6208
54.90
TWD+0.00 (0.00%)
2024.05.17收盤
日揚-資券變化
日揚最新資券變化狀況
整理日揚最新交易日(2024/05/17) 資券變化狀況。融資部分淨增減為-30張,其中買進10張、賣出40張、現償0張。累積至收盤日揚融資餘額為932張,狀態為「增-連8減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤日揚融券餘額為4張,狀態為「減-連2無」。
借券賣出部分淨增減為-4張,其中賣出1張、還券5張、調整0張。累積至收盤日揚借券賣出餘額為819張。
開盤價
54.5
收盤價
54.9
當日範圍
54.1 - 55.3
成交張數
182
開盤價(昨)
55.9
收盤價(昨)
54.9
昨日範圍
54.7 - 55.9
成交張數(昨)
315
成交金額
996.36萬
成交金額(昨)
1731.32萬
52週範圍
46.1 - 64.1
發行股數
1億
市值
65億
資券變化-當日
資料時間:2024/05/17
開盤價
54.5
收盤價
54.9
成交張數
182
05/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 0 |
賣出 | 40 | 0 |
現償 | 0 | 0 |
增減 | -30 | 0 |
餘額 | 932 | 4 |
使用率 | 3.2% | 0.0% |
連增連減 | 增→連8減 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連3無-連20增 |
05/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 5 |
調整 | 0 |
增減 | -4 |
餘額 | 819 |
次日限額 | 163 |
資券變化-歷史逐日資訊
資料時間:2024/05/17
開盤價
54.5
收盤價
54.9
成交張數
182
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
05/17 | 54.9 | +0 | +0 | 182 | 10 | 40 | 0 | -30 | 932 | 29,550 | 3.15 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 5 | 0 | -4 | 819 | 163 | 0 | 0 | 0.43 | 6.04 |
05/16 | 54.9 | -0.3 | -0.54 | 315 | 13 | 37 | 9 | -33 | 962 | 29,550 | 3.26 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 0 | 0 | +3 | 823 | 178 | 0 | 0 | 0.42 | 6.98 |
05/15 | 55.2 | -0.4 | -0.72 | 291 | 26 | 31 | 0 | -5 | 995 | 29,550 | 3.37 | 1 | 0 | 0 | -1 | 4 | 0.01 | 13 | 0 | 0 | +13 | 820 | 177 | 0 | 0 | 0.4 | 14.78 |
05/14 | 55.6 | -0.3 | -0.54 | 227 | 10 | 63 | 0 | -53 | 1,000 | 29,550 | 3.38 | 0 | 0 | 0 | +0 | 5 | 0.02 | 15 | 0 | 0 | +15 | 807 | 177 | 0 | 0 | 0.5 | 5.73 |
05/13 | 55.9 | +0.6 | +1.08 | 366 | 11 | 113 | 0 | -102 | 1,053 | 29,550 | 3.56 | 16 | 2 | 0 | -14 | 5 | 0.02 | 39 | 0 | 0 | +39 | 792 | 177 | 0 | 0 | 0.47 | 9.84 |
05/10 | 55.3 | -4.3 | -7.21 | 1,060 | 61 | 291 | 0 | -230 | 1,155 | 29,550 | 3.91 | 0 | 18 | 0 | +18 | 19 | 0.06 | 85 | 3 | 0 | +82 | 753 | 175 | 0 | 0 | 1.65 | 8.96 |
05/09 | 59.6 | +0.2 | +0.34 | 210 | 14 | 21 | 0 | -7 | 1,385 | 29,550 | 4.69 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 671 | 174 | 0 | 0 | 0.07 | 13.33 |
05/08 | 59.4 | +0.5 | +0.85 | 109 | 5 | 24 | 0 | -19 | 1,392 | 29,550 | 4.71 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 654 | 183 | 0 | 0 | 0.07 | 3.67 |
05/07 | 58.9 | -0.4 | -0.67 | 208 | 24 | 19 | 0 | +5 | 1,411 | 29,550 | 4.77 | 0 | 0 | 0 | +0 | 1 | 0 | 23 | 0 | 0 | +23 | 641 | 186 | 0 | 0 | 0.07 | 14.9 |
05/06 | 59.3 | -0.1 | -0.17 | 165 | 7 | 12 | 0 | -5 | 1,406 | 29,550 | 4.76 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 618 | 187 | 0 | 0 | 0.07 | 23.03 |
05/03 | 59.4 | +0.2 | +0.34 | 227 | 29 | 57 | 0 | -28 | 1,411 | 29,550 | 4.77 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 2 | 0 | +8 | 616 | 192 | 0 | 0 | 0.07 | 7.93 |
05/02 | 59.2 | -0.5 | -0.84 | 304 | 8 | 43 | 0 | -35 | 1,439 | 29,550 | 4.87 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 608 | 203 | 0 | 0 | 0.07 | 6.25 |
04/30 | 59.7 | -0.2 | -0.33 | 134 | 9 | 17 | 0 | -8 | 1,474 | 29,550 | 4.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 602 | 202 | 0 | 0 | 0.07 | 6.72 |
04/29 | 59.9 | +0.4 | +0.67 | 152 | 10 | 11 | 0 | -1 | 1,482 | 29,550 | 5.02 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 602 | 204 | 0 | 0 | 0.07 | 11.84 |
04/26 | 59.5 | -0.2 | -0.34 | 191 | 18 | 29 | 0 | -11 | 1,483 | 29,550 | 5.02 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 22 | 0 | -22 | 602 | 206 | 0 | 0 | 0.07 | 6.28 |
04/25 | 59.7 | -0.9 | -1.49 | 310 | 10 | 114 | 0 | -104 | 1,494 | 29,550 | 5.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 624 | 221 | 0 | 0 | 0.07 | 15.81 |
04/24 | 60.6 | +1.7 | +2.89 | 361 | 26 | 41 | 0 | -15 | 1,598 | 29,550 | 5.41 | 1 | 0 | 0 | -1 | 1 | 0 | 72 | 0 | 0 | +72 | 624 | 222 | 0 | 0 | 0.06 | 21.05 |
04/23 | 58.9 | +0 | +0 | 155 | 9 | 33 | 0 | -24 | 1,613 | 29,550 | 5.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 552 | 227 | 0 | 0 | 0.12 | 14.19 |
04/22 | 58.9 | -0.5 | -0.84 | 302 | 2 | 9 | 0 | -7 | 1,637 | 29,550 | 5.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 551 | 244 | 0 | 0 | 0.12 | 18.54 |
04/19 | 59.4 | -2.6 | -4.19 | 1,082 | 52 | 219 | 0 | -167 | 1,644 | 29,550 | 5.56 | 0 | 2 | 0 | +2 | 2 | 0.01 | 17 | 16 | 0 | +1 | 551 | 250 | 0 | 0 | 0.12 | 24.12 |
04/18 | 62 | +0.5 | +0.81 | 335 | 14 | 65 | 0 | -51 | 1,811 | 29,550 | 6.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 550 | 247 | 1 | 0.3 | 0 | 17.61 |
04/17 | 61.5 | +0.6 | +0.99 | 559 | 32 | 110 | 0 | -78 | 1,862 | 29,550 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 560 | 257 | 1 | 0.18 | 0 | 15.03 |
04/16 | 60.9 | -1.6 | -2.56 | 909 | 40 | 190 | 0 | -150 | 1,940 | 29,550 | 6.57 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 564 | 275 | 0 | 0 | 0 | 11.11 |
04/15 | 62.5 | -0.2 | -0.32 | 1,007 | 57 | 180 | 0 | -123 | 2,090 | 29,550 | 7.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 564 | 294 | 0 | 0 | 0.1 | 21.15 |
04/12 | 62.7 | +0.7 | +1.13 | 513 | 45 | 226 | 0 | -181 | 2,213 | 29,550 | 7.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 564 | 332 | 0 | 0 | 0.09 | 10.53 |
04/11 | 62 | -2.1 | -3.28 | 1,257 | 65 | 555 | 0 | -490 | 2,394 | 29,550 | 8.1 | 0 | 2 | 0 | +2 | 2 | 0.01 | 21 | 0 | 0 | +21 | 564 | 422 | 4 | 0.32 | 0.08 | 17.74 |
04/10 | 64.1 | +0.5 | +0.79 | 1,029 | 298 | 174 | 0 | +124 | 2,884 | 29,550 | 9.76 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 14 | 0 | +22 | 543 | 435 | 0 | 0 | 0 | 22.25 |
04/09 | 63.6 | +2 | +3.25 | 2,603 | 377 | 565 | 0 | -188 | 2,760 | 29,550 | 9.34 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 19 | 0 | -5 | 521 | 428 | 5 | 0.19 | 0 | 20.98 |
04/08 | 61.6 | +0.4 | +0.65 | 744 | 149 | 215 | 0 | -66 | 2,948 | 29,550 | 9.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 526 | 404 | 0 | 0 | 0 | 16.8 |
04/03 | 61.2 | -0.8 | -1.29 | 865 | 99 | 257 | 0 | -158 | 3,014 | 29,550 | 10.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 529 | 398 | 4 | 0.46 | 0 | 11.33 |
04/02 | 62 | +3.4 | +5.8 | 1,683 | 380 | 222 | 0 | +158 | 3,172 | 29,550 | 10.73 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 528 | 390 | 0 | 0 | 0 | 23.47 |
04/01 | 58.6 | +0.3 | +0.51 | 235 | 27 | 140 | 0 | -113 | 3,014 | 29,550 | 10.2 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 516 | 377 | 0 | 0 | 0 | 4.68 |
03/29 | 58.3 | -1.1 | -1.85 | 298 | 12 | 38 | 0 | -26 | 3,127 | 29,550 | 10.58 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 22 | 0 | +1 | 513 | 376 | 0 | 0 | 0 | 5.7 |
03/28 | 59.4 | -0.6 | -1 | 180 | 22 | 61 | 0 | -39 | 3,153 | 29,550 | 10.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 512 | 375 | 0 | 0 | 0 | 12.22 |
03/27 | 60 | +1 | +1.69 | 215 | 21 | 45 | 0 | -24 | 3,192 | 29,550 | 10.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 512 | 374 | 0 | 0 | 0 | 16.74 |
03/26 | 59 | -1.6 | -2.64 | 925 | 70 | 348 | 0 | -278 | 3,216 | 29,550 | 10.88 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | +0 | 519 | 373 | 1 | 0.11 | 0 | 16.11 |
03/25 | 60.6 | +1.2 | +2.02 | 1,146 | 241 | 220 | 38 | -17 | 3,494 | 29,550 | 11.82 | 0 | 30 | 0 | +30 | 30 | 0.1 | 0 | 3 | 0 | -3 | 519 | 366 | 1 | 0.09 | 0.86 | 16.14 |
03/22 | 59.4 | -0.1 | -0.17 | 359 | 25 | 34 | 10 | -19 | 3,511 | 29,550 | 11.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 522 | 355 | 1 | 0.28 | 0 | 15.88 |
03/21 | 59.5 | +0.7 | +1.19 | 270 | 60 | 43 | 0 | +17 | 3,530 | 29,550 | 11.95 | 2 | 0 | 0 | -2 | 0 | 0 | 6 | 0 | 0 | +6 | 526 | 352 | 0 | 0 | 0 | 15.19 |
03/20 | 58.8 | -0.2 | -0.34 | 742 | 113 | 146 | 0 | -33 | 3,513 | 29,550 | 11.89 | 0 | 2 | 0 | +2 | 2 | 0.01 | 20 | 0 | 0 | +20 | 520 | 351 | 1 | 0.13 | 0.06 | 26.01 |
03/19 | 59 | +2.8 | +4.98 | 1,293 | 200 | 225 | 0 | -25 | 3,546 | 29,550 | 12 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 36 | 0 | -29 | 500 | 344 | 3 | 0.23 | 0 | 32.1 |
03/18 | 56.2 | +0.7 | +1.26 | 179 | 12 | 44 | 0 | -32 | 3,571 | 29,550 | 12.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 529 | 332 | 1 | 0.56 | 0 | 10.06 |
03/15 | 55.5 | -0.6 | -1.07 | 310 | 22 | 78 | 2 | -58 | 3,603 | 29,550 | 12.19 | 2 | 0 | 0 | -2 | 0 | 0 | 4 | 93 | 0 | -89 | 529 | 332 | 0 | 0 | 0 | 13.87 |
03/14 | 56.1 | -1.3 | -2.26 | 363 | 37 | 65 | 0 | -28 | 3,661 | 29,550 | 12.39 | 1 | 0 | 0 | -1 | 2 | 0.01 | 19 | 0 | 0 | +19 | 618 | 330 | 0 | 0 | 0.05 | 15.98 |
03/13 | 57.4 | -0.2 | -0.35 | 1,716 | 80 | 650 | 0 | -570 | 3,689 | 29,550 | 12.48 | 0 | 1 | 0 | +1 | 3 | 0.01 | 2 | 3 | 0 | -1 | 599 | 327 | 0 | 0 | 0.08 | 28.79 |
03/12 | 57.6 | +0.6 | +1.05 | 413 | 95 | 96 | 0 | -1 | 4,259 | 29,550 | 14.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 8 | 0 | -6 | 600 | 311 | 0 | 0 | 0.05 | 8.72 |
03/11 | 57 | -0.1 | -0.18 | 883 | 82 | 462 | 0 | -380 | 4,260 | 29,550 | 14.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 606 | 307 | 0 | 0 | 0.05 | 17.67 |
03/08 | 57.1 | -3.1 | -5.15 | 1,841 | 227 | 711 | 0 | -484 | 4,640 | 29,550 | 15.7 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 2 | 0 | -2 | 598 | 299 | 1 | 0.05 | 0.04 | 15.81 |
03/07 | 60.2 | -0.8 | -1.31 | 877 | 255 | 270 | 0 | -15 | 5,124 | 29,550 | 17.34 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 11 | 0 | -11 | 600 | 281 | 0 | 0 | 0.1 | 21.32 |
03/06 | 61 | +0.8 | +1.33 | 724 | 241 | 113 | 0 | +128 | 5,139 | 29,550 | 17.39 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 611 | 273 | 0 | 0 | 0.1 | 18.65 |
03/05 | 60.2 | -1.7 | -2.75 | 1,347 | 294 | 197 | 0 | +97 | 5,011 | 29,550 | 16.96 | 1 | 0 | 0 | -1 | 5 | 0.02 | 6 | 6 | 0 | +0 | 611 | 266 | 1 | 0.07 | 0.1 | 23.16 |
03/04 | 61.9 | -1 | -1.59 | 2,355 | 1,030 | 177 | 0 | +853 | 4,914 | 29,550 | 16.63 | 4 | 0 | 0 | -4 | 6 | 0.02 | 80 | 0 | 0 | +80 | 611 | 253 | 1 | 0.04 | 0.12 | 18.56 |
03/01 | 62.9 | +0.9 | +1.45 | 2,847 | 646 | 507 | 0 | +139 | 4,061 | 29,550 | 13.74 | 0 | 0 | 1 | -1 | 10 | 0.03 | 73 | 0 | 0 | +73 | 531 | 231 | 0 | 0 | 0.25 | 35.76 |
02/27 | 62 | +4.4 | +7.64 | 9,537 | 2,106 | 195 | 0 | +1,911 | 2,847 | 29,550 | 9.63 | 1 | 26 | 0 | +25 | 28 | 0.09 | 42 | 6 | 0 | +36 | 440 | 156 | 9 | 0.09 | 0.98 | 45.71 |
02/26 | 57.6 | +5.2 | +9.92 | 2,525 | 428 | 30 | 5 | +393 | 936 | 29,550 | 3.17 | 4 | 3 | 0 | -1 | 3 | 0.01 | 7 | 0 | 0 | +7 | 404 | 61 | 0 | 0 | 0.32 | 14.85 |
02/23 | 52.4 | -0.9 | -1.69 | 303 | 5 | 3 | 0 | +2 | 543 | 29,550 | 1.84 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 397 | 36 | 0 | 0 | 0.74 | 4.95 |
02/22 | 53.3 | +0 | +0 | 182 | 8 | 6 | 0 | +2 | 541 | 29,550 | 1.83 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 397 | 34 | 0 | 0 | 0.74 | 2.75 |
02/21 | 53.3 | +0.8 | +1.52 | 166 | 9 | 4 | 0 | +5 | 539 | 29,550 | 1.82 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 397 | 33 | 0 | 0 | 0.74 | 4.22 |
02/20 | 52.5 | -0.1 | -0.19 | 127 | 3 | 31 | 0 | -28 | 534 | 29,550 | 1.81 | 0 | 0 | 0 | +0 | 4 | 0.01 | 11 | 0 | 0 | +11 | 397 | 33 | 0 | 0 | 0.75 | 6.3 |
02/19 | 52.6 | +1 | +1.94 | 358 | 65 | 19 | 0 | +46 | 562 | 29,550 | 1.9 | 0 | 0 | 0 | +0 | 4 | 0.01 | 12 | 0 | 0 | +12 | 386 | 32 | 0 | 0 | 0.71 | 10.06 |
02/16 | 51.6 | +0.8 | +1.57 | 139 | 25 | 1 | 0 | +24 | 516 | 29,550 | 1.75 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 374 | 30 | 0 | 0 | 0.78 | 7.91 |
02/15 | 50.8 | -1 | -1.93 | 230 | 27 | 4 | 0 | +23 | 492 | 29,550 | 1.66 | 0 | 0 | 0 | +0 | 4 | 0.01 | 5 | 0 | 0 | +5 | 374 | 29 | 0 | 0 | 0.81 | 8.26 |
02/05 | 51.8 | +0 | +0 | 86 | 0 | 3 | 0 | -3 | 469 | 29,550 | 1.59 | 0 | 0 | 0 | +0 | 4 | 0.01 | 5 | 49 | 0 | -44 | 369 | 28 | 0 | 0 | 0.85 | 5.81 |
02/02 | 51.8 | +0.2 | +0.39 | 110 | 0 | 7 | 0 | -7 | 472 | 29,550 | 1.6 | 1 | 0 | 0 | -1 | 4 | 0.01 | 3 | 0 | 0 | +3 | 413 | 28 | 0 | 0 | 0.85 | 1.82 |
02/01 | 51.6 | +0.5 | +0.98 | 194 | 12 | 2 | 0 | +10 | 479 | 29,550 | 1.62 | 0 | 0 | 0 | +0 | 5 | 0.02 | 6 | 0 | 0 | +6 | 410 | 28 | 0 | 0 | 1.04 | 4.12 |
01/31 | 51.1 | +0.4 | +0.79 | 99 | 1 | 1 | 0 | +0 | 469 | 29,550 | 1.59 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 0 | 0 | +4 | 404 | 27 | 0 | 0 | 1.07 | 6.06 |
01/30 | 50.7 | -0.3 | -0.59 | 61 | 19 | 0 | 0 | +19 | 469 | 29,550 | 1.59 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 0 | 0 | +5 | 400 | 26 | 0 | 0 | 1.07 | 4.92 |
01/29 | 51 | +1 | +2 | 143 | 7 | 0 | 0 | +7 | 450 | 29,550 | 1.52 | 0 | 0 | 0 | +0 | 5 | 0.02 | 6 | 0 | 0 | +6 | 395 | 26 | 0 | 0 | 1.11 | 4.2 |
01/26 | 50 | -0.3 | -0.6 | 52 | 0 | 2 | 0 | -2 | 443 | 29,550 | 1.5 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 0 | 0 | +5 | 389 | 25 | 0 | 0 | 1.13 | 1.92 |
01/25 | 50.3 | +0 | +0 | 72 | 2 | 3 | 0 | -1 | 445 | 29,550 | 1.51 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 0 | 0 | +5 | 384 | 26 | 0 | 0 | 1.12 | 2.78 |
01/24 | 50.3 | +0.7 | +1.41 | 212 | 23 | 4 | 0 | +19 | 446 | 29,550 | 1.51 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 25 | 0 | 0 | 1.12 | 4.72 |
01/23 | 49.6 | +0.5 | +1.02 | 86 | 0 | 3 | 0 | -3 | 427 | 29,550 | 1.45 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 24 | 0 | 0 | 1.17 | 3.49 |
01/22 | 49.1 | +0.1 | +0.2 | 96 | 3 | 0 | 0 | +3 | 430 | 29,550 | 1.46 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 26 | 0 | 0 | 1.16 | 2.08 |
01/19 | 49 | +0.25 | +0.51 | 68 | 0 | 0 | 0 | +0 | 427 | 29,550 | 1.45 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 26 | 0 | 0 | 1.17 | 1.47 |
01/18 | 48.75 | +0.2 | +0.41 | 32 | 3 | 0 | 0 | +3 | 427 | 29,550 | 1.45 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 27 | 0 | 0 | 1.17 | 0 |
01/17 | 48.55 | -0.4 | -0.82 | 75 | 0 | 25 | 0 | -25 | 424 | 29,550 | 1.43 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 27 | 0 | 0 | 1.18 | 0 |
01/16 | 48.95 | -0.3 | -0.61 | 77 | 0 | 0 | 0 | +0 | 449 | 29,550 | 1.52 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 27 | 0 | 0 | 1.11 | 1.3 |
01/15 | 49.25 | +0.2 | +0.41 | 39 | 5 | 2 | 0 | +3 | 449 | 29,550 | 1.52 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 26 | 0 | 0 | 1.11 | 0 |
01/12 | 49.05 | +0.05 | +0.1 | 64 | 0 | 3 | 0 | -3 | 446 | 29,550 | 1.51 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 27 | 0 | 0 | 1.12 | 0 |
01/11 | 49 | -0.1 | -0.2 | 108 | 0 | 0 | 0 | +0 | 449 | 29,550 | 1.52 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 27 | 0 | 0 | 1.11 | 0.93 |
01/10 | 49.1 | +0.05 | +0.1 | 156 | 12 | 2 | 0 | +10 | 449 | 29,550 | 1.52 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 27 | 0 | 0 | 1.11 | 1.92 |
01/09 | 49.05 | -0.1 | -0.2 | 45 | 0 | 0 | 0 | +0 | 439 | 29,550 | 1.49 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 26 | 0 | 0 | 1.14 | 0 |
01/08 | 49.15 | -0.1 | -0.2 | 62 | 0 | 0 | 0 | +0 | 439 | 29,550 | 1.49 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 27 | 0 | 0 | 1.14 | 0 |
01/05 | 49.25 | +0 | +0 | 53 | 0 | 15 | 0 | -15 | 439 | 29,550 | 1.49 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 379 | 26 | 0 | 0 | 1.14 | 7.55 |
01/04 | 49.25 | -0.05 | -0.1 | 50 | 3 | 3 | 0 | +0 | 454 | 29,550 | 1.54 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 379 | 26 | 0 | 0 | 1.1 | 4 |
01/03 | 49.3 | +0.4 | +0.82 | 107 | 23 | 7 | 0 | +16 | 454 | 29,550 | 1.54 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 376 | 26 | 0 | 0 | 1.1 | 6.54 |
01/02 | 48.9 | +0.35 | +0.72 | 132 | 5 | 0 | 0 | +5 | 438 | 29,550 | 1.48 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 375 | 26 | 0 | 0 | 1.14 | 0 |
12/29 | 48.55 | -0.15 | -0.31 | 86 | 0 | 22 | 0 | -22 | 433 | 29,550 | 1.47 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 375 | 25 | 0 | 0 | 1.15 | 2.33 |
12/28 | 48.7 | -0.2 | -0.41 | 92 | 2 | 0 | 0 | +2 | 455 | 29,550 | 1.54 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 375 | 25 | 0 | 0 | 1.1 | 0 |
12/27 | 48.9 | -0.1 | -0.2 | 96 | 2 | 10 | 0 | -8 | 453 | 29,550 | 1.53 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 375 | 24 | 0 | 0 | 1.1 | 4.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。