6208
54.9
TWD+0.40 (0.73%)
2024.11.22收盤
日揚－現股當沖
日揚最新現股當沖狀況
整理日揚最新(2024/11/22) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為+200元、每張平均損益則為+25元。
開盤價
54.6
收盤價
54.9
當日範圍
54.6 - 55.5
成交張數
56
開盤價(昨)
55
收盤價(昨)
54.5
昨日範圍
54.4 - 55
成交張數(昨)
27
成交金額
308.92萬
成交金額(昨)
147.71萬
52週範圍
44.9 - 68.2
發行股數
9456萬
市值
52億
現股當沖－歷史逐日資訊
開盤價
54.6
收盤價
54.9
成交張數
56
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 54.9 | +0.4 | +0.73 | 56 | 308.92 | 8 | 14.29 | 44.11 | 14.28 | 44.13 | 14.29 | +0.02 | +25 | 0 | 0 |
| 11/21 | 54.5 | -0.1 | -0.18 | 27 | 147.71 | 2 | 7.41 | 10.93 | 7.4 | 10.92 | 7.39 | -0.01 | -50 | 0 | 0 |
| 11/20 | 54.6 | -0.4 | -0.73 | 41 | 224.78 | 3 | 7.32 | 16.46 | 7.32 | 16.42 | 7.3 | -0.04 | -133.33 | 0 | 0 |
| 11/19 | 55 | +0.5 | +0.92 | 47 | 258.35 | 1 | 2.13 | 5.45 | 2.11 | 5.5 | 2.13 | +0.05 | +500 | 0 | 0 |
| 11/18 | 54.5 | -1.2 | -2.15 | 86 | 471.6 | 4 | 4.65 | 21.99 | 4.66 | 21.85 | 4.63 | -0.14 | -350 | 0 | 0 |
| 11/15 | 55.7 | -0.7 | -1.24 | 127 | 712.78 | 16 | 12.6 | 90.08 | 12.64 | 89.56 | 12.56 | -0.52 | -325 | 0 | 0 |
| 11/14 | 56.4 | +0.1 | +0.18 | 88 | 497.74 | 25 | 28.41 | 141.26 | 28.38 | 141.29 | 28.39 | +0.03 | +12 | 0 | 0 |
| 11/13 | 56.3 | -0.2 | -0.35 | 69 | 389.99 | 14 | 20.29 | 78.91 | 20.23 | 79.1 | 20.28 | +0.19 | +135.71 | 0 | 0 |
| 11/12 | 56.5 | -1.2 | -2.08 | 102 | 575.63 | 7 | 6.86 | 39.49 | 6.86 | 39.53 | 6.87 | +0.04 | +57.14 | 0 | 0 |
| 11/11 | 57.7 | -0.9 | -1.54 | 497 | 2,806.6 | 154 | 30.99 | 862.31 | 30.72 | 872.84 | 31.1 | +10.53 | +683.77 | 0 | 0 |
| 11/08 | 58.6 | -0.4 | -0.68 | 79 | 466.37 | 7 | 8.86 | 41.39 | 8.87 | 41.4 | 8.88 | +0.01 | +14.29 | 0 | 0 |
| 11/07 | 59 | +0 | +0 | 74 | 437.03 | 13 | 17.57 | 76.81 | 17.58 | 76.91 | 17.6 | +0.1 | +76.92 | 0 | 0 |
| 11/06 | 59 | +0 | +0 | 84 | 496.72 | 16 | 19.05 | 94.54 | 19.03 | 94.81 | 19.09 | +0.27 | +168.75 | 0 | 0 |
| 11/05 | 59 | +0 | +0 | 98 | 576.87 | 19 | 19.39 | 111.88 | 19.39 | 112.19 | 19.45 | +0.31 | +163.16 | 0 | 0 |
| 11/04 | 59 | -1.2 | -1.99 | 123 | 730 | 24 | 19.51 | 142.98 | 19.59 | 142.53 | 19.52 | -0.45 | -187.5 | 0 | 0 |
| 11/01 | 60.2 | +1.1 | +1.86 | 163 | 972.41 | 66 | 40.49 | 392.86 | 40.4 | 394.86 | 40.61 | +2 | +303.03 | 0 | 0 |
| 10/30 | 59.1 | -1.4 | -2.31 | 730 | 4,371.35 | 420 | 57.53 | 2,527.6 | 57.82 | 2,516.03 | 57.56 | -11.57 | -275.48 | 0 | 0 |
| 10/29 | 60.5 | -1.4 | -2.26 | 375 | 2,315.21 | 235 | 62.67 | 1,455.43 | 62.86 | 1,454.43 | 62.82 | -1 | -42.55 | 0 | 0 |
| 10/28 | 61.9 | -0.1 | -0.16 | 324 | 2,000.43 | 163 | 50.31 | 1,005.69 | 50.27 | 1,007.19 | 50.35 | +1.5 | +92.02 | 0 | 0 |
| 10/25 | 62 | +0.7 | +1.14 | 232 | 1,432.16 | 47 | 20.26 | 289 | 20.18 | 289.61 | 20.22 | +0.61 | +129.79 | 0 | 0 |
| 10/24 | 61.3 | +0.3 | +0.49 | 127 | 779.32 | 35 | 27.56 | 214.27 | 27.49 | 215.24 | 27.62 | +0.97 | +277.14 | 0 | 0 |
| 10/23 | 61 | -1 | -1.61 | 177 | 1,086.51 | 72 | 40.68 | 443.2 | 40.79 | 442.73 | 40.75 | -0.47 | -65.28 | 0 | 0 |
| 10/22 | 62 | +0.3 | +0.49 | 272 | 1,700.07 | 125 | 45.96 | 781.66 | 45.98 | 783.6 | 46.09 | +1.94 | +155.2 | 0 | 0 |
| 10/21 | 61.7 | +1.7 | +2.83 | 203 | 1,249.67 | 26 | 12.81 | 159.53 | 12.77 | 160.19 | 12.82 | +0.66 | +253.85 | 0 | 0 |
| 10/18 | 60 | -1.3 | -2.12 | 187 | 1,133.4 | 32 | 17.11 | 195.02 | 17.21 | 193.86 | 17.1 | -1.16 | -362.5 | 0 | 0 |
| 10/17 | 61.3 | +1.3 | +2.17 | 99 | 603.3 | 25 | 25.25 | 152.46 | 25.27 | 152.61 | 25.3 | +0.15 | +60 | 0 | 0 |
| 10/16 | 60 | -2.1 | -3.38 | 271 | 1,648.9 | 40 | 14.76 | 244.57 | 14.83 | 242.94 | 14.73 | -1.63 | -407.5 | 0 | 0 |
| 10/15 | 62.1 | +1.1 | +1.8 | 192 | 1,202.73 | 77 | 40.1 | 483.94 | 40.24 | 481.88 | 40.07 | -2.06 | -267.53 | 0 | 0 |
| 10/14 | 61 | -1.4 | -2.24 | 240 | 1,473.26 | 79 | 32.92 | 485.89 | 32.98 | 486.87 | 33.05 | +0.98 | +124.05 | 0 | 0 |
| 10/11 | 62.4 | -2.1 | -3.26 | 366 | 2,340.11 | 226 | 61.75 | 1,449.56 | 61.94 | 1,444.64 | 61.73 | -4.92 | -217.7 | 0 | 0 |
| 10/09 | 64.5 | -1.9 | -2.86 | 374 | 2,451.55 | 145 | 38.77 | 950.16 | 38.76 | 954.27 | 38.93 | +4.11 | +283.45 | 0 | 0 |
| 10/08 | 66.4 | +0.4 | +0.61 | 337 | 2,229.76 | 189 | 56.08 | 1,251.18 | 56.11 | 1,251.73 | 56.14 | +0.55 | +29.1 | 0 | 0 |
| 10/07 | 66 | +1 | +1.54 | 230 | 1,511.68 | 77 | 33.48 | 504.29 | 33.36 | 505.24 | 33.42 | +0.95 | +123.38 | 0 | 0 |
| 10/04 | 65 | -3.2 | -4.69 | 340 | 2,254.53 | 61 | 17.94 | 406.23 | 18.02 | 405.5 | 17.99 | -0.73 | -119.67 | 0 | 0 |
| 10/01 | 68.2 | +1.4 | +2.1 | 813 | 5,550.64 | 327 | 40.22 | 2,232.33 | 40.22 | 2,232.57 | 40.22 | +0.24 | +7.34 | 0 | 0 |
| 09/30 | 66.8 | +1.05 | +1.6 | 335 | 2,274.56 | 47 | 14.03 | 317.66 | 13.97 | 320.22 | 14.08 | +2.56 | +544.68 | 0 | 0 |
| 09/18 | 54.2 | +0 | +0 | 681 | 3,736.77 | 131 | 19.24 | 721.48 | 19.31 | 713.23 | 19.09 | -8.25 | -629.77 | 0 | 0 |
| 09/16 | 54.2 | +0.4 | +0.74 | 623 | 3,401.94 | 202 | 32.42 | 1,102.08 | 32.4 | 1,108.74 | 32.59 | +6.66 | +329.7 | 0 | 0 |
| 09/13 | 53.8 | +2.7 | +5.28 | 1,253 | 6,786.7 | 560 | 44.69 | 3,030.21 | 44.65 | 3,055.75 | 45.03 | +25.54 | +456.07 | 0 | 0 |
| 09/12 | 51.1 | +1.1 | +2.2 | 222 | 1,139.54 | 71 | 31.98 | 363.56 | 31.9 | 365.09 | 32.04 | +1.53 | +215.49 | 0 | 0 |
| 09/11 | 50 | -0.5 | -0.99 | 124 | 628.56 | 25 | 20.16 | 126.69 | 20.16 | 127.16 | 20.23 | +0.47 | +188 | 0 | 0 |
| 09/10 | 50.5 | -1.8 | -3.44 | 370 | 1,905.11 | 83 | 22.43 | 428.3 | 22.48 | 429.83 | 22.56 | +1.53 | +184.34 | 0 | 0 |
| 09/09 | 52.3 | -0.8 | -1.51 | 241 | 1,255.67 | 63 | 26.14 | 328.57 | 26.17 | 328.8 | 26.19 | +0.23 | +36.51 | 0 | 0 |
| 09/06 | 53.1 | -0.6 | -1.12 | 218 | 1,165.68 | 77 | 35.32 | 412.15 | 35.36 | 411.58 | 35.31 | -0.57 | -74.03 | 0 | 0 |
| 09/05 | 53.7 | +1.9 | +3.67 | 1,036 | 5,606.87 | 553 | 53.38 | 2,979.77 | 53.14 | 2,997.32 | 53.46 | +17.55 | +317.36 | 2 | 0.19 |
| 09/04 | 51.8 | -2.5 | -4.6 | 679 | 3,545.97 | 145 | 21.35 | 755.24 | 21.3 | 761.48 | 21.47 | +6.24 | +430.34 | 1 | 0.15 |
| 09/03 | 54.3 | -0.8 | -1.45 | 503 | 2,761.13 | 92 | 18.29 | 507.63 | 18.38 | 504.99 | 18.29 | -2.64 | -286.96 | 0 | 0 |
| 09/02 | 55.1 | -1.9 | -3.33 | 906 | 5,082.69 | 276 | 30.46 | 1,547.76 | 30.45 | 1,552.06 | 30.54 | +4.3 | +155.8 | 0 | 0 |
| 08/30 | 57 | +2 | +3.64 | 3,591 | 20,537.42 | 2,028 | 56.47 | 11,594.83 | 56.46 | 11,619.47 | 56.58 | +24.64 | +121.5 | 3 | 0.08 |
| 08/29 | 55 | -0.6 | -1.08 | 904 | 4,951.87 | 283 | 31.31 | 1,547.47 | 31.25 | 1,556.62 | 31.43 | +9.15 | +323.32 | 0 | 0 |
| 08/28 | 55.6 | -2.1 | -3.64 | 1,820 | 10,169.78 | 556 | 30.55 | 3,105.33 | 30.53 | 3,109.22 | 30.57 | +3.89 | +69.96 | 0 | 0 |
| 08/27 | 57.7 | -0.1 | -0.17 | 2,081 | 12,113.09 | 991 | 47.62 | 5,760.44 | 47.56 | 5,771.18 | 47.64 | +10.74 | +108.38 | 4 | 0.19 |
| 08/26 | 57.8 | -0.2 | -0.34 | 8,087 | 47,873.74 | 4,552 | 56.29 | 26,944.27 | 56.28 | 26,948.27 | 56.29 | +4 | +8.79 | 16 | 0.2 |
| 08/23 | 58 | +1.1 | +1.93 | 4,333 | 24,814.96 | 2,405 | 55.5 | 13,743.05 | 55.38 | 13,774.46 | 55.51 | +31.41 | +130.6 | 12 | 0.28 |
| 08/22 | 56.9 | -0.9 | -1.56 | 6,215 | 35,705.69 | 3,367 | 54.18 | 19,335.3 | 54.15 | 19,333.51 | 54.15 | -1.79 | -5.32 | 0 | 0 |
| 08/21 | 57.8 | +4.4 | +8.24 | 8,889 | 50,559.92 | 4,857 | 54.64 | 27,513.84 | 54.42 | 27,697.54 | 54.78 | +183.7 | +378.22 | 33 | 0.37 |
| 08/20 | 53.4 | +1.9 | +3.69 | 2,889 | 15,705.67 | 1,410 | 48.81 | 7,611.23 | 48.46 | 7,683.86 | 48.92 | +72.63 | +515.11 | 1 | 0.03 |
| 08/19 | 51.5 | +4.65 | +9.93 | 866 | 4,394.51 | 298 | 34.41 | 1,483.17 | 33.75 | 1,516.86 | 34.52 | +33.69 | +1,130.54 | 0 | 0 |
| 08/16 | 46.85 | +0.85 | +1.85 | 108 | 505.2 | 10 | 9.26 | 46.62 | 9.23 | 46.65 | 9.23 | +0.03 | +25 | 0 | 0 |
| 08/15 | 46 | +0.85 | +1.88 | 64 | 293.44 | 1 | 1.56 | 4.56 | 1.55 | 4.59 | 1.57 | +0.04 | +350 | 0 | 0 |
| 08/14 | 45.15 | -0.2 | -0.44 | 104 | 471.42 | 5 | 4.81 | 22.64 | 4.8 | 22.64 | 4.8 | -0.01 | -10 | 0 | 0 |
| 08/13 | 45.35 | -0.6 | -1.31 | 101 | 458.57 | 11 | 10.89 | 49.85 | 10.87 | 50.1 | 10.93 | +0.26 | +231.82 | 0 | 0 |
| 08/12 | 45.95 | -0.55 | -1.18 | 143 | 661.42 | 35 | 24.48 | 162.35 | 24.55 | 161.83 | 24.47 | -0.52 | -148.57 | 0 | 0 |
| 08/09 | 46.5 | -0.6 | -1.27 | 225 | 1,052.9 | 67 | 29.78 | 313.25 | 29.75 | 313.67 | 29.79 | +0.42 | +62.69 | 0 | 0 |
| 08/08 | 47.1 | +0.2 | +0.43 | 55 | 259.96 | 11 | 20 | 51.91 | 19.97 | 51.83 | 19.94 | -0.08 | -72.73 | 0 | 0 |
| 08/07 | 46.9 | +1.85 | +4.11 | 162 | 761.22 | 18 | 11.11 | 84.56 | 11.11 | 84.99 | 11.17 | +0.43 | +241.67 | 0 | 0 |
| 08/06 | 45.05 | +0.15 | +0.33 | 255 | 1,121.9 | 65 | 25.49 | 284.94 | 25.4 | 289.18 | 25.78 | +4.23 | +650.77 | 0 | 0 |
| 08/05 | 44.9 | -4.6 | -9.29 | 470 | 2,150.18 | 96 | 20.43 | 436.27 | 20.29 | 445.9 | 20.74 | +9.63 | +1,003.65 | 1 | 0.21 |
| 08/02 | 49.5 | +0.15 | +0.3 | 178 | 882.17 | 17 | 9.55 | 83.93 | 9.51 | 84.33 | 9.56 | +0.41 | +238.24 | 0 | 0 |
| 08/01 | 49.35 | +0.55 | +1.13 | 29 | 142.47 | 1 | 3.45 | 4.91 | 3.44 | 4.92 | 3.45 | +0.01 | +150 | 0 | 0 |
| 07/31 | 48.8 | -0.25 | -0.51 | 46 | 224.55 | 6 | 13.04 | 29.21 | 13.01 | 29.27 | 13.03 | +0.05 | +83.33 | 0 | 0 |
| 07/30 | 49.05 | +0.3 | +0.62 | 181 | 875.22 | 22 | 12.15 | 106.64 | 12.18 | 106.38 | 12.15 | -0.26 | -118.18 | 0 | 0 |
| 07/29 | 48.75 | -0.9 | -1.81 | 144 | 706.89 | 3 | 2.08 | 14.84 | 2.1 | 14.65 | 2.07 | -0.18 | -616.67 | 0 | 0 |
| 07/26 | 49.65 | +0.55 | +1.12 | 112 | 549.25 | 27 | 24.11 | 131.97 | 24.03 | 132.22 | 24.07 | +0.24 | +90.74 | 0 | 0 |
| 07/23 | 49.1 | +0.45 | +0.92 | 103 | 507.29 | 4 | 3.88 | 19.66 | 3.88 | 19.73 | 3.89 | +0.07 | +187.5 | 0 | 0 |
| 07/22 | 48.65 | -0.85 | -1.72 | 300 | 1,460.97 | 63 | 21 | 306.9 | 21.01 | 307.74 | 21.06 | +0.83 | +131.75 | 0 | 0 |
| 07/19 | 49.5 | -1 | -1.98 | 310 | 1,544.05 | 15 | 4.84 | 74.87 | 4.85 | 74.67 | 4.84 | -0.2 | -133.33 | 0 | 0 |
| 07/18 | 50.5 | +0.1 | +0.2 | 205 | 1,033.47 | 13 | 6.34 | 65.22 | 6.31 | 65.67 | 6.35 | +0.45 | +346.15 | 0 | 0 |
| 07/17 | 50.4 | -0.1 | -0.2 | 421 | 2,122.97 | 21 | 4.99 | 105.9 | 4.99 | 105.95 | 4.99 | +0.05 | +23.81 | 0 | 0 |
| 07/16 | 50.5 | +0.1 | +0.2 | 239 | 1,206.52 | 8 | 3.35 | 40.26 | 3.34 | 40.43 | 3.35 | +0.17 | +212.5 | 0 | 0 |
| 07/15 | 50.4 | -1 | -1.95 | 329 | 1,664.48 | 23 | 6.99 | 116.29 | 6.99 | 116.53 | 7 | +0.24 | +104.35 | 0 | 0 |
| 07/12 | 51.4 | -1.1 | -2.1 | 430 | 2,218.02 | 51 | 11.86 | 262.96 | 11.86 | 263.81 | 11.89 | +0.85 | +166.67 | 0 | 0 |
| 07/11 | 52.5 | -1.8 | -3.31 | 715 | 3,798 | 42 | 5.87 | 223.81 | 5.89 | 224.47 | 5.91 | +0.66 | +157.14 | 0 | 0 |
| 07/10 | 54.3 | -1.3 | -2.34 | 336 | 1,847.73 | 11 | 3.27 | 60.43 | 3.27 | 60.52 | 3.28 | +0.09 | +81.82 | ||
| 07/09 | 55.6 | -1.5 | -2.63 | 195 | 1,091.97 | 37 | 18.97 | 207.4 | 18.99 | 207.86 | 19.04 | +0.46 | +124.32 | ||
| 07/08 | 57.1 | +0.4 | +0.71 | 423 | 2,437.29 | 75 | 17.73 | 433.88 | 17.8 | 434.44 | 17.82 | +0.56 | +74.67 | ||
| 07/05 | 56.7 | +0.6 | +1.07 | 278 | 1,561.38 | 31 | 11.15 | 173.85 | 11.13 | 173.71 | 11.13 | -0.14 | -45.16 | ||
| 07/04 | 56.1 | +1.3 | +2.37 | 441 | 2,467.35 | 66 | 14.97 | 367.37 | 14.89 | 370.63 | 15.02 | +3.26 | +493.94 | ||
| 07/03 | 54.8 | +0.1 | +0.18 | 116 | 634.91 | 3 | 2.59 | 16.41 | 2.58 | 16.46 | 2.59 | +0.05 | +166.67 | ||
| 07/02 | 54.7 | -0.1 | -0.18 | 62 | 338.68 | 5 | 8.06 | 27.19 | 8.03 | 27.35 | 8.08 | +0.16 | +320 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
