6208
39.7
TWD-1.05 (-2.58%)
2025.04.11收盤
日揚－現股當沖
日揚最新現股當沖狀況
整理日揚最新(2025/04/11) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的30.26%。當日現股當沖之總損益為+1.39萬元、每張平均損益則為+348元。
開盤價
40.05
收盤價
39.7
當日範圍
38 - 40.7
成交張數
132
開盤價(昨)
40.8
收盤價(昨)
40.75
昨日範圍
40.05 - 40.85
成交張數(昨)
137
成交金額
521.45萬
成交金額(昨)
555.73萬
52週範圍
37.15 - 68.2
發行股數
9456萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
40.05
收盤價
39.7
成交張數
132
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 39.7 | -1.05 | -2.58 | 132 | 522.21 | 40 | 30.26 | 156.75 | 30.02 | 158.13 | 30.28 | +1.39 | +347.5 | 0 | 0 |
| 2025/04/10 | 40.75 | +3.6 | +9.69 | 137 | 554.97 | 24 | 17.54 | 97.06 | 17.49 | 97.33 | 17.54 | +0.27 | +110.42 | 0 | 0 |
| 2025/04/09 | 37.15 | -2.2 | -5.59 | 300 | 1,146.06 | 48 | 15.98 | 183.28 | 15.99 | 186.19 | 16.25 | +2.92 | +608.33 | 0 | 0 |
| 2025/04/08 | 39.35 | +0.15 | +0.38 | 211 | 826.91 | 51 | 24.22 | 199.94 | 24.18 | 200.28 | 24.22 | +0.33 | +64.71 | 0 | 0 |
| 2025/04/07 | 39.2 | -4.35 | -9.99 | 393 | 1,541.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 43.55 | +0.15 | +0.35 | 80 | 347.33 | 5 | 6.27 | 21.64 | 6.23 | 21.91 | 6.31 | +0.28 | +560 | 0 | 0 |
| 2025/04/01 | 43.4 | +1.7 | +4.08 | 141 | 608.13 | 6 | 4.25 | 25.95 | 4.27 | 25.93 | 4.26 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/31 | 41.7 | -0.6 | -1.42 | 240 | 1,003.67 | 35 | 14.57 | 146.12 | 14.56 | 146.58 | 14.6 | +0.46 | +130 | 0 | 0 |
| 2025/03/28 | 42.3 | -1.4 | -3.2 | 187 | 795.71 | 2 | 1.07 | 8.56 | 1.08 | 8.46 | 1.06 | -0.1 | -500 | 0 | 0 |
| 2025/03/27 | 43.7 | -0.45 | -1.02 | 119 | 520.13 | 1 | 0.84 | 4.37 | 0.84 | 4.37 | 0.84 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 44.15 | +0 | +0 | 121 | 539.25 | 14 | 11.53 | 61.88 | 11.47 | 62.48 | 11.59 | +0.61 | +435.71 | 0 | 0 |
| 2025/03/25 | 44.15 | -0.15 | -0.34 | 43 | 192.14 | 1 | 2.3 | 4.42 | 2.3 | 4.42 | 2.3 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 44.3 | +0.15 | +0.34 | 19 | 83.42 | 1 | 5.32 | 4.42 | 5.29 | 4.43 | 5.31 | +0.01 | +150 | 0 | 0 |
| 2025/03/21 | 44.15 | +0.05 | +0.11 | 55 | 242.66 | 4 | 7.27 | 17.52 | 7.22 | 17.7 | 7.29 | +0.17 | +437.5 | 0 | 0 |
| 2025/03/20 | 44.1 | +0.05 | +0.11 | 101 | 447.04 | 11 | 10.93 | 48.77 | 10.91 | 48.97 | 10.95 | +0.2 | +181.82 | 0 | 0 |
| 2025/03/19 | 44.05 | -0.5 | -1.12 | 38 | 169.04 | 1 | 2.62 | 4.45 | 2.63 | 4.43 | 2.62 | -0.02 | -200 | 0 | 0 |
| 2025/03/18 | 44.55 | +0.3 | +0.68 | 24 | 104.65 | 1 | 4.25 | 4.46 | 4.26 | 4.46 | 4.26 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 44.25 | -0.35 | -0.78 | 96 | 423.44 | 20 | 20.89 | 88.28 | 20.85 | 88.64 | 20.93 | +0.35 | +177.5 | 0 | 0 |
| 2025/03/14 | 44.6 | -0.05 | -0.11 | 84 | 374.06 | 7 | 8.3 | 31.04 | 8.3 | 31.23 | 8.35 | +0.19 | +271.43 | 0 | 0 |
| 2025/03/13 | 44.65 | -0.1 | -0.22 | 104 | 469.64 | 6 | 5.75 | 27.09 | 5.77 | 27.01 | 5.75 | -0.07 | -125 | 0 | 0 |
| 2025/03/12 | 44.75 | -0.35 | -0.78 | 192 | 855.21 | 36 | 18.78 | 160.11 | 18.72 | 161.03 | 18.83 | +0.93 | +256.94 | 0 | 0 |
| 2025/03/11 | 45.1 | -1.45 | -3.11 | 154 | 693.18 | 24 | 15.58 | 107.58 | 15.52 | 108.61 | 15.67 | +1.03 | +429.17 | 0 | 0 |
| 2025/03/10 | 46.55 | -2.55 | -5.19 | 462 | 2,173.79 | 57 | 12.35 | 269.41 | 12.39 | 269.93 | 12.42 | +0.52 | +91.23 | 0 | 0 |
| 2025/03/07 | 49.1 | -0.3 | -0.61 | 35 | 173.68 | 1 | 2.83 | 4.92 | 2.83 | 4.93 | 2.84 | +0.02 | +200 | 0 | 0 |
| 2025/03/06 | 49.4 | -0.3 | -0.6 | 36 | 177.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 49.7 | +0.3 | +0.61 | 63 | 313.37 | 6 | 9.54 | 29.9 | 9.54 | 29.84 | 9.52 | -0.06 | -100 | 0 | 0 |
| 2025/03/04 | 49.4 | +0.1 | +0.2 | 31 | 151.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 49.3 | -0.9 | -1.79 | 116 | 575.28 | 1 | 0.86 | 4.97 | 0.86 | 4.94 | 0.86 | -0.03 | -300 | 0 | 0 |
| 2025/02/27 | 50.2 | -0.3 | -0.59 | 66 | 329.05 | 6 | 9.15 | 30.17 | 9.17 | 30.4 | 9.24 | +0.23 | +383.33 | 0 | 0 |
| 2025/02/26 | 50.5 | -0.1 | -0.2 | 50 | 251.34 | 5 | 10.03 | 25.27 | 10.05 | 25.23 | 10.04 | -0.04 | -80 | 0 | 0 |
| 2025/02/25 | 50.6 | -0.5 | -0.98 | 71 | 361.47 | 2 | 2.8 | 10.13 | 2.8 | 10.12 | 2.8 | -0.01 | -50 | 0 | 0 |
| 2025/02/24 | 51.1 | +0.1 | +0.2 | 58 | 296.2 | 2 | 3.45 | 10.25 | 3.46 | 10.26 | 3.46 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 51 | -0.5 | -0.97 | 210 | 1,069.57 | 7 | 3.33 | 35.65 | 3.33 | 35.74 | 3.34 | +0.09 | +128.57 | 0 | 0 |
| 2025/02/20 | 51.5 | +0.5 | +0.98 | 116 | 598.67 | 6 | 5.15 | 30.82 | 5.15 | 30.9 | 5.16 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/19 | 51 | +0.8 | +1.59 | 103 | 520.18 | 7 | 6.81 | 35.31 | 6.79 | 35.64 | 6.85 | +0.33 | +471.43 | 0 | 0 |
| 2025/02/18 | 50.2 | -0.3 | -0.59 | 72 | 364.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 50.5 | +0.4 | +0.8 | 47 | 236.36 | 7 | 14.94 | 35.34 | 14.95 | 35.31 | 14.94 | -0.03 | -42.86 | 0 | 0 |
| 2025/02/14 | 50.1 | -0.1 | -0.2 | 71 | 354.64 | 6 | 8.48 | 29.99 | 8.46 | 30.09 | 8.48 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/13 | 50.2 | +0.2 | +0.4 | 37 | 184.45 | 2 | 5.41 | 9.99 | 5.42 | 10.03 | 5.44 | +0.04 | +200 | 0 | 0 |
| 2025/02/12 | 50 | -0.2 | -0.4 | 45 | 226.68 | 3 | 6.63 | 15.05 | 6.64 | 15.02 | 6.62 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/11 | 50.2 | -0.7 | -1.38 | 103 | 520.1 | 4 | 3.89 | 20.21 | 3.89 | 20.29 | 3.9 | +0.08 | +200 | 0 | 0 |
| 2025/02/10 | 50.9 | +1.55 | +3.14 | 76 | 384.28 | 2 | 2.62 | 9.99 | 2.6 | 10.04 | 2.61 | +0.04 | +200 | 0 | 0 |
| 2025/02/07 | 49.35 | +0.15 | +0.3 | 52 | 254.74 | 1 | 1.94 | 4.93 | 1.94 | 4.95 | 1.94 | +0.01 | +100 | 0 | 0 |
| 2025/02/06 | 49.2 | -0.05 | -0.1 | 54 | 264.82 | 4 | 7.44 | 19.64 | 7.42 | 19.71 | 7.44 | +0.07 | +187.5 | 0 | 0 |
| 2025/02/05 | 49.25 | +0.25 | +0.51 | 68 | 334.41 | 14 | 20.65 | 69.1 | 20.66 | 69.28 | 20.72 | +0.17 | +125 | 0 | 0 |
| 2025/02/04 | 49 | +0.2 | +0.41 | 43 | 211.71 | 4 | 9.2 | 19.42 | 9.17 | 19.56 | 9.24 | +0.14 | +350 | 0 | 0 |
| 2025/02/03 | 48.8 | -1.4 | -2.79 | 99 | 487.9 | 11 | 11.08 | 53.85 | 11.04 | 53.75 | 11.02 | -0.1 | -90.91 | 0 | 0 |
| 2025/01/22 | 50.2 | +0.45 | +0.9 | 86 | 431.07 | 7 | 8.09 | 34.84 | 8.08 | 35.05 | 8.13 | +0.21 | +300 | 0 | 0 |
| 2025/01/21 | 49.75 | -0.35 | -0.7 | 36 | 179.45 | 4 | 11.07 | 19.82 | 11.04 | 19.96 | 11.13 | +0.14 | +362.5 | 0 | 0 |
| 2025/01/20 | 50.1 | +0 | +0 | 52 | 260.46 | 10 | 19.12 | 49.74 | 19.1 | 49.95 | 19.18 | +0.21 | +210 | 0 | 0 |
| 2025/01/17 | 50.1 | +0.1 | +0.2 | 39 | 193.12 | 7 | 18.11 | 34.99 | 18.12 | 34.95 | 18.1 | -0.04 | -50 | 0 | 0 |
| 2025/01/16 | 50 | +0.15 | +0.3 | 42 | 210.6 | 5 | 11.89 | 25.07 | 11.9 | 25.04 | 11.89 | -0.03 | -60 | 0 | 0 |
| 2025/01/15 | 49.85 | -0.25 | -0.5 | 42 | 211.84 | 11 | 25.92 | 54.88 | 25.91 | 54.84 | 25.89 | -0.04 | -36.36 | 0 | 0 |
| 2025/01/14 | 50.1 | +1.9 | +3.94 | 59 | 292.49 | 22 | 37.31 | 109 | 37.27 | 109.61 | 37.47 | +0.61 | +277.27 | 0 | 0 |
| 2025/01/13 | 48.2 | -1.75 | -3.5 | 121 | 585.16 | 23 | 19.09 | 111.42 | 19.04 | 112.17 | 19.17 | +0.75 | +326.09 | 0 | 0 |
| 2025/01/10 | 49.95 | -0.05 | -0.1 | 64 | 319.69 | 12 | 18.77 | 59.99 | 18.77 | 60.13 | 18.81 | +0.14 | +116.67 | 0 | 0 |
| 2025/01/09 | 50 | -0.9 | -1.77 | 90 | 453.16 | 9 | 9.99 | 45.26 | 9.99 | 45.34 | 10.01 | +0.08 | +88.89 | 0 | 0 |
| 2025/01/08 | 50.9 | +1.25 | +2.52 | 113 | 571.78 | 25 | 22.05 | 126 | 22.04 | 125.72 | 21.99 | -0.28 | -112 | 0 | 0 |
| 2025/01/07 | 49.65 | -0.05 | -0.1 | 36 | 177.47 | 6 | 16.77 | 29.75 | 16.76 | 29.89 | 16.84 | +0.14 | +241.67 | 0 | 0 |
| 2025/01/06 | 49.7 | -0.05 | -0.1 | 61 | 301.78 | 7 | 11.51 | 34.73 | 11.51 | 34.95 | 11.58 | +0.21 | +300 | 0 | 0 |
| 2025/01/03 | 49.75 | +0 | +0 | 117 | 584.89 | 27 | 23.01 | 134.53 | 23 | 134.56 | 23.01 | +0.03 | +11.11 | 0 | 0 |
| 2025/01/02 | 49.75 | -0.25 | -0.5 | 38 | 187.07 | 2 | 5.32 | 9.95 | 5.32 | 9.94 | 5.31 | -0.01 | -50 | 0 | 0 |
| 2024/12/31 | 50 | -1 | -1.96 | 46 | 229.98 | 4 | 8.78 | 20.18 | 8.77 | 20.18 | 8.77 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 51 | +0.3 | +0.59 | 80 | 405.91 | 2 | 2.51 | 10.14 | 2.5 | 10.17 | 2.51 | +0.03 | +150 | 0 | 0 |
| 2024/12/27 | 50.7 | +0.2 | +0.4 | 71 | 359.84 | 2 | 2.81 | 10.07 | 2.8 | 10.09 | 2.8 | +0.02 | +100 | 0 | 0 |
| 2024/12/26 | 50.5 | +0.2 | +0.4 | 73 | 369.76 | 12 | 16.38 | 60.43 | 16.34 | 60.82 | 16.45 | +0.39 | +325 | 1 | 1.37 |
| 2024/12/25 | 50.3 | -0.1 | -0.2 | 58 | 290.29 | 6 | 10.38 | 30.15 | 10.39 | 30.14 | 10.38 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/24 | 50.4 | -0.2 | -0.4 | 74 | 376.28 | 8 | 10.75 | 40.46 | 10.75 | 40.36 | 10.73 | -0.1 | -125 | 0 | 0 |
| 2024/12/23 | 50.6 | +0.75 | +1.5 | 80 | 408.44 | 14 | 17.41 | 71.2 | 17.43 | 71.62 | 17.53 | +0.42 | +300 | 0 | 0 |
| 2024/12/20 | 49.85 | -0.35 | -0.7 | 68 | 337 | 12 | 17.76 | 59.72 | 17.72 | 59.88 | 17.77 | +0.16 | +133.33 | 0 | 0 |
| 2024/12/19 | 50.2 | +0.3 | +0.6 | 90 | 453.61 | 20 | 22.13 | 100.37 | 22.13 | 100.42 | 22.14 | +0.06 | +27.5 | 0 | 0 |
| 2024/12/18 | 49.9 | -1.2 | -2.35 | 774 | 3,784.68 | 182 | 23.51 | 890.05 | 23.52 | 896.15 | 23.68 | +6.1 | +335.16 | 0 | 0 |
| 2024/12/17 | 51.1 | +0.4 | +0.79 | 589 | 2,735.47 | 10 | 1.7 | 50.69 | 1.85 | 51.02 | 1.87 | +0.33 | +330 | 0 | 0 |
| 2024/12/16 | 50.7 | -2.6 | -4.88 | 739 | 3,635.74 | 29 | 3.93 | 149.65 | 4.12 | 150.31 | 4.13 | +0.66 | +227.59 | 0 | 0 |
| 2024/12/13 | 53.3 | -0.4 | -0.74 | 95 | 506.21 | 3 | 3.17 | 16.05 | 3.17 | 16.01 | 3.16 | -0.04 | -133.33 | 0 | 0 |
| 2024/12/12 | 53.7 | -0.7 | -1.29 | 167 | 904.65 | 26 | 15.53 | 141.06 | 15.59 | 140.63 | 15.55 | -0.43 | -165.38 | 0 | 0 |
| 2024/12/11 | 54.4 | -1.1 | -1.98 | 202 | 1,105.58 | 21 | 10.39 | 115.02 | 10.4 | 114.57 | 10.36 | -0.45 | -214.29 | 0 | 0 |
| 2024/12/10 | 55.5 | -0.1 | -0.18 | 148 | 821.3 | 37 | 25.07 | 206.06 | 25.09 | 205.58 | 25.03 | -0.48 | -129.73 | 1 | 0.68 |
| 2024/12/09 | 55.6 | +0.8 | +1.46 | 286 | 1,577.14 | 56 | 19.61 | 308.52 | 19.56 | 309.1 | 19.6 | +0.58 | +103.57 | 0 | 0 |
| 2024/12/06 | 54.8 | +2 | +3.79 | 355 | 1,937.3 | 76 | 21.41 | 410.29 | 21.18 | 416.73 | 21.51 | +6.44 | +847.37 | 0 | 0 |
| 2024/12/05 | 52.8 | -0.7 | -1.31 | 145 | 769.82 | 25 | 17.19 | 132.63 | 17.23 | 132.23 | 17.18 | -0.4 | -160 | 0 | 0 |
| 2024/12/04 | 53.5 | +0.6 | +1.13 | 185 | 981.6 | 10 | 5.4 | 53 | 5.4 | 53.4 | 5.44 | +0.4 | +400 | 0 | 0 |
| 2024/12/03 | 52.9 | -0.3 | -0.56 | 65 | 345.99 | 7 | 10.76 | 37.26 | 10.77 | 37.08 | 10.72 | -0.18 | -257.14 | 0 | 0 |
| 2024/12/02 | 53.2 | -0.4 | -0.75 | 87 | 463.54 | 22 | 25.22 | 117.36 | 25.32 | 117.07 | 25.26 | -0.29 | -131.82 | 0 | 0 |
| 2024/11/29 | 53.6 | +0.4 | +0.75 | 77 | 408.68 | 20 | 26.11 | 106.19 | 25.98 | 106.64 | 26.09 | +0.45 | +225 | 0 | 0 |
| 2024/11/28 | 53.2 | -0.9 | -1.66 | 113 | 601.22 | 13 | 11.48 | 69.5 | 11.56 | 69.55 | 11.57 | +0.05 | +38.46 | 0 | 0 |
| 2024/11/27 | 54.1 | -0.9 | -1.64 | 122 | 663.32 | 13 | 10.65 | 70.63 | 10.65 | 70.72 | 10.66 | +0.09 | +69.23 | 0 | 0 |
| 2024/11/26 | 55 | -0.4 | -0.72 | 23 | 126.88 | 4 | 17.39 | 22.12 | 17.43 | 22.01 | 17.35 | -0.11 | -275 | 0 | 0 |
| 2024/11/25 | 55.4 | +0.5 | +0.91 | 48 | 264.49 | 7 | 14.58 | 38.53 | 14.57 | 38.65 | 14.61 | +0.12 | +171.43 | 0 | 0 |
| 2024/11/22 | 54.9 | +0.4 | +0.73 | 56 | 308.92 | 8 | 14.29 | 44.11 | 14.28 | 44.13 | 14.29 | +0.02 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
