6208
58.90
TWD-0.40 (-0.67%)
2024.05.07收盤
日揚-法人買賣
日揚最新法人買賣狀況
整理日揚最新交易日(2024/05/07) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的11.06%;其中外資買進23張、佔全市場比重的11.06%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出82張、佔全市場比重的39.42%;其中外資賣出82張、佔全市場比重的39.42%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對日揚持股淨買入(+)/淨賣出(-)張數為-59張,均價為NT$58.85元。
開盤價
59.4
收盤價
58.9
當日範圍
58.3 - 59.4
成交張數
208
開盤價(昨)
59.4
收盤價(昨)
59.3
昨日範圍
59.1 - 59.6
成交張數(昨)
165
成交金額
1224.06萬
成交金額(昨)
979.39萬
52週範圍
46.1 - 64.1
發行股數
1億
市值
70億
三大法人買賣超-當日
資料時間:2024/05/07
開盤價
59.4
收盤價
58.9
成交張數
208
05/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 82 | -59 | 買→賣 |
金額(元) | 135.4萬 | 482.6萬 | -347萬 | ||
均價(元) | 58.85 | 58.85 | 58.85 | ||
佔成交比重(%) | 11.1% | 39.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 58.85 | 58.85 | 58.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 58.85 | 58.85 | 58.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 23 | 82 | -59 | 買→賣 |
金額(元) | 135.4萬 | 482.6萬 | -347萬 | ||
均價(元) | 58.85 | 58.85 | 58.85 | ||
佔成交比重(%) | 11.1% | 39.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/07
開盤價
59.4
收盤價
58.9
成交張數
208
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/07 | 58.9 | -0.4 | -0.67 | 208 | 23 | 82 | -59 | 3,326 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 82 | -59 |
05/06 | 59.3 | -0.1 | -0.17 | 165 | 37 | 30 | +7 | 3,362 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 30 | +7 |
05/03 | 59.4 | +0.2 | +0.34 | 227 | 33 | 75 | -42 | 3,353 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 75 | -42 |
05/02 | 59.2 | -0.5 | -0.84 | 304 | 18 | 58 | -40 | 3,468 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 58 | -40 |
04/30 | 59.7 | -0.2 | -0.33 | 134 | 25 | 34 | -9 | 3,502 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 34 | -9 |
04/29 | 59.9 | +0.4 | +0.67 | 152 | 37 | 36 | +1 | 3,511 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 36 | +1 |
04/26 | 59.5 | -0.2 | -0.34 | 191 | 17 | 56 | -39 | 3,510 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 56 | -39 |
04/25 | 59.7 | -0.9 | -1.49 | 310 | 76 | 72 | +4 | 3,665 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 72 | +4 |
04/24 | 60.6 | +1.7 | +2.89 | 361 | 193 | 157 | +36 | 3,661 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 157 | +36 |
04/23 | 58.9 | +0 | +0 | 155 | 51 | 27 | +24 | 3,554 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 27 | +24 |
04/22 | 58.9 | -0.5 | -0.84 | 302 | 77 | 106 | -29 | 3,528 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 106 | -29 |
04/19 | 59.4 | -2.6 | -4.19 | 1,082 | 309 | 302 | +7 | 3,557 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 309 | 302 | +7 |
04/18 | 62 | +0.5 | +0.81 | 335 | 165 | 39 | +126 | 3,524 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 39 | +126 |
04/17 | 61.5 | +0.6 | +0.99 | 559 | 327 | 38 | +289 | 3,408 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 327 | 38 | +289 |
04/16 | 60.9 | -1.6 | -2.56 | 909 | 161 | 193 | -32 | 3,123 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 193 | -32 |
04/15 | 62.5 | -0.2 | -0.32 | 1,007 | 391 | 101 | +290 | 3,155 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 391 | 101 | +290 |
04/12 | 62.7 | +0.7 | +1.13 | 513 | 257 | 15 | +242 | 2,865 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 257 | 15 | +242 |
04/11 | 62 | -2.1 | -3.28 | 1,257 | 219 | 254 | -35 | 2,623 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 254 | -35 |
04/10 | 64.1 | +0.5 | +0.79 | 1,029 | 139 | 266 | -127 | 2,637 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 266 | -127 |
04/09 | 63.6 | +2 | +3.25 | 2,603 | 267 | 226 | +41 | 2,729 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 226 | +41 |
04/08 | 61.6 | +0.4 | +0.65 | 744 | 156 | 88 | +68 | 2,693 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 88 | +68 |
04/03 | 61.2 | -0.8 | -1.29 | 865 | 156 | 98 | +58 | 2,628 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 98 | +58 |
04/02 | 62 | +3.4 | +5.8 | 1,683 | 239 | 148 | +91 | 2,569 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 148 | +91 |
04/01 | 58.6 | +0.3 | +0.51 | 235 | 92 | 18 | +74 | 2,466 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 18 | +74 |
03/29 | 58.3 | -1.1 | -1.85 | 298 | 58 | 76 | -18 | 2,389 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 76 | -18 |
03/28 | 59.4 | -0.6 | -1 | 180 | 15 | 22 | -7 | 2,399 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 22 | -7 |
03/27 | 60 | +1 | +1.69 | 215 | 75 | 31 | +44 | 2,406 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 31 | +44 |
03/26 | 59 | -1.6 | -2.64 | 925 | 183 | 127 | +56 | 2,369 | +2 | 0 | 0 | +0 | 2 | 2 | +0 | 185 | 129 | +56 |
03/25 | 60.6 | +1.2 | +2.02 | 1,146 | 233 | 149 | +84 | 2,313 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 149 | +84 |
03/22 | 59.4 | -0.1 | -0.17 | 359 | 91 | 69 | +22 | 2,232 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 69 | +22 |
03/21 | 59.5 | +0.7 | +1.19 | 270 | 52 | 65 | -13 | 2,214 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 65 | -13 |
03/20 | 58.8 | -0.2 | -0.34 | 742 | 123 | 167 | -44 | 2,222 | +1.88 | 0 | 0 | +0 | 3 | 4 | -1 | 126 | 171 | -45 |
03/19 | 59 | +2.8 | +4.98 | 1,293 | 177 | 328 | -151 | 2,245 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 328 | -151 |
03/18 | 56.2 | +0.7 | +1.26 | 179 | 60 | 13 | +47 | 2,425 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 13 | +47 |
03/15 | 55.5 | -0.6 | -1.07 | 310 | 89 | 36 | +53 | 2,378 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 36 | +53 |
03/14 | 56.1 | -1.3 | -2.26 | 363 | 42 | 159 | -117 | 2,446 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 159 | -117 |
03/13 | 57.4 | -0.2 | -0.35 | 1,716 | 281 | 430 | -149 | 2,444 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 430 | -149 |
03/12 | 57.6 | +0.6 | +1.05 | 413 | 104 | 19 | +85 | 2,594 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 19 | +85 |
03/11 | 57 | -0.1 | -0.18 | 883 | 169 | 163 | +6 | 2,515 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 163 | +6 |
03/08 | 57.1 | -3.1 | -5.15 | 1,841 | 741 | 165 | +576 | 2,501 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 741 | 165 | +576 |
03/07 | 60.2 | -0.8 | -1.31 | 877 | 156 | 87 | +69 | 1,927 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 87 | +69 |
03/06 | 61 | +0.8 | +1.33 | 724 | 101 | 117 | -16 | 1,869 | +1.58 | 0 | 0 | +0 | 0 | 21 | -21 | 101 | 138 | -37 |
03/05 | 60.2 | -1.7 | -2.75 | 1,347 | 304 | 179 | +125 | 1,885 | +1.59 | 0 | 0 | +0 | 5 | 5 | +0 | 309 | 184 | +125 |
03/04 | 61.9 | -1 | -1.59 | 2,355 | 183 | 285 | -102 | 1,760 | +1.49 | 0 | 0 | +0 | 5 | 5 | +0 | 188 | 290 | -102 |
03/01 | 62.9 | +0.9 | +1.45 | 2,847 | 354 | 395 | -41 | 1,822 | +1.54 | 0 | 0 | +0 | 5 | 5 | +0 | 359 | 400 | -41 |
02/27 | 62 | +4.4 | +7.64 | 9,537 | 515 | 747 | -232 | 1,832 | +1.55 | 0 | 0 | +0 | 37 | 37 | +0 | 552 | 784 | -232 |
02/26 | 57.6 | +5.2 | +9.92 | 2,525 | 56 | 62 | -6 | 2,028 | +1.72 | 0 | 0 | +0 | 7 | 7 | +0 | 63 | 69 | -6 |
02/23 | 52.4 | -0.9 | -1.69 | 303 | 29 | 19 | +10 | 2,027 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 19 | +10 |
02/22 | 53.3 | +0 | +0 | 182 | 14 | 26 | -12 | 2,017 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 26 | -12 |
02/21 | 53.3 | +0.8 | +1.52 | 166 | 38 | 12 | +26 | 2,029 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 12 | +26 |
02/20 | 52.5 | -0.1 | -0.19 | 127 | 14 | 53 | -39 | 2,003 | +1.69 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 53 | -38 |
02/19 | 52.6 | +1 | +1.94 | 358 | 28 | 25 | +3 | 2,042 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 25 | +3 |
02/16 | 51.6 | +0.8 | +1.57 | 139 | 21 | 5 | +16 | 2,019 | +1.71 | 0 | 0 | +0 | 4 | 4 | +0 | 25 | 9 | +16 |
02/15 | 50.8 | -1 | -1.93 | 230 | 33 | 29 | +4 | 1,993 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 29 | +4 |
02/05 | 51.8 | +0 | +0 | 86 | 5 | 16 | -11 | 1,979 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 16 | -11 |
02/02 | 51.8 | +0.2 | +0.39 | 110 | 6 | 7 | -1 | 2,041 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
02/01 | 51.6 | +0.5 | +0.98 | 194 | 24 | 15 | +9 | 2,042 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 15 | +9 |
01/31 | 51.1 | +0.4 | +0.79 | 99 | 6 | 11 | -5 | 2,023 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
01/30 | 50.7 | -0.3 | -0.59 | 61 | 5 | 14 | -9 | 2,028 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
01/29 | 51 | +1 | +2 | 143 | 21 | 13 | +8 | 2,037 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
01/26 | 50 | -0.3 | -0.6 | 52 | 0 | 8 | -8 | 2,029 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
01/25 | 50.3 | +0 | +0 | 72 | 1 | 21 | -20 | 2,017 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 21 | -20 |
01/24 | 50.3 | +0.7 | +1.41 | 212 | 4 | 6 | -2 | 2,027 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
01/23 | 49.6 | +0.5 | +1.02 | 86 | 8 | 5 | +3 | 2,029 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
01/22 | 49.1 | +0.1 | +0.2 | 96 | 26 | 3 | +23 | 2,026 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 3 | +23 |
01/19 | 49 | +0.25 | +0.51 | 68 | 0 | 4 | -4 | 2,003 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
01/18 | 48.75 | +0.2 | +0.41 | 32 | 0 | 18 | -18 | 2,001 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
01/17 | 48.55 | -0.4 | -0.82 | 75 | 0 | 14 | -14 | 2,019 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
01/15 | 49.25 | +0.2 | +0.41 | 39 | 5 | 3 | +2 | 2,033 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
01/12 | 49.05 | +0.05 | +0.1 | 64 | 1 | 1 | +0 | 2,031 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
01/11 | 49 | -0.1 | -0.2 | 108 | 18 | 0 | +18 | 2,031 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 0 | +18 |
01/10 | 49.1 | +0.05 | +0.1 | 156 | 18 | 3 | +15 | 2,013 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
01/09 | 49.05 | -0.1 | -0.2 | 45 | 1 | 2 | -1 | 1,998 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
01/08 | 49.15 | -0.1 | -0.2 | 62 | 0 | 8 | -8 | 1,999 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
01/05 | 49.25 | +0 | +0 | 53 | 3 | 6 | -3 | 2,007 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
01/04 | 49.25 | -0.05 | -0.1 | 50 | 3 | 6 | -3 | 2,010 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
01/03 | 49.3 | +0.4 | +0.82 | 107 | 13 | 5 | +8 | 2,010 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
01/02 | 48.9 | +0.35 | +0.72 | 132 | 0 | 6 | -6 | 2,001 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
12/29 | 48.55 | -0.15 | -0.31 | 86 | 0 | 3 | -3 | 2,007 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
12/28 | 48.7 | -0.2 | -0.41 | 92 | 4 | 2 | +2 | 2,010 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
12/27 | 48.9 | -0.1 | -0.2 | 96 | 10 | 1 | +9 | 2,035 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
12/26 | 49 | +0 | +0 | 90 | 5 | 5 | +0 | 2,026 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
12/25 | 49 | -0.3 | -0.61 | 149 | 0 | 3 | -3 | 2,026 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
12/22 | 49.3 | +0.15 | +0.31 | 89 | 3 | 2 | +1 | 2,029 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
12/21 | 49.15 | +0.2 | +0.41 | 56 | 10 | 0 | +10 | 2,027 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
12/20 | 48.95 | -0.15 | -0.31 | 79 | 3 | 10 | -7 | 2,017 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
12/19 | 49.1 | +0 | +0 | 49 | 10 | 10 | +0 | 2,024 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
12/18 | 49.1 | -0.35 | -0.71 | 59 | 4 | 8 | -4 | 2,024 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
12/15 | 49.45 | +0 | +0 | 75 | 13 | 5 | +8 | 2,028 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
12/14 | 49.45 | +0.55 | +1.12 | 98 | 5 | 9 | -4 | 2,020 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。