日揚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日揚最新資券變化狀況

整理日揚最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤日揚融資餘額為1,370張，狀態為「連5減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日揚融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為-21張，其中賣出0張、還券21張、調整0張。累積至收盤日揚借券賣出餘額為259張。

開盤價

收盤價

54.5

當日範圍

54.4 - 55

成交張數

開盤價(昨)

收盤價(昨)

54.6

昨日範圍

54.6 - 55.2

成交張數(昨)

成交金額

147.71萬

成交金額(昨)

224.78萬

52週範圍

44.9 - 68.2

發行股數

9456萬

市值

52億

資券變化－當日

資料時間：2024/11/20

開盤價

收盤價

54.5

成交張數

11/20當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	1,370	0
使用率	5.8%	0.0%
連增連減	連5減→增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連4無

11/20當日	借券賣出(張)
賣出	0
還券	21
調整	0
增減	-21
餘額	259
次日限額	65

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

收盤價

54.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	54.6	-0.4	-0.73	41	2	0	0	+2	1,370	23,640	5.8	0	0	0	+0	0	0	0	21	0	-21	259	65	0	0	0	7.32
11/19	55	+0.5	+0.92	47	4	26	0	-22	1,368	23,640	5.79	0	0	0	+0	0	0	0	15	0	-15	280	67	0	0	0	2.13
11/18	54.5	-1.2	-2.15	86	5	8	4	-7	1,390	23,640	5.88	0	0	0	+0	0	0	0	9	0	-9	295	70	0	0	0	4.65
11/15	55.7	-0.7	-1.24	127	10	51	0	-41	1,397	23,640	5.91	1	0	0	-1	0	0	3	0	0	+3	304	78	0	0	0	12.6
11/14	56.4	+0.1	+0.18	88	1	10	0	-9	1,438	23,640	6.08	0	0	0	+0	1	0	0	0	0	+0	301	81	0	0	0.07	28.41
11/13	56.3	-0.2	-0.35	69	4	9	0	-5	1,447	23,640	6.12	0	0	0	+0	1	0	0	11	0	-11	301	87	0	0	0.07	20.29
11/12	56.5	-1.2	-2.08	102	16	5	0	+11	1,452	23,640	6.14	0	0	0	+0	1	0	2	0	0	+2	312	92	0	0	0.07	6.86
11/11	57.7	-0.9	-1.54	497	14	147	0	-133	1,441	23,640	6.1	0	1	0	+1	1	0	0	0	0	+0	310	104	0	0	0.07	30.99
11/08	58.6	-0.4	-0.68	79	4	8	0	-4	1,574	23,640	6.66	0	0	0	+0	0	0	0	7	0	-7	310	101	0	0	0	8.86
11/07	59	+0	+0	74	5	23	0	-18	1,578	23,640	6.68	0	0	0	+0	0	0	0	1	0	-1	317	101	0	0	0	17.57
11/06	59	+0	+0	84	4	8	0	-4	1,596	23,640	6.75	0	0	0	+0	0	0	2	0	0	+2	318	104	0	0	0	19.05
11/05	59	+0	+0	98	4	7	0	-3	1,600	23,640	6.77	0	0	0	+0	0	0	14	9	0	+5	316	106	0	0	0	19.39
11/04	59	-1.2	-1.99	123	9	17	0	-8	1,604	23,640	6.79	0	0	0	+0	0	0	11	5	0	+6	311	107	0	0	0	19.51
11/01	60.2	+1.1	+1.86	163	5	8	0	-3	1,612	23,640	6.82	6	0	0	-6	0	0	5	0	0	+5	305	116	0	0	0	40.49
10/30	59.1	-1.4	-2.31	730	10	43	0	-33	1,615	23,640	6.83	0	0	0	+0	6	0.03	106	27	0	+79	300	121	0	0	0.37	57.53
10/29	60.5	-1.4	-2.26	375	38	6	0	+32	1,648	23,640	6.97	1	0	0	-1	6	0.03	31	12	0	+19	221	119	0	0	0.36	62.67
10/28	61.9	-0.1	-0.16	324	57	12	0	+45	1,616	23,640	6.84	0	0	0	+0	7	0.03	22	0	0	+22	202	124	0	0	0.43	50.31
10/25	62	+0.7	+1.14	232	21	25	1	-5	1,571	23,640	6.65	0	1	0	+1	7	0.03	18	0	0	+18	180	157	0	0	0.45	20.26
10/24	61.3	+0.3	+0.49	127	24	9	0	+15	1,576	23,640	6.67	0	0	0	+0	6	0.03	9	5	0	+4	162	164	0	0	0.38	27.56
10/23	61	-1	-1.61	177	6	23	0	-17	1,561	23,640	6.6	11	0	0	-11	6	0.03	9	8	0	+1	158	181	0	0	0.38	40.68
10/22	62	+0.3	+0.49	272	8	37	0	-29	1,578	23,640	6.68	19	17	0	-2	17	0.07	16	8	0	+8	157	200	0	0	1.08	45.96
10/21	61.7	+1.7	+2.83	203	9	5	3	+1	1,607	23,640	6.8	0	19	0	+19	19	0.08	1	0	0	+1	149	278	0	0	1.18	12.81
10/18	60	-1.3	-2.12	187	8	12	0	-4	1,606	23,640	6.79	0	0	0	+0	0	0	23	1	0	+22	148	320	0	0	0	17.11
10/17	61.3	+1.3	+2.17	99	3	5	0	-2	1,611	23,640	6.81	0	0	0	+0	0	0	5	0	0	+5	126	380	0	0	0	25.25
10/16	60	-2.1	-3.38	271	11	48	0	-37	1,613	23,640	6.82	1	0	0	-1	0	0	11	0	0	+11	121	468	0	0	0	14.76
10/15	62.1	+1.1	+1.8	192	20	20	0	+0	1,650	23,640	6.98	0	1	0	+1	1	0	13	0	0	+13	110	495	0	0	0.06	40.1
10/14	61	-1.4	-2.24	240	14	37	0	-23	1,650	23,640	6.98	0	0	0	+0	0	0	7	0	0	+7	97	501	0	0	0	32.92
10/11	62.4	-2.1	-3.26	366	4	19	0	-15	1,673	23,640	7.08	0	0	0	+0	0	0	35	3	0	+32	90	500	0	0	0	61.75
10/09	64.5	-1.9	-2.86	374	31	70	1	-40	1,690	23,640	7.15	27	0	0	-27	0	0	15	4	0	+11	58	497	0	0	0	38.77
10/08	66.4	+0.4	+0.61	337	20	6	0	+14	1,731	23,640	7.32	0	15	0	+15	27	0.11	22	0	0	+22	47	494	0	0	1.56	56.08
10/07	66	+1	+1.54	230	12	14	1	-3	1,720	23,640	7.28	0	12	0	+12	12	0.05	6	0	0	+6	25	491	0	0	0.7	33.48
10/04	65	-3.2	-4.69	340	34	57	0	-23	1,724	23,640	7.29	1	0	0	-1	0	0	11	0	0	+11	19	490	0	0	0	17.94
10/01	68.2	+1.4	+2.1	813	70	122	1	-53	1,750	23,640	7.4	0	1	0	+1	1	0	8	0	0	+8	8	489	0	0	0.06	40.22
09/30	66.8	+1.05	+1.6	335	92	57	26	+9	1,807	23,640	7.64	0	0	0	+0	0	0	0	0	0	+0	0	480	0	0	0	14.03
09/27					0	0	2	-2	2,278	23,640	9.64	0	0	0	+0	0	0	0	0	0	+0	0	478	0	0	0
09/26					0	0	3	-3	2,280	29,550	7.72	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25					0	0	5	-5	2,283	29,550	7.73	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24					0	0	1	-1	2,288	29,550	7.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23					0	0	2	-2	2,289	29,550	7.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20					0	0	4	-4	2,291	29,550	7.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19					0	0	1	-1	2,295	29,550	7.77	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	54.2	+0	+0	681	101	67	1	+33	2,296	29,550	7.77	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.24
09/16	54.2	+0.4	+0.74	623	28	97	0	-69	2,263	29,550	7.66	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.42
09/13	53.8	+2.7	+5.28	1,253	104	60	1	+43	2,332	29,550	7.89	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	44.69
09/12	51.1	+1.1	+2.2	222	21	28	0	-7	2,289	29,550	7.75	4	0	0	-4	0	0	0	8	0	-8	0	0	0	0	0	31.98
09/11	50	-0.5	-0.99	124	15	14	0	+1	2,296	29,550	7.77	1	0	0	-1	4	0.01	0	10	0	-10	8	459	0	0	0.17	20.16
09/10	50.5	-1.8	-3.44	370	11	77	1	-67	2,295	29,550	7.77	0	1	0	+1	5	0.02	0	28	0	-28	18	459	0	0	0.22	22.43
09/09	52.3	-0.8	-1.51	241	25	69	1	-45	2,362	29,550	7.99	4	0	0	-4	4	0.01	0	191	0	-191	46	457	0	0	0.17	26.14
09/06	53.1	-0.6	-1.12	218	7	23	0	-16	2,407	29,550	8.15	1	0	0	-1	8	0.03	0	25	0	-25	237	456	0	0	0.33	35.32
09/05	53.7	+1.9	+3.67	1,036	171	118	2	+51	2,423	29,550	8.2	0	1	0	+1	9	0.03	0	41	0	-41	262	455	2	0.19	0.37	53.38
09/04	51.8	-2.5	-4.6	679	78	171	1	-94	2,372	29,550	8.03	5	0	0	-5	8	0.03	0	0	0	+0	303	445	1	0.15	0.34	21.35
09/03	54.3	-0.8	-1.45	503	39	103	0	-64	2,466	29,550	8.35	8	0	0	-8	13	0.04	0	111	0	-111	303	441	0	0	0.53	18.29
09/02	55.1	-1.9	-3.33	906	135	199	1	-65	2,530	29,550	8.56	2	13	0	+11	21	0.07	0	107	0	-107	414	440	0	0	0.83	30.46
08/30	57	+2	+3.64	3,591	479	267	2	+210	2,595	29,550	8.78	0	1	0	+1	10	0.03	0	0	0	+0	521	432	3	0.08	0.39	56.47
08/29	55	-0.6	-1.08	904	62	208	0	-146	2,385	29,550	8.07	34	1	0	-33	9	0.03	0	70	0	-70	521	401	0	0	0.38	31.31
08/28	55.6	-2.1	-3.64	1,820	292	299	0	-7	2,531	29,550	8.57	10	10	0	+0	42	0.14	0	66	0	-66	591	394	0	0	1.66	30.55
08/27	57.7	-0.1	-0.17	2,081	222	243	0	-21	2,538	29,550	8.59	12	12	0	+0	42	0.14	0	0	0	+0	657	379	4	0.19	1.65	47.62
08/26	57.8	-0.2	-0.34	8,087	982	638	0	+344	2,559	29,550	8.66	0	14	0	+14	42	0.14	11	2	0	+9	657	362	16	0.2	1.64	56.29
08/23	58	+1.1	+1.93	4,333	349	502	0	-153	2,215	29,550	7.5	4	15	0	+11	28	0.09	43	71	0	-28	648	288	12	0.28	1.26	55.5
08/22	56.9	-0.9	-1.56	6,215	732	631	0	+101	2,368	29,550	8.01	45	1	0	-44	17	0.06	2	1	0	+1	676	248	0	0	0.72	54.18
08/21	57.8	+4.4	+8.24	8,889	1,325	312	3	+1,010	2,267	29,550	7.67	1	55	0	+54	61	0.21	0	19	0	-19	675	187	33	0.37	2.69	54.64
08/20	53.4	+1.9	+3.69	2,889	349	200	2	+147	1,257	29,550	4.25	0	5	0	+5	7	0.02	10	14	0	-4	694	102	1	0.03	0.56	48.81
08/19	51.5	+4.65	+9.93	866	194	33	0	+161	1,110	29,550	3.76	0	2	0	+2	2	0.01	0	5	0	-5	698	76	0	0	0.18	34.41
08/16	46.85	+0.85	+1.85	108	3	3	7	-7	949	29,550	3.21	0	0	0	+0	0	0	0	48	0	-48	703	72	0	0	0	9.26
08/15	46	+0.85	+1.88	64	1	1	0	+0	956	29,550	3.24	0	0	0	+0	0	0	0	0	0	+0	751	72	0	0	0	1.56
08/14	45.15	-0.2	-0.44	104	0	0	0	+0	956	29,550	3.24	0	0	0	+0	0	0	0	16	0	-16	751	72	0	0	0	4.81
08/13	45.35	-0.6	-1.31	101	2	1	0	+1	956	29,550	3.24	0	0	0	+0	0	0	0	0	0	+0	767	73	0	0	0	10.89
08/12	45.95	-0.55	-1.18	143	3	9	0	-6	955	29,550	3.23	0	0	0	+0	0	0	0	57	0	-57	767	72	0	0	0	24.48
08/09	46.5	-0.6	-1.27	225	5	10	0	-5	961	29,550	3.25	0	0	0	+0	0	0	9	22	0	-13	824	72	0	0	0	29.78
08/08	47.1	+0.2	+0.43	55	11	0	0	+11	966	29,550	3.27	0	0	0	+0	0	0	2	9	0	-7	837	71	0	0	0	20
08/07	46.9	+1.85	+4.11	162	0	4	0	-4	955	29,550	3.23	0	0	0	+0	0	0	4	22	0	-18	844	72	0	0	0	11.11
08/06	45.05	+0.15	+0.33	255	4	35	0	-31	959	29,550	3.25	0	0	0	+0	0	0	16	8	0	+8	862	71	0	0	0	25.49
08/05	44.9	-4.6	-9.29	470	7	84	2	-79	990	29,550	3.35	0	0	0	+0	0	0	30	0	0	+30	854	71	1	0.21	0	20.43
08/02	49.5	+0.15	+0.3	178	14	9	0	+5	1,069	29,550	3.62	0	0	0	+0	0	0	11	0	0	+11	824	68	0	0	0	9.55
08/01	49.35	+0.55	+1.13	29	3	0	0	+3	1,064	29,550	3.6	0	0	0	+0	0	0	0	0	0	+0	813	68	0	0	0	3.45
07/31	48.8	-0.25	-0.51	46	1	0	0	+1	1,061	29,550	3.59	0	0	0	+0	0	0	0	0	0	+0	813	71	0	0	0	13.04
07/30	49.05	+0.3	+0.62	181	4	16	0	-12	1,060	29,550	3.59	0	0	0	+0	0	0	6	0	0	+6	813	72	0	0	0	12.15
07/29	48.75	-0.9	-1.81	144	8	3	0	+5	1,072	29,550	3.63	0	0	0	+0	0	0	3	7	0	-4	807	72	0	0	0	2.08
07/26	49.65	+0.55	+1.12	112	4	2	0	+2	1,067	29,550	3.61	0	0	0	+0	0	0	6	0	0	+6	811	71	0	0	0	24.11
07/23	49.1	+0.45	+0.92	103	1	5	0	-4	1,065	29,550	3.6	0	0	0	+0	0	0	0	0	0	+0	805	71	0	0	0	3.88
07/22	48.65	-0.85	-1.72	300	6	15	0	-9	1,069	29,550	3.62	0	0	0	+0	0	0	4	0	0	+4	805	71	0	0	0	21
07/19	49.5	-1	-1.98	310	20	2	0	+18	1,078	29,550	3.65	0	0	0	+0	0	0	25	0	0	+25	801	69	0	0	0	4.84
07/18	50.5	+0.1	+0.2	205	14	13	0	+1	1,060	29,550	3.59	0	0	0	+0	0	0	5	0	0	+5	776	69	0	0	0	6.34
07/17	50.4	-0.1	-0.2	421	9	6	0	+3	1,059	29,550	3.58	0	0	0	+0	0	0	1	0	0	+1	771	67	0	0	0	4.99
07/16	50.5	+0.1	+0.2	239	2	3	0	-1	1,056	29,550	3.57	0	0	0	+0	0	0	2	8	0	-6	770	65	0	0	0	3.35
07/15	50.4	-1	-1.95	329	30	0	0	+30	1,057	29,550	3.58	0	0	0	+0	0	0	2	0	0	+2	776	64	0	0	0	6.99
07/12	51.4	-1.1	-2.1	430	20	6	0	+14	1,027	29,550	3.48	0	0	0	+0	0	0	2	8	0	-6	774	63	0	0	0	11.86
07/11	52.5	-1.8	-3.31	715	32	8	0	+24	1,013	29,550	3.43	0	0	0	+0	0	0	27	4	0	+23	780	59	0	0	0	5.87
07/10	54.3	-1.3	-2.34	336	10	4	0	+6	989	29,550	3.35	0	0	0	+0	0	0	8	82	0	-74	757	54	0	0	0	3.27
07/09	55.6	-1.5	-2.63	195	3	22	0	-19	983	29,550	3.33	0	0	0	+0	0	0	4	10	0	-6	831	51	0	0	0	18.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務