6208
45.55
TWD+0.50 (1.11%)
2025.07.17收盤
日揚-資券變化
日揚最新資券變化狀況
整理日揚最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤日揚融資餘額為606張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤日揚融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤日揚借券賣出餘額為244張。
開盤價
45.05
收盤價
45.55
當日範圍
45 - 45.7
成交張數
46
開盤價(昨)
45.05
收盤價(昨)
45.05
昨日範圍
45 - 45.2
成交張數(昨)
21
成交金額
208.46萬
成交金額(昨)
94.71萬
52週範圍
37.15 - 68.2
發行股數
9456萬
市值
43億
資券變化-當日
資料時間:2025/07/16
開盤價
45.05
收盤價
45.55
成交張數
46
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 606 | 0 |
使用率 | 2.6% | 0.0% |
連增連減 | 增→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 244 |
次日限額 | 12 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
45.05
收盤價
45.55
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 45.55 | +0.5 | +1.11 | 46 | 0 | 0 | 2 | -2 | 604 | 23,640 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 12 | 0 | 0 | 0 | 4.35 |
2025/07/16 | 45.05 | +0 | +0 | 21 | 0 | 0 | 0 | +0 | 606 | 23,640 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 12 | 0 | 0 | 0 | 0 |
2025/07/15 | 45.05 | +0.7 | +1.58 | 25 | 3 | 0 | 0 | +3 | 606 | 23,640 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 12 | 0 | 0 | 0 | 12 |
2025/07/14 | 44.35 | +0.3 | +0.68 | 19 | 0 | 0 | 0 | +0 | 603 | 23,640 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 12 | 0 | 0 | 0 | 5.26 |
2025/07/11 | 44.05 | +0 | +0 | 20 | 0 | 0 | 16 | -16 | 603 | 23,640 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 244 | 12 | 0 | 0 | 0 | 5 |
2025/07/10 | 44.05 | -0.3 | -0.68 | 13 | 0 | 5 | 2 | -7 | 619 | 23,640 | 2.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 13 | 0 | 0 | 0 | 30.77 |
2025/07/09 | 44.35 | -0.15 | -0.34 | 37 | 0 | 0 | 0 | +0 | 626 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 14 | 0 | 0 | 0 | 5.41 |
2025/07/08 | 44.5 | +0.85 | +1.95 | 51 | 2 | 0 | 0 | +2 | 626 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 245 | 14 | 0 | 0 | 0 | 15.69 |
2025/07/07 | 43.65 | -0.35 | -0.8 | 10 | 0 | 1 | 0 | -1 | 624 | 23,640 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 14 | 0 | 0 | 0 | 10 |
2025/07/04 | 44 | -0.1 | -0.23 | 76 | 2 | 0 | 0 | +2 | 625 | 23,640 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 244 | 14 | 0 | 0 | 0 | 11.84 |
2025/07/03 | 44.1 | +0.55 | +1.26 | 41 | 1 | 5 | 0 | -4 | 623 | 23,640 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 245 | 13 | 0 | 0 | 0 | 9.76 |
2025/07/02 | 43.55 | -0.45 | -1.02 | 10 | 3 | 1 | 0 | +2 | 627 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 244 | 13 | 0 | 0 | 0 | 0 |
2025/07/01 | 44 | +0.05 | +0.11 | 12 | 0 | 0 | 0 | +0 | 625 | 23,640 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 246 | 13 | 0 | 0 | 0 | 8.33 |
2025/06/30 | 43.95 | -0.15 | -0.34 | 27 | 0 | 0 | 0 | +0 | 625 | 23,640 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 13 | 0 | 0 | 0 | 11.11 |
2025/06/27 | 44.1 | +0.05 | +0.11 | 25 | 0 | 0 | 0 | +0 | 625 | 23,640 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 252 | 13 | 0 | 0 | 0 | 28 |
2025/06/26 | 44.05 | -0.3 | -0.68 | 17 | 0 | 1 | 0 | -1 | 625 | 23,640 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 250 | 14 | 0 | 0 | 0 | 11.76 |
2025/06/25 | 44.35 | -0.6 | -1.33 | 43 | 0 | 0 | 0 | +0 | 626 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 16 | 0 | 0 | 0 | 30.23 |
2025/06/24 | 44.95 | +3.05 | +7.28 | 81 | 1 | 2 | 0 | -1 | 626 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 16 | 0 | 0 | 0 | 29.63 |
2025/06/23 | 41.9 | -0.3 | -0.71 | 24 | 0 | 0 | 0 | +0 | 627 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 16 | 0 | 0 | 0 | 29.17 |
2025/06/20 | 42.2 | -0.85 | -1.97 | 16 | 0 | 0 | 0 | +0 | 627 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 17 | 0 | 0 | 0 | 12.5 |
2025/06/19 | 43.05 | -0.85 | -1.94 | 42 | 0 | 0 | 0 | +0 | 627 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 18 | 0 | 0 | 0 | 9.52 |
2025/06/18 | 43.9 | -0.4 | -0.9 | 42 | 1 | 0 | 0 | +1 | 627 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 18 | 0 | 0 | 0 | 23.81 |
2025/06/17 | 44.3 | -0.3 | -0.67 | 26 | 0 | 0 | 0 | +0 | 626 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 17 | 0 | 0 | 0 | 11.54 |
2025/06/16 | 44.6 | +0.05 | +0.11 | 11 | 1 | 0 | 0 | +1 | 627 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 18 | 0 | 0 | 0 | 9.09 |
2025/06/13 | 44.55 | -0.3 | -0.67 | 62 | 21 | 0 | 0 | +21 | 626 | 23,640 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 249 | 19 | 0 | 0 | 0 | 6.45 |
2025/06/12 | 44.85 | -2.15 | -0.33 | 52 | 0 | 2 | 0 | -2 | 606 | 23,640 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 20 | 0 | 0 | 0 | 13.46 |
2025/06/11 | 47 | -0.35 | -0.74 | 63 | 2 | 2 | 1 | -1 | 608 | 23,640 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 20 | 0 | 0 | 0 | 4.76 |
2025/06/10 | 47.35 | +0.1 | +0.21 | 89 | 7 | 0 | 0 | +7 | 609 | 23,640 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 20 | 0 | 0 | 0 | 1.12 |
2025/06/09 | 47.25 | +0.85 | +1.83 | 50 | 0 | 3 | 0 | -3 | 602 | 23,640 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 19 | 0 | 0 | 0 | 4 |
2025/06/06 | 46.4 | -0.05 | -0.11 | 89 | 23 | 10 | 0 | +13 | 605 | 23,640 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 20 | 0 | 0 | 0 | 16.85 |
2025/06/05 | 46.45 | +0.45 | +0.98 | 17 | 2 | 0 | 0 | +2 | 592 | 23,640 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 20 | 0 | 0 | 0 | 5.88 |
2025/06/04 | 46 | +0.05 | +0.11 | 10 | 0 | 0 | 0 | +0 | 590 | 23,640 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 253 | 20 | 0 | 0 | 0 | 20 |
2025/06/03 | 45.95 | -0.35 | -0.76 | 34 | 0 | 0 | 0 | +0 | 590 | 23,640 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 274 | 20 | 0 | 0 | 0 | 11.76 |
2025/06/02 | 46.3 | +0 | +0 | 23 | 2 | 0 | 0 | +2 | 590 | 23,640 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 21 | 0 | 0 | 0 | 21.74 |
2025/05/29 | 46.3 | +1.05 | +2.32 | 133 | 6 | 8 | 0 | -2 | 588 | 23,640 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 21 | 0 | 0 | 0 | 30.08 |
2025/05/28 | 45.25 | +0.4 | +0.89 | 92 | 2 | 0 | 0 | +2 | 590 | 23,640 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 19 | 0 | 0 | 0 | 7.61 |
2025/05/27 | 44.85 | -0.25 | -0.55 | 40 | 1 | 0 | 1 | +0 | 588 | 23,640 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 20 | 0 | 0 | 0 | 5 |
2025/05/26 | 45.1 | -0.4 | -0.88 | 36 | 5 | 0 | 0 | +5 | 588 | 23,640 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 20 | 0 | 0 | 0 | 11.11 |
2025/05/23 | 45.5 | +0 | +0 | 23 | 0 | 0 | 2 | -2 | 583 | 23,640 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 278 | 21 | 0 | 0 | 0 | 0 |
2025/05/22 | 45.5 | +0.3 | +0.66 | 25 | 10 | 0 | 0 | +10 | 585 | 23,640 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 277 | 2 | 0 | 0 | 0 | 12 |
2025/05/21 | 45.2 | +0.2 | +0.44 | 25 | 1 | 0 | 0 | +1 | 575 | 23,640 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 275 | 2 | 0 | 0 | 0 | 24 |
2025/05/20 | 45 | +0 | +0 | 8 | 1 | 2 | 0 | -1 | 574 | 23,640 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 275 | 3 | 0 | 0 | 0 | 12.5 |
2025/05/19 | 45 | -0.45 | -0.99 | 33 | 4 | 0 | 0 | +4 | 575 | 23,640 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 275 | 3 | 0 | 0 | 0 | 15.15 |
2025/05/16 | 45.45 | -0.15 | -0.33 | 56 | 3 | 0 | 0 | +3 | 571 | 23,640 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 272 | 3 | 0 | 0 | 0 | 23.21 |
2025/05/15 | 45.6 | -0.85 | -1.83 | 125 | 16 | 2 | 0 | +14 | 568 | 23,640 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 272 | 3 | 0 | 0 | 0 | 15.2 |
2025/05/14 | 46.45 | +1.05 | +2.31 | 168 | 60 | 62 | 0 | -2 | 554 | 23,640 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 271 | 3 | 0 | 0 | 0 | 7.14 |
2025/05/13 | 45.4 | -0.3 | -0.66 | 26 | 2 | 0 | 0 | +2 | 556 | 23,640 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 269 | 3 | 0 | 0 | 0 | 19.23 |
2025/05/12 | 45.7 | +0.3 | +0.66 | 75 | 3 | 0 | 0 | +3 | 554 | 23,640 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 266 | 3 | 0 | 0 | 0 | 26.67 |
2025/05/09 | 45.4 | +0.35 | +0.78 | 172 | 3 | 3 | 0 | +0 | 551 | 23,640 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 265 | 3 | 0 | 0 | 0 | 22.67 |
2025/05/08 | 45.05 | +1.25 | +2.85 | 88 | 1 | 1 | 0 | +0 | 551 | 23,640 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 265 | 3 | 0 | 0 | 0 | 12.5 |
2025/05/07 | 43.8 | +0.2 | +0.46 | 10 | 1 | 0 | 0 | +1 | 551 | 23,640 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 265 | 3 | 0 | 0 | 0 | 0 |
2025/05/06 | 43.6 | +0 | +0 | 16 | 1 | 0 | 0 | +1 | 550 | 23,640 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 267 | 3 | 0 | 0 | 0 | 6.25 |
2025/05/05 | 43.6 | -1.5 | -3.33 | 80 | 2 | 0 | 0 | +2 | 549 | 23,640 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 267 | 3 | 0 | 0 | 0 | 25 |
2025/05/02 | 45.1 | -0.2 | -0.44 | 128 | 1 | 3 | 0 | -2 | 547 | 23,640 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 267 | 3 | 0 | 0 | 0 | 35.16 |
2025/04/30 | 45.3 | +0.6 | +1.34 | 140 | 6 | 8 | 0 | -2 | 549 | 23,640 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 267 | 3 | 0 | 0 | 0 | 17.14 |
2025/04/29 | 44.7 | +1.05 | +2.41 | 69 | 0 | 5 | 0 | -5 | 551 | 23,640 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 267 | 3 | 0 | 0 | 0 | 15.94 |
2025/04/28 | 43.65 | +0.5 | +1.16 | 46 | 0 | 4 | 0 | -4 | 556 | 23,640 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 265 | 3 | 0 | 0 | 0 | 4.35 |
2025/04/25 | 43.15 | +0.55 | +1.29 | 38 | 2 | 3 | 0 | -1 | 560 | 23,640 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 263 | 3 | 0 | 0 | 0 | 18.42 |
2025/04/24 | 42.6 | +0.35 | +0.83 | 84 | 1 | 10 | 0 | -9 | 561 | 23,640 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 263 | 3 | 0 | 0 | 0 | 29.76 |
2025/04/23 | 42.25 | +1.7 | +4.19 | 120 | 2 | 20 | 0 | -18 | 570 | 23,640 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 260 | 3 | 0 | 0 | 0 | 12.5 |
2025/04/22 | 40.55 | -0.2 | -0.49 | 21 | 0 | 2 | 5 | -7 | 588 | 23,640 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 4 | 0 | 0 | 0 | 14.29 |
2025/04/21 | 40.75 | -0.8 | -1.93 | 28 | 2 | 0 | 0 | +2 | 595 | 23,640 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 257 | 4 | 0 | 0 | 0 | 21.43 |
2025/04/18 | 41.55 | +0.9 | +2.21 | 74 | 0 | 9 | 0 | -9 | 593 | 23,640 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 254 | 4 | 0 | 0 | 0 | 24.32 |
2025/04/17 | 40.65 | -0.15 | -0.37 | 10 | 0 | 0 | 0 | +0 | 602 | 23,640 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 4 | 0 | 0 | 0 | 30 |
2025/04/16 | 40.8 | -0.3 | -0.73 | 27 | 2 | 2 | 0 | +0 | 602 | 23,640 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 4 | 0 | 0 | 0 | 3.7 |
2025/04/15 | 41.1 | +1.45 | +3.66 | 102 | 6 | 17 | 0 | -11 | 602 | 23,640 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 251 | 4 | 0 | 0 | 0 | 10.78 |
2025/04/14 | 39.65 | -0.05 | -0.13 | 63 | 14 | 0 | 0 | +14 | 613 | 23,640 | 2.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 259 | 4 | 0 | 0 | 0 | 7.94 |
2025/04/11 | 39.7 | -1.05 | -2.58 | 126 | 3 | 2 | 0 | +1 | 599 | 23,640 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 259 | 4 | 0 | 0 | 0 | 31.75 |
2025/04/10 | 40.75 | +3.6 | +9.69 | 130 | 2 | 4 | 2 | -4 | 598 | 23,640 | 2.53 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 4 | 0 | 0 | 0 | 18.46 |
2025/04/09 | 37.15 | -2.2 | -5.59 | 291 | 4 | 98 | 3 | -97 | 602 | 23,640 | 2.55 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 256 | 4 | 0 | 0 | 0.66 | 16.49 |
2025/04/08 | 39.35 | +0.15 | +0.38 | 200 | 3 | 16 | 2 | -15 | 699 | 23,640 | 2.96 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 253 | 4 | 0 | 0 | 0.57 | 25.5 |
2025/04/07 | 39.2 | -4.35 | -9.99 | 393 | 5 | 141 | 11 | -147 | 714 | 23,640 | 3.02 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 250 | 4 | 0 | 0 | 0.56 | 0 |
2025/04/02 | 43.55 | +0.15 | +0.35 | 80 | 1 | 4 | 0 | -3 | 861 | 23,640 | 3.64 | 5 | 0 | 0 | -5 | 4 | 0.02 | 32 | 0 | 0 | +32 | 250 | 3 | 0 | 0 | 0.46 | 6.27 |
2025/04/01 | 43.4 | +1.7 | +4.08 | 141 | 5 | 20 | 0 | -15 | 864 | 23,640 | 3.65 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 23 | 0 | -23 | 218 | 32 | 0 | 0 | 1.04 | 4.25 |
2025/03/31 | 41.7 | -0.6 | -1.42 | 240 | 2 | 40 | 7 | -45 | 881 | 23,640 | 3.73 | 0 | 5 | 0 | +5 | 9 | 0.04 | 0 | 0 | 0 | +0 | 241 | 31 | 0 | 0 | 1.02 | 14.57 |
2025/03/28 | 42.3 | -1.4 | -3.2 | 187 | 20 | 13 | 0 | +7 | 927 | 23,640 | 3.92 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 0 | 0 | +4 | 241 | 29 | 0 | 0 | 0.43 | 1.07 |
2025/03/27 | 43.7 | -0.45 | -1.02 | 119 | 1 | 43 | 0 | -42 | 920 | 23,640 | 3.89 | 0 | 4 | 0 | +4 | 4 | 0.02 | 27 | 0 | 0 | +27 | 237 | 28 | 0 | 0 | 0.43 | 0.84 |
2025/03/26 | 44.15 | +0 | +0 | 121 | 9 | 0 | 0 | +9 | 962 | 23,640 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 210 | 27 | 0 | 0 | 0 | 11.53 |
2025/03/25 | 44.15 | -0.15 | -0.34 | 43 | 8 | 0 | 0 | +8 | 953 | 23,640 | 4.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 27 | 0 | 0 | 0 | 2.3 |
2025/03/24 | 44.3 | +0.15 | +0.34 | 19 | 7 | 1 | 0 | +6 | 945 | 23,640 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 27 | 0 | 0 | 0 | 5.32 |
2025/03/21 | 44.15 | +0.05 | +0.11 | 55 | 1 | 0 | 0 | +1 | 939 | 23,640 | 3.97 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 28 | 0 | 0 | 0 | 7.27 |
2025/03/20 | 44.1 | +0.05 | +0.11 | 101 | 11 | 0 | 0 | +11 | 938 | 23,640 | 3.97 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 203 | 28 | 0 | 0 | 0.64 | 10.93 |
2025/03/19 | 44.05 | -0.5 | -1.12 | 38 | 0 | 0 | 0 | +0 | 927 | 23,640 | 3.92 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 203 | 27 | 0 | 0 | 0.65 | 2.62 |
2025/03/18 | 44.55 | +0.3 | +0.68 | 24 | 0 | 0 | 0 | +0 | 927 | 23,640 | 3.92 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 203 | 27 | 0 | 0 | 0.65 | 4.25 |
2025/03/17 | 44.25 | -0.35 | -0.78 | 96 | 2 | 2 | 0 | +0 | 928 | 23,640 | 3.93 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 203 | 28 | 0 | 0 | 0.65 | 20.89 |
2025/03/14 | 44.6 | -0.05 | -0.11 | 84 | 2 | 3 | 0 | -1 | 928 | 23,640 | 3.93 | 1 | 0 | 0 | -1 | 6 | 0.03 | 1 | 0 | 0 | +1 | 203 | 28 | 0 | 0 | 0.65 | 8.3 |
2025/03/13 | 44.65 | -0.1 | -0.22 | 104 | 11 | 0 | 0 | +11 | 930 | 23,640 | 3.93 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0 | +0 | 202 | 28 | 0 | 0 | 0.75 | 5.75 |
2025/03/12 | 44.75 | -0.35 | -0.78 | 192 | 4 | 1 | 0 | +3 | 919 | 23,640 | 3.89 | 1 | 0 | 0 | -1 | 8 | 0.03 | 0 | 0 | 0 | +0 | 202 | 27 | 0 | 0 | 0.87 | 18.78 |
2025/03/11 | 45.1 | -1.45 | -3.11 | 154 | 3 | 29 | 0 | -26 | 916 | 23,640 | 3.87 | 0 | 2 | 0 | +2 | 9 | 0.04 | 1 | 0 | 0 | +1 | 202 | 26 | 0 | 0 | 0.98 | 15.58 |
2025/03/10 | 46.55 | -2.55 | -5.19 | 462 | 62 | 82 | 0 | -20 | 942 | 23,640 | 3.98 | 0 | 7 | 0 | +7 | 7 | 0.03 | 0 | 0 | 0 | +0 | 201 | 24 | 0 | 0 | 0.74 | 12.35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。