首頁>台灣股市>日揚>交易資訊 - 現股當沖

6208

54.90

TWD

+0.00 (0.00%)

2024.05.17收盤

日揚－現股當沖

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

日揚最新現股當沖狀況

整理日揚最新(2024/05/17) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的6.04%。當日現股當沖之總損益為+3,400元、每張平均損益則為+309元。

開盤價

54.5

收盤價

54.9

當日範圍

54.1 - 55.3

成交張數

182

開盤價(昨)

55.9

收盤價(昨)

54.9

昨日範圍

54.7 - 55.9

成交張數(昨)

315

成交金額

996.36萬

成交金額(昨)

1731.32萬

52週範圍

46.1 - 64.1

發行股數

1億

市值

65億

現股當沖－歷史逐日資訊

開盤價

54.5

收盤價

54.9

成交張數

182

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
05/17	54.9	+0	+0	182	996.36	11	6.04	60.09	6.03	60.43	6.07	+0.34	+309.09	0	0
05/16	54.9	-0.3	-0.54	315	1,731.32	22	6.98	121	6.99	121.09	6.99	+0.09	+40.91	0	0
05/15	55.2	-0.4	-0.72	291	1,616.28	43	14.78	239.94	14.85	238.69	14.77	-1.25	-290.7	0	0
05/14	55.6	-0.3	-0.54	227	1,263.29	13	5.73	72.25	5.72	72.58	5.75	+0.33	+253.85	0	0
05/13	55.9	+0.6	+1.08	366	2,036.36	36	9.84	200.53	9.85	200.61	9.85	+0.08	+22.22	0	0
05/10	55.3	-4.3	-7.21	1,060	5,964.91	95	8.96	533.23	8.94	541.28	9.07	+8.05	+847.37	0	0
05/09	59.6	+0.2	+0.34	210	1,257.82	28	13.33	167.69	13.33	167.42	13.31	-0.27	-96.43	0	0
05/08	59.4	+0.5	+0.85	109	645.33	4	3.67	23.66	3.67	23.73	3.68	+0.07	+175	0	0
05/07	58.9	-0.4	-0.67	208	1,224.06	31	14.9	183.14	14.96	182.4	14.9	-0.74	-238.71	0	0
05/06	59.3	-0.1	-0.17	165	979.39	38	23.03	225.75	23.05	225.56	23.03	-0.19	-50	0	0
05/03	59.4	+0.2	+0.34	227	1,350.79	18	7.93	107.14	7.93	107.44	7.95	+0.3	+166.67	0	0
05/02	59.2	-0.5	-0.84	304	1,807.6	19	6.25	112.9	6.25	113.13	6.26	+0.23	+121.05	0	0
04/30	59.7	-0.2	-0.33	134	800.73	9	6.72	53.77	6.72	53.78	6.72	+0.01	+11.11	0	0
04/29	59.9	+0.4	+0.67	152	911.41	18	11.84	107.87	11.84	107.97	11.85	+0.1	+55.56	0	0
04/26	59.5	-0.2	-0.34	191	1,137.77	12	6.28	71.39	6.27	71.59	6.29	+0.2	+166.67	0	0
04/25	59.7	-0.9	-1.49	310	1,862.82	49	15.81	294.5	15.81	295.2	15.85	+0.7	+142.86	0	0
04/24	60.6	+1.7	+2.89	361	2,181.05	76	21.05	456.98	20.95	460.14	21.1	+3.16	+415.79	0	0
04/23	58.9	+0	+0	155	917.05	22	14.19	130.78	14.26	130.71	14.25	-0.07	-31.82	0	0
04/22	58.9	-0.5	-0.84	302	1,789.47	56	18.54	332.72	18.59	333.14	18.62	+0.42	+75	0	0
04/19	59.4	-2.6	-4.19	1,082	6,439.05	261	24.12	1,535.24	23.84	1,562.98	24.27	+27.74	+1,062.84	0	0
04/18	62	+0.5	+0.81	335	2,069.45	59	17.61	363.2	17.55	364.17	17.6	+0.97	+164.41	1	0.3
04/17	61.5	+0.6	+0.99	559	3,441.06	84	15.03	515.94	14.99	517.66	15.04	+1.72	+204.76	1	0.18
04/16	60.9	-1.6	-2.56	909	5,489.07	101	11.11	609.9	11.11	612.23	11.15	+2.33	+230.69	0	0
04/15	62.5	-0.2	-0.32	1,007	6,329.42	213	21.15	1,336.13	21.11	1,342.15	21.2	+6.02	+282.63	0	0
04/12	62.7	+0.7	+1.13	513	3,222.21	54	10.53	338.39	10.5	339.44	10.53	+1.05	+194.44	0	0
04/11	62	-2.1	-3.28	1,257	7,836.75	223	17.74	1,387.52	17.71	1,392.85	17.77	+5.33	+239.01	4	0.32
04/10	64.1	+0.5	+0.79	1,029	6,571.41	229	22.25	1,462.2	22.25	1,465.33	22.3	+3.13	+136.68	0	0
04/09	63.6	+2	+3.25	2,603	16,420.78	546	20.98	3,451.52	21.02	3,460.06	21.07	+8.54	+156.41	5	0.19
04/08	61.6	+0.4	+0.65	744	4,552.3	125	16.8	765.3	16.81	766.62	16.84	+1.32	+105.6	0	0
04/03	61.2	-0.8	-1.29	865	5,269.7	98	11.33	597.94	11.35	598.19	11.35	+0.25	+25.51	4	0.46
04/02	62	+3.4	+5.8	1,683	10,340.94	395	23.47	2,411.63	23.32	2,437.65	23.57	+26.02	+658.73	0	0
04/01	58.6	+0.3	+0.51	235	1,375.48	11	4.68	64.25	4.67	64.51	4.69	+0.26	+236.36	0	0
03/29	58.3	-1.1	-1.85	298	1,744.84	17	5.7	99.87	5.72	99.05	5.68	-0.82	-482.35	0	0
03/28	59.4	-0.6	-1	180	1,067.47	22	12.22	130.8	12.25	130.53	12.23	-0.27	-122.73	0	0
03/27	60	+1	+1.69	215	1,279.71	36	16.74	213.67	16.7	214.49	16.76	+0.82	+227.78	0	0
03/26	59	-1.6	-2.64	925	5,493.89	149	16.11	880.85	16.03	888.01	16.16	+7.16	+480.54	1	0.11
03/25	60.6	+1.2	+2.02	1,146	6,934.71	185	16.14	1,114.62	16.07	1,120.43	16.16	+5.81	+314.05	1	0.09
03/22	59.4	-0.1	-0.17	359	2,144.86	57	15.88	341.29	15.91	340.51	15.88	-0.78	-136.84	1	0.28
03/21	59.5	+0.7	+1.19	270	1,601.19	41	15.19	243.15	15.19	243.18	15.19	+0.03	+7.32	0	0
03/20	58.8	-0.2	-0.34	742	4,403.19	193	26.01	1,146.79	26.04	1,145.29	26.01	-1.5	-77.72	1	0.13
03/19	59	+2.8	+4.98	1,293	7,597.57	415	32.1	2,433.47	32.03	2,446.16	32.2	+12.69	+305.78	3	0.23
03/18	56.2	+0.7	+1.26	179	1,001.81	18	10.06	100.73	10.05	100.71	10.05	-0.02	-11.11	1	0.56
03/15	55.5	-0.6	-1.07	310	1,713.86	43	13.87	237.6	13.86	238.76	13.93	+1.16	+269.77	0	0
03/14	56.1	-1.3	-2.26	363	2,041.74	58	15.98	326.82	16.01	327.88	16.06	+1.06	+182.76	0	0
03/13	57.4	-0.2	-0.35	1,716	9,655.42	494	28.79	2,769.48	28.68	2,811.53	29.12	+42.05	+851.21	0	0
03/12	57.6	+0.6	+1.05	413	2,374.1	36	8.72	206.32	8.69	207.48	8.74	+1.16	+322.22	0	0
03/11	57	-0.1	-0.18	883	5,046.91	156	17.67	892.07	17.68	897.99	17.79	+5.92	+379.49	0	0
03/08	57.1	-3.1	-5.15	1,841	10,536.96	291	15.81	1,664.53	15.8	1,666.4	15.81	+1.87	+64.26	1	0.05
03/07	60.2	-0.8	-1.31	877	5,333.63	187	21.32	1,138.12	21.34	1,139.92	21.37	+1.8	+96.26	0	0
03/06	61	+0.8	+1.33	724	4,402.34	135	18.65	818.33	18.59	822.72	18.69	+4.39	+325.19	0	0
03/05	60.2	-1.7	-2.75	1,347	8,126.39	312	23.16	1,877.98	23.11	1,887.33	23.22	+9.35	+299.68	1	0.07
03/04	61.9	-1	-1.59	2,355	14,769.3	437	18.56	2,737.47	18.53	2,749.36	18.62	+11.89	+272.08	1	0.04
03/01	62.9	+0.9	+1.45	2,847	18,190.03	1,018	35.76	6,509.97	35.79	6,510.97	35.79	+1	+9.82	0	0
02/27	62	+4.4	+7.64	9,537	58,553.89	4,359	45.71	26,820.58	45.8	26,796.06	45.76	-24.52	-56.25	9	0.09
02/26	57.6	+5.2	+9.92	2,525	14,259.57	375	14.85	2,125.4	14.91	2,144.15	15.04	+18.75	+500	0	0
02/23	52.4	-0.9	-1.69	303	1,606.07	15	4.95	79.46	4.95	79.59	4.96	+0.13	+86.67	0	0
02/22	53.3	+0	+0	182	971.9	5	2.75	26.75	2.75	26.69	2.75	-0.06	-120	0	0
02/21	53.3	+0.8	+1.52	166	880.43	7	4.22	37.06	4.21	36.96	4.2	-0.1	-142.86	0	0
02/20	52.5	-0.1	-0.19	127	668.48	8	6.3	42.09	6.3	42.14	6.3	+0.05	+62.5	0	0
02/19	52.6	+1	+1.94	358	1,881.67	36	10.06	188.27	10.01	189.54	10.07	+1.27	+352.78	0	0
02/16	51.6	+0.8	+1.57	139	713.49	11	7.91	56.23	7.88	56.73	7.95	+0.5	+454.55	0	0
02/15	50.8	-1	-1.93	230	1,173.24	19	8.26	96.46	8.22	97.19	8.28	+0.73	+384.21	0	0
02/05	51.8	+0	+0	86	446.12	5	5.81	25.94	5.81	25.9	5.81	-0.04	-80	0	0
02/02	51.8	+0.2	+0.39	110	570.85	2	1.82	10.4	1.82	10.39	1.82	-0.01	-50	0	0
02/01	51.6	+0.5	+0.98	194	997.11	8	4.12	40.89	4.1	40.86	4.1	-0.03	-37.5	0	0
01/31	51.1	+0.4	+0.79	99	503.28	6	6.06	30.36	6.03	30.45	6.05	+0.09	+150	0	0
01/30	50.7	-0.3	-0.59	61	309.65	3	4.92	15.26	4.93	15.21	4.91	-0.05	-166.67	0	0
01/29	51	+1	+2	143	722.27	6	4.2	30.37	4.2	30.31	4.2	-0.06	-100	0	0
01/26	50	-0.3	-0.6	52	260.48	1	1.92	5.03	1.93	5	1.92	-0.03	-300	0	0
01/25	50.3	+0	+0	72	363.19	2	2.78	10.12	2.79	10.08	2.78	-0.04	-200	0	0
01/24	50.3	+0.7	+1.41	212	1,064.48	10	4.72	50.03	4.7	50.27	4.72	+0.23	+235	0	0
01/23	49.6	+0.5	+1.02	86	424.55	3	3.49	14.85	3.5	14.87	3.5	+0.02	+66.67	0	0
01/22	49.1	+0.1	+0.2	96	470.89	2	2.08	9.8	2.08	9.82	2.09	+0.02	+100	0	0
01/19	49	+0.25	+0.51	68	333.69	1	1.47	4.92	1.48	4.92	1.48	+0	+0	0	0
01/18	48.75	+0.2	+0.41	32	155.88	0	0	0	0	0	0	+0	+0	0	0
01/17	48.55	-0.4	-0.82	75	365.16	0	0	0	0	0	0	+0	+0	0	0
01/16	48.95	-0.3	-0.61	77	377.59	1	1.3	4.91	1.3	4.91	1.3	+0	+0	0	0
01/15	49.25	+0.2	+0.41	39	191.68	0	0	0	0	0	0	+0	+0	0	0
01/12	49.05	+0.05	+0.1	64	314.13	0	0	0	0	0	0	+0	+0	0	0
01/11	49	-0.1	-0.2	108	529.3	1	0.93	4.86	0.92	4.92	0.93	+0.06	+600	0	0
01/10	49.1	+0.05	+0.1	156	767.7	3	1.92	14.7	1.91	14.82	1.93	+0.12	+400	0	0
01/09	49.05	-0.1	-0.2	45	220.79	0	0	0	0	0	0	+0	+0	0	0
01/08	49.15	-0.1	-0.2	62	305.07	0	0	0	0	0	0	+0	+0	0	0
01/05	49.25	+0	+0	53	261.19	4	7.55	19.76	7.57	19.71	7.55	-0.05	-125	0	0
01/04	49.25	-0.05	-0.1	50	246.54	2	4	9.87	4	9.87	4	+0	+0	0	0
01/03	49.3	+0.4	+0.82	107	527.38	7	6.54	34.48	6.54	34.45	6.53	-0.04	-50	0	0
01/02	48.9	+0.35	+0.72	132	643.09	0	0	0	0	0	0	+0	+0	0	0
12/29	48.55	-0.15	-0.31	86	418.61	2	2.33	9.7	2.32	9.75	2.33	+0.05	+250	0	0
12/28	48.7	-0.2	-0.41	92	448.23	0	0	0	0	0	0	+0	+0	0	0
12/27	48.9	-0.1	-0.2	96	468.64	4	4.17	19.5	4.16	19.56	4.17	+0.07	+162.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來