日揚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日揚最新資券變化狀況

整理日揚最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-3張，其中買進1張、賣出4張、現償0張。累積至收盤日揚融資餘額為861張，狀態為「增-連3減」。

融券部分淨增減為-5張，其中買進5張、賣出0張、現償0張。累積至收盤日揚融券餘額為4張，狀態為「無-減」。

借券賣出部分淨增減為+32張，其中賣出32張、還券0張、調整0張。累積至收盤日揚借券賣出餘額為250張。

開盤價

43.45

收盤價

43.55

當日範圍

43.1 - 43.85

成交張數

開盤價(昨)

42.7

收盤價(昨)

43.4

昨日範圍

42.4 - 43.85

成交張數(昨)

141

成交金額

348.62萬

成交金額(昨)

607.67萬

52週範圍

41.7 - 68.2

發行股數

9456萬

市值

41億

資券變化－當日

資料時間：2025/04/02

開盤價

43.45

收盤價

43.55

成交張數

04/02當日	融資(張)	融券(張
買進	1	5
賣出	4	0
現償	0	0
增減	-3	-5
餘額	861	4
使用率	3.6%	0.0%
連增連減	增→連3減	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連4無-連5增

04/02當日	借券賣出(張)
賣出	32
還券	0
調整	0
增減	+32
餘額	250
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

43.45

收盤價

43.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	43.55	+0.15	+0.35	80	1	4	0	-3	861	23,640	3.64	5	0	0	-5	4	0.02	32	0	0	+32	250	32	0	0	0.46	6.27
2025/04/01	43.4	+1.7	+4.08	141	5	20	0	-15	864	23,640	3.65	0	0	0	+0	9	0.04	0	23	0	-23	218	32	0	0	1.04	4.25
2025/03/31	41.7	-0.6	-1.42	240	2	40	7	-45	881	23,640	3.73	0	5	0	+5	9	0.04	0	0	0	+0	241	31	0	0	1.02	14.57
2025/03/28	42.3	-1.4	-3.2	187	20	13	0	+7	927	23,640	3.92	0	0	0	+0	4	0.02	4	0	0	+4	241	29	0	0	0.43	1.07
2025/03/27	43.7	-0.45	-1.02	119	1	43	0	-42	920	23,640	3.89	0	4	0	+4	4	0.02	27	0	0	+27	237	28	0	0	0.43	0.84
2025/03/26	44.15	+0	+0	121	9	0	0	+9	962	23,640	4.07	0	0	0	+0	0	0	7	0	0	+7	210	27	0	0	0	11.53
2025/03/25	44.15	-0.15	-0.34	43	8	0	0	+8	953	23,640	4.03	0	0	0	+0	0	0	0	0	0	+0	203	27	0	0	0	2.3
2025/03/24	44.3	+0.15	+0.34	19	7	1	0	+6	945	23,640	4	0	0	0	+0	0	0	0	0	0	+0	203	27	0	0	0	5.32
2025/03/21	44.15	+0.05	+0.11	55	1	0	0	+1	939	23,640	3.97	6	0	0	-6	0	0	0	0	0	+0	203	28	0	0	0	7.27
2025/03/20	44.1	+0.05	+0.11	101	11	0	0	+11	938	23,640	3.97	0	0	0	+0	6	0.03	0	0	0	+0	203	28	0	0	0.64	10.93
2025/03/19	44.05	-0.5	-1.12	38	0	0	0	+0	927	23,640	3.92	0	0	0	+0	6	0.03	0	0	0	+0	203	27	0	0	0.65	2.62
2025/03/18	44.55	+0.3	+0.68	24	0	0	0	+0	927	23,640	3.92	0	0	0	+0	6	0.03	0	0	0	+0	203	27	0	0	0.65	4.25
2025/03/17	44.25	-0.35	-0.78	96	2	2	0	+0	928	23,640	3.93	0	0	0	+0	6	0.03	0	0	0	+0	203	28	0	0	0.65	20.89
2025/03/14	44.6	-0.05	-0.11	84	2	3	0	-1	928	23,640	3.93	1	0	0	-1	6	0.03	1	0	0	+1	203	28	0	0	0.65	8.3
2025/03/13	44.65	-0.1	-0.22	104	11	0	0	+11	930	23,640	3.93	1	0	0	-1	7	0.03	0	0	0	+0	202	28	0	0	0.75	5.75
2025/03/12	44.75	-0.35	-0.78	192	4	1	0	+3	919	23,640	3.89	1	0	0	-1	8	0.03	0	0	0	+0	202	27	0	0	0.87	18.78
2025/03/11	45.1	-1.45	-3.11	154	3	29	0	-26	916	23,640	3.87	0	2	0	+2	9	0.04	1	0	0	+1	202	26	0	0	0.98	15.58
2025/03/10	46.55	-2.55	-5.19	462	62	82	0	-20	942	23,640	3.98	0	7	0	+7	7	0.03	0	0	0	+0	201	24	0	0	0.74	12.35
2025/03/07	49.1	-0.3	-0.61	35	7	1	0	+6	963	23,640	4.07	0	0	0	+0	0	0	0	1	0	-1	201	20	0	0	0	2.83
2025/03/06	49.4	-0.3	-0.6	36	0	0	0	+0	957	23,640	4.05	0	0	0	+0	0	0	0	1	0	-1	202	20	0	0	0	0
2025/03/05	49.7	+0.3	+0.61	63	3	4	0	-1	957	23,640	4.05	0	0	0	+0	0	0	0	0	0	+0	203	21	0	0	0	9.54
2025/03/04	49.4	+0.1	+0.2	31	0	0	0	+0	958	23,640	4.05	0	0	0	+0	0	0	0	0	0	+0	203	21	0	0	0	0
2025/03/03	49.3	-0.9	-1.79	116	11	11	0	+0	958	23,640	4.05	0	0	0	+0	0	0	0	0	0	+0	203	22	0	0	0	0.86
2025/02/27	50.2	-0.3	-0.59	66	4	30	0	-26	958	23,640	4.05	0	0	0	+0	0	0	0	0	0	+0	203	22	0	0	0	9.15
2025/02/26	50.5	-0.1	-0.2	50	5	10	0	-5	984	23,640	4.16	0	0	0	+0	0	0	0	0	0	+0	203	22	0	0	0	10.03
2025/02/25	50.6	-0.5	-0.98	71	2	31	0	-29	989	23,640	4.18	0	0	0	+0	0	0	0	0	0	+0	203	22	0	0	0	2.8
2025/02/24	51.1	+0.1	+0.2	58	17	18	0	-1	1,018	23,640	4.31	0	0	0	+0	0	0	0	0	0	+0	203	22	0	0	0	3.45
2025/02/21	51	-0.5	-0.97	210	28	2	0	+26	1,020	23,640	4.31	0	0	0	+0	0	0	0	2	0	-2	203	22	0	0	0	3.33
2025/02/20	51.5	+0.5	+0.98	116	4	24	0	-20	994	23,640	4.2	8	0	0	-8	0	0	0	0	0	+0	205	20	0	0	0	5.15
2025/02/19	51	+0.8	+1.59	103	7	4	4	-1	1,014	23,640	4.29	0	0	0	+0	8	0.03	0	0	0	+0	205	20	0	0	0.79	6.81
2025/02/18	50.2	-0.3	-0.59	72	0	4	0	-4	1,015	23,640	4.29	0	0	0	+0	8	0.03	0	0	0	+0	205	20	0	0	0.79	0
2025/02/17	50.5	+0.4	+0.8	47	0	0	16	-16	1,019	23,640	4.31	0	0	0	+0	8	0.03	0	0	0	+0	205	20	0	0	0.79	14.94
2025/02/14	50.1	-0.1	-0.2	71	0	10	0	-10	1,035	23,640	4.38	0	0	0	+0	8	0.03	0	0	0	+0	205	20	0	0	0.77	8.48
2025/02/13	50.2	+0.2	+0.4	37	4	4	0	+0	1,045	23,640	4.42	0	0	0	+0	8	0.03	0	0	0	+0	205	20	0	0	0.77	5.41
2025/02/12	50	-0.2	-0.4	45	1	2	0	-1	1,045	23,640	4.42	0	0	0	+0	8	0.03	0	0	0	+0	205	20	0	0	0.77	6.63
2025/02/11	50.2	-0.7	-1.38	103	0	7	0	-7	1,046	23,640	4.42	0	0	0	+0	8	0.03	0	0	0	+0	205	20	0	0	0.76	3.89
2025/02/10	50.9	+1.55	+3.14	76	17	7	0	+10	1,053	23,640	4.45	1	0	0	-1	8	0.03	0	0	0	+0	205	20	0	0	0.76	2.62
2025/02/07	49.35	+0.15	+0.3	52	0	12	0	-12	1,043	23,640	4.41	0	0	0	+0	9	0.04	0	0	0	+0	205	27	0	0	0.86	1.94
2025/02/06	49.2	-0.05	-0.1	54	1	11	0	-10	1,055	23,640	4.46	0	0	0	+0	9	0.04	0	0	0	+0	205	33	0	0	0.85	7.44
2025/02/05	49.25	+0.25	+0.51	68	2	3	0	-1	1,065	23,640	4.51	0	0	0	+0	9	0.04	0	0	0	+0	205	39	0	0	0.85	20.65
2025/02/04	49	+0.2	+0.41	43	0	5	0	-5	1,066	23,640	4.51	0	0	0	+0	9	0.04	0	0	0	+0	205	40	0	0	0.84	9.2
2025/02/03	48.8	-1.4	-2.79	99	4	0	2	+2	1,071	23,640	4.53	1	0	0	-1	9	0.04	0	0	0	+0	205	41	0	0	0.84	11.08
2025/01/22	50.2	+0.45	+0.9	86	0	39	0	-39	1,069	23,640	4.52	0	0	0	+0	10	0.04	0	0	0	+0	205	42	0	0	0.94	8.09
2025/01/21	49.75	-0.35	-0.7	36	0	1	0	-1	1,108	23,640	4.69	0	0	0	+0	10	0.04	0	0	0	+0	205	43	0	0	0.9	11.07
2025/01/20	50.1	+0	+0	52	0	0	3	-3	1,109	23,640	4.69	0	0	0	+0	10	0.04	0	0	0	+0	205	45	0	0	0.9	19.12
2025/01/17	50.1	+0.1	+0.2	39	0	0	0	+0	1,112	23,640	4.7	0	0	0	+0	10	0.04	0	0	0	+0	205	48	0	0	0.9	18.11
2025/01/16	50	+0.15	+0.3	42	1	5	5	-9	1,113	23,640	4.71	0	0	0	+0	10	0.04	0	0	0	+0	205	49	0	0	0.9	11.89
2025/01/15	49.85	-0.25	-0.5	42	0	15	3	-18	1,123	23,640	4.75	0	0	0	+0	10	0.04	0	0	0	+0	205	51	0	0	0.89	25.92
2025/01/14	50.1	+1.9	+3.94	59	14	7	0	+7	1,141	23,640	4.83	0	0	0	+0	10	0.04	0	0	0	+0	205	51	0	0	0.88	37.31
2025/01/13	48.2	-1.75	-3.5	121	4	30	0	-26	1,134	23,640	4.8	0	0	0	+0	10	0.04	0	0	0	+0	205	51	0	0	0.88	19.09
2025/01/10	49.95	-0.05	-0.1	64	2	22	0	-20	1,160	23,640	4.91	0	0	0	+0	10	0.04	0	0	0	+0	205	51	0	0	0.86	18.77
2025/01/09	50	-0.9	-1.77	90	1	17	0	-16	1,180	23,640	4.99	0	0	0	+0	10	0.04	0	0	0	+0	205	51	0	0	0.85	9.99
2025/01/08	50.9	+1.25	+2.52	113	2	25	0	-23	1,196	23,640	5.06	0	0	0	+0	10	0.04	0	0	0	+0	205	52	0	0	0.84	22.05
2025/01/07	49.65	-0.05	-0.1	36	2	4	0	-2	1,219	23,640	5.16	0	0	0	+0	10	0.04	0	0	0	+0	205	51	0	0	0.82	16.77
2025/01/06	49.7	-0.05	-0.1	61	3	3	0	+0	1,222	23,640	5.17	0	0	0	+0	10	0.04	0	1	0	-1	205	51	0	0	0.82	11.51
2025/01/03	49.75	+0	+0	117	0	11	0	-11	1,222	23,640	5.17	0	0	0	+0	10	0.04	0	0	0	+0	206	51	0	0	0.82	23.01
2025/01/02	49.75	-0.25	-0.5	38	4	0	0	+4	1,233	23,640	5.22	0	0	0	+0	10	0.04	0	0	0	+0	206	50	0	0	0.81	5.32
2024/12/31	50	-1	-1.96	46	1	6	0	-5	1,229	23,640	5.2	0	0	0	+0	10	0.04	0	0	0	+0	206	50	0	0	0.81	8.78
2024/12/30	51	+0.3	+0.59	80	2	15	0	-13	1,234	23,640	5.22	0	0	0	+0	10	0.04	0	10	0	-10	206	50	0	0	0.81	2.51
2024/12/27	50.7	+0.2	+0.4	71	0	21	0	-21	1,247	23,640	5.27	0	0	0	+0	10	0.04	1	18	0	-17	216	50	0	0	0.8	2.81
2024/12/26	50.5	+0.2	+0.4	73	6	4	0	+2	1,268	23,640	5.36	0	0	0	+0	10	0.04	0	0	0	+0	233	51	1	1.37	0.79	16.38
2024/12/25	50.3	-0.1	-0.2	58	19	5	0	+14	1,266	23,640	5.36	0	0	0	+0	10	0.04	0	0	0	+0	233	51	0	0	0.79	10.38
2024/12/24	50.4	-0.2	-0.4	74	6	5	4	-3	1,252	23,640	5.3	0	0	0	+0	10	0.04	1	7	0	-6	233	51	0	0	0.8	10.75
2024/12/23	50.6	+0.75	+1.5	80	4	4	0	+0	1,255	23,640	5.31	0	0	0	+0	10	0.04	1	0	0	+1	239	52	0	0	0.8	17.41
2024/12/20	49.85	-0.35	-0.7	68	3	8	0	-5	1,256	23,640	5.31	0	0	0	+0	10	0.04	0	1	0	-1	238	56	0	0	0.8	17.76
2024/12/19	50.2	+0.3	+0.6	90	8	9	0	-1	1,261	23,640	5.33	0	0	0	+0	10	0.04	0	0	0	+0	239	56	0	0	0.79	22.13
2024/12/18	49.9	-1.2	-2.35	774	36	12	0	+24	1,262	23,640	5.34	0	2	0	+2	10	0.04	3	0	0	+3	239	56	0	0	0.79	23.51
2024/12/17	51.1	+0.4	+0.79	589	8	1	12	-5	1,238	23,640	5.24	0	0	0	+0	8	0.03	1	0	0	+1	236	49	0	0	0.65	1.7
2024/12/16	50.7	-2.6	-4.88	739	17	14	0	+3	1,243	23,640	5.26	0	0	0	+0	8	0.03	7	0	0	+7	235	44	0	0	0.64	3.93
2024/12/13	53.3	-0.4	-0.74	95	15	27	0	-12	1,240	23,640	5.25	0	0	0	+0	8	0.03	1	0	0	+1	228	38	0	0	0.65	3.17
2024/12/12	53.7	-0.7	-1.29	167	29	32	0	-3	1,252	23,640	5.3	0	0	0	+0	8	0.03	2	0	0	+2	227	39	0	0	0.64	15.53
2024/12/11	54.4	-1.1	-1.98	202	5	64	0	-59	1,255	23,640	5.31	0	0	0	+0	8	0.03	0	0	0	+0	225	45	0	0	0.64	10.39
2024/12/10	55.5	-0.1	-0.18	148	2	6	0	-4	1,314	23,640	5.56	0	0	0	+0	8	0.03	0	0	0	+0	225	47	1	0.68	0.61	25.07
2024/12/09	55.6	+0.8	+1.46	286	7	11	0	-4	1,318	23,640	5.58	0	0	0	+0	8	0.03	6	0	0	+6	225	48	0	0	0.61	19.61
2024/12/06	54.8	+2	+3.79	355	41	8	0	+33	1,322	23,640	5.59	0	0	0	+0	8	0.03	0	0	0	+0	219	48	0	0	0.61	21.41
2024/12/05	52.8	-0.7	-1.31	145	10	0	0	+10	1,290	23,640	5.46	0	0	0	+0	8	0.03	1	7	0	-6	219	46	0	0	0.62	17.19
2024/12/04	53.5	+0.6	+1.13	185	11	10	0	+1	1,280	23,640	5.41	1	0	0	-1	8	0.03	0	0	0	+0	225	46	0	0	0.62	5.4
2024/12/03	52.9	-0.3	-0.56	65	2	6	0	-4	1,279	23,640	5.41	0	0	0	+0	9	0.04	1	9	0	-8	225	47	0	0	0.7	10.76
2024/12/02	53.2	-0.4	-0.75	87	1	5	0	-4	1,283	23,640	5.43	0	1	0	+1	9	0.04	2	4	0	-2	233	49	0	0	0.7	25.22
2024/11/29	53.6	+0.4	+0.75	77	14	23	0	-9	1,287	23,640	5.44	0	0	0	+0	8	0.03	4	0	0	+4	235	50	0	0	0.62	26.11
2024/11/28	53.2	-0.9	-1.66	113	8	13	0	-5	1,297	23,640	5.49	0	8	0	+8	8	0.03	1	0	0	+1	231	50	0	0	0.62	11.48
2024/11/27	54.1	-0.9	-1.64	122	2	54	0	-52	1,302	23,640	5.51	0	0	0	+0	0	0	0	0	0	+0	230	52	0	0	0	10.65
2024/11/26	55	-0.4	-0.72	23	0	3	0	-3	1,354	23,640	5.73	0	0	0	+0	0	0	0	8	0	-8	230	53	0	0	0	17.39
2024/11/25	55.4	+0.5	+0.91	48	0	13	0	-13	1,357	23,640	5.74	0	0	0	+0	0	0	0	21	0	-21	238	55	0	0	0	14.58
2024/11/22	54.9	+0.4	+0.73	56	4	4	0	+0	1,370	23,640	5.8	0	0	0	+0	0	0	0	0	0	+0	259	58	0	0	0	14.29
2024/11/21	54.5	-0.1	-0.18	27	2	2	0	+0	1,370	23,640	5.8	0	0	0	+0	0	0	0	0	0	+0	259	62	0	0	0	7.41
2024/11/20	54.6	-0.4	-0.73	41	2	0	0	+2	1,370	23,640	5.8	0	0	0	+0	0	0	0	21	0	-21	259	65	0	0	0	7.32
2024/11/19	55	+0.5	+0.92	47	4	26	0	-22	1,368	23,640	5.79	0	0	0	+0	0	0	0	15	0	-15	280	67	0	0	0	2.13
2024/11/18	54.5	-1.2	-2.15	86	5	8	4	-7	1,390	23,640	5.88	0	0	0	+0	0	0	0	9	0	-9	295	70	0	0	0	4.65
2024/11/15	55.7	-0.7	-1.24	127	10	51	0	-41	1,397	23,640	5.91	1	0	0	-1	0	0	3	0	0	+3	304	78	0	0	0	12.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務