6202
40.7
TWD-4.50 (-9.96%)
2025.04.07收盤
盛群-資券變化
盛群最新資券變化狀況
整理盛群最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-40張,其中買進26張、賣出44張、現償22張。累積至收盤盛群融資餘額為4,971張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤盛群融券餘額為25張,狀態為「增-連5無」。
借券賣出部分淨增減為+15張,其中賣出15張、還券0張、調整0張。累積至收盤盛群借券賣出餘額為3,488張。
開盤價
40.7
收盤價
40.7
當日範圍
40.7 - 40.7
成交張數
177
開盤價(昨)
44.75
收盤價(昨)
45.2
昨日範圍
44.2 - 45.35
成交張數(昨)
289
成交金額
720.38萬
成交金額(昨)
1298.64萬
52週範圍
40.7 - 63.9
發行股數
2億
市值
92億
資券變化-當日
資料時間:2025/04/07
開盤價
40.7
收盤價
40.7
成交張數
177
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 26 | 0 |
賣出 | 44 | 0 |
現償 | 22 | 0 |
增減 | -40 | 0 |
餘額 | 4,971 | 25 |
使用率 | 8.8% | 0.0% |
連增連減 | 連3增→減 | 增→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連4無-連6增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 15 |
還券 | 0 |
調整 | 0 |
增減 | +15 |
餘額 | 3,488 |
次日限額 | 15 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
40.7
收盤價
40.7
成交張數
177
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 40.7 | -4.5 | -9.96 | 177 | 26 | 44 | 22 | -40 | 4,971 | 56,542 | 8.79 | 0 | 0 | 0 | +0 | 25 | 0.04 | 15 | 0 | 0 | +15 | 3,488 | 15 | 0 | 0 | 0.5 | 0 |
2025/04/02 | 45.2 | +0.35 | +0.78 | 289 | 33 | 5 | 0 | +28 | 5,011 | 56,542 | 8.86 | 0 | 0 | 0 | +0 | 25 | 0.04 | 43 | 0 | 0 | +43 | 3,473 | 16 | 0 | 0 | 0.5 | 35.93 |
2025/04/01 | 44.85 | +0.75 | +1.7 | 528 | 41 | 24 | 5 | +12 | 4,983 | 56,542 | 8.81 | 0 | 0 | 0 | +0 | 25 | 0.04 | 33 | 0 | 0 | +33 | 3,430 | 162 | 0 | 0 | 0.5 | 31.06 |
2025/03/31 | 44.1 | -2.9 | -6.17 | 1,109 | 71 | 52 | 3 | +16 | 4,971 | 56,542 | 8.79 | 0 | 0 | 0 | +0 | 25 | 0.04 | 87 | 0 | 0 | +87 | 3,397 | 165 | 0 | 0 | 0.5 | 23.36 |
2025/03/28 | 47 | -1.95 | -3.98 | 750 | 31 | 32 | 0 | -1 | 4,955 | 56,542 | 8.76 | 0 | 0 | 0 | +0 | 25 | 0.04 | 12 | 0 | 0 | +12 | 3,310 | 163 | 0 | 0 | 0.5 | 7.87 |
2025/03/27 | 48.95 | -0.85 | -1.71 | 434 | 39 | 72 | 42 | -75 | 4,956 | 56,542 | 8.77 | 0 | 25 | 0 | +25 | 25 | 0.04 | 9 | 0 | 0 | +9 | 3,298 | 165 | 0 | 0 | 0.5 | 13.83 |
2025/03/26 | 49.8 | -0.15 | -0.3 | 217 | 10 | 70 | 0 | -60 | 5,031 | 56,542 | 8.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 3,289 | 177 | 0 | 0 | 0 | 10.16 |
2025/03/25 | 49.95 | -0.55 | -1.09 | 303 | 19 | 47 | 1 | -29 | 5,091 | 56,542 | 9 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 3 | 0 | +1 | 3,288 | 185 | 0 | 0 | 0 | 14.52 |
2025/03/24 | 50.5 | -1.2 | -2.32 | 395 | 55 | 22 | 1 | +32 | 5,120 | 56,542 | 9.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,287 | 191 | 0 | 0 | 0 | 17.45 |
2025/03/21 | 51.7 | -0.7 | -1.34 | 596 | 56 | 236 | 0 | -180 | 5,088 | 56,542 | 9 | 37 | 0 | 0 | -37 | 0 | 0 | 1 | 13 | 0 | -12 | 3,287 | 190 | 0 | 0 | 0 | 16.95 |
2025/03/20 | 52.4 | +0.9 | +1.75 | 514 | 19 | 47 | 0 | -28 | 5,268 | 56,542 | 9.32 | 4 | 3 | 0 | -1 | 37 | 0.07 | 0 | 118 | 0 | -118 | 3,299 | 189 | 0 | 0 | 0.7 | 14.98 |
2025/03/19 | 51.5 | -0.4 | -0.77 | 386 | 10 | 31 | 0 | -21 | 5,296 | 56,542 | 9.37 | 0 | 0 | 0 | +0 | 38 | 0.07 | 0 | 1 | 0 | -1 | 3,417 | 188 | 0 | 0 | 0.72 | 29.28 |
2025/03/18 | 51.9 | +1.1 | +2.17 | 499 | 20 | 28 | 0 | -8 | 5,317 | 56,542 | 9.4 | 0 | 0 | 0 | +0 | 38 | 0.07 | 0 | 28 | 0 | -28 | 3,418 | 191 | 0 | 0 | 0.71 | 15.84 |
2025/03/17 | 50.8 | +0.1 | +0.2 | 275 | 17 | 32 | 0 | -15 | 5,325 | 56,542 | 9.42 | 0 | 0 | 0 | +0 | 38 | 0.07 | 8 | 0 | 0 | +8 | 3,446 | 202 | 0 | 0 | 0.71 | 25.42 |
2025/03/14 | 50.7 | +0.7 | +1.4 | 411 | 16 | 24 | 1 | -9 | 5,340 | 56,542 | 9.44 | 0 | 0 | 0 | +0 | 38 | 0.07 | 0 | 9 | 0 | -9 | 3,438 | 204 | 0 | 0 | 0.71 | 22.6 |
2025/03/13 | 50 | -1.1 | -2.15 | 806 | 57 | 91 | 2 | -36 | 5,349 | 56,542 | 9.46 | 1 | 0 | 0 | -1 | 38 | 0.07 | 2 | 0 | 0 | +2 | 3,447 | 205 | 0 | 0 | 0.71 | 33.87 |
2025/03/12 | 51.1 | +0.7 | +1.39 | 480 | 83 | 26 | 1 | +56 | 5,385 | 56,542 | 9.52 | 3 | 0 | 0 | -3 | 39 | 0.07 | 3 | 0 | 0 | +3 | 3,445 | 205 | 0 | 0 | 0.72 | 30.02 |
2025/03/11 | 50.4 | +0.4 | +0.8 | 649 | 56 | 28 | 0 | +28 | 5,329 | 56,542 | 9.42 | 2 | 5 | 0 | +3 | 42 | 0.07 | 33 | 5 | 0 | +28 | 3,442 | 205 | 1 | 0.15 | 0.79 | 45.88 |
2025/03/10 | 50 | +0.9 | +1.83 | 576 | 33 | 16 | 0 | +17 | 5,301 | 56,542 | 9.38 | 3 | 3 | 0 | +0 | 39 | 0.07 | 6 | 25 | 0 | -19 | 3,414 | 204 | 0 | 0 | 0.74 | 39.77 |
2025/03/07 | 49.1 | -0.8 | -1.6 | 457 | 20 | 70 | 0 | -50 | 5,284 | 56,542 | 9.35 | 2 | 0 | 0 | -2 | 39 | 0.07 | 7 | 0 | 0 | +7 | 3,433 | 204 | 0 | 0 | 0.74 | 23.41 |
2025/03/06 | 49.9 | -0.5 | -0.99 | 376 | 21 | 7 | 0 | +14 | 5,334 | 56,542 | 9.43 | 2 | 2 | 0 | +0 | 41 | 0.07 | 7 | 33 | 0 | -26 | 3,426 | 221 | 0 | 0 | 0.77 | 14.35 |
2025/03/05 | 50.4 | -0.3 | -0.59 | 484 | 15 | 107 | 2 | -94 | 5,320 | 56,542 | 9.41 | 0 | 1 | 0 | +1 | 41 | 0.07 | 0 | 56 | 0 | -56 | 3,452 | 263 | 0 | 0 | 0.77 | 27.28 |
2025/03/04 | 50.7 | +0.4 | +0.8 | 394 | 7 | 6 | 1 | +0 | 5,414 | 56,542 | 9.58 | 0 | 1 | 0 | +1 | 40 | 0.07 | 0 | 19 | 0 | -19 | 3,508 | 305 | 1 | 0.25 | 0.74 | 19.82 |
2025/03/03 | 50.3 | -1 | -1.95 | 560 | 35 | 73 | 0 | -38 | 5,414 | 56,542 | 9.58 | 12 | 0 | 0 | -12 | 39 | 0.07 | 0 | 0 | 0 | +0 | 3,527 | 444 | 0 | 0 | 0.72 | 26.06 |
2025/02/27 | 51.3 | -1.2 | -2.29 | 664 | 32 | 44 | 0 | -12 | 5,452 | 56,542 | 9.64 | 6 | 0 | 0 | -6 | 51 | 0.09 | 0 | 2 | 0 | -2 | 3,527 | 462 | 0 | 0 | 0.94 | 29.38 |
2025/02/26 | 52.5 | -0.3 | -0.57 | 506 | 9 | 56 | 0 | -47 | 5,464 | 56,542 | 9.66 | 0 | 4 | 0 | +4 | 57 | 0.1 | 1 | 4 | 0 | -3 | 3,529 | 520 | 1 | 0.2 | 1.04 | 32.02 |
2025/02/25 | 52.8 | -0.4 | -0.75 | 497 | 29 | 70 | 0 | -41 | 5,511 | 56,542 | 9.75 | 0 | 0 | 0 | +0 | 53 | 0.09 | 0 | 194 | 0 | -194 | 3,532 | 539 | 0 | 0 | 0.96 | 18.29 |
2025/02/24 | 53.2 | +0.4 | +0.76 | 520 | 18 | 45 | 0 | -27 | 5,552 | 56,542 | 9.82 | 10 | 1 | 0 | -9 | 53 | 0.09 | 0 | 9 | 0 | -9 | 3,726 | 538 | 0 | 0 | 0.95 | 15.37 |
2025/02/21 | 52.8 | +0.8 | +1.54 | 677 | 46 | 23 | 1 | +22 | 5,579 | 56,542 | 9.87 | 0 | 1 | 0 | +1 | 62 | 0.11 | 0 | 0 | 0 | +0 | 3,735 | 540 | 0 | 0 | 1.11 | 31.45 |
2025/02/20 | 52 | -0.1 | -0.19 | 813 | 3 | 44 | 1 | -42 | 5,557 | 56,542 | 9.83 | 0 | 4 | 0 | +4 | 61 | 0.11 | 2 | 6 | 0 | -4 | 3,735 | 537 | 0 | 0 | 1.1 | 23.37 |
2025/02/19 | 52.1 | +0.8 | +1.56 | 813 | 11 | 160 | 0 | -149 | 5,599 | 56,542 | 9.9 | 0 | 0 | 0 | +0 | 57 | 0.1 | 0 | 19 | 0 | -19 | 3,739 | 532 | 0 | 0 | 1.02 | 20.05 |
2025/02/18 | 51.3 | +0.3 | +0.59 | 537 | 8 | 20 | 2 | -14 | 5,748 | 56,542 | 10.17 | 0 | 0 | 0 | +0 | 57 | 0.1 | 0 | 56 | 0 | -56 | 3,758 | 527 | 0 | 0 | 0.99 | 28.67 |
2025/02/17 | 51 | -0.5 | -0.97 | 762 | 32 | 88 | 0 | -56 | 5,762 | 56,542 | 10.19 | 4 | 0 | 0 | -4 | 57 | 0.1 | 3 | 114 | 0 | -111 | 3,814 | 526 | 0 | 0 | 0.99 | 24.13 |
2025/02/14 | 51.5 | +0.7 | +1.38 | 941 | 112 | 123 | 0 | -11 | 5,818 | 56,542 | 10.29 | 1 | 4 | 0 | +3 | 61 | 0.11 | 5 | 64 | 0 | -59 | 3,925 | 524 | 0 | 0 | 1.05 | 18.81 |
2025/02/13 | 50.8 | +1.25 | +2.52 | 996 | 13 | 261 | 0 | -248 | 5,829 | 56,542 | 10.31 | 16 | 0 | 0 | -16 | 58 | 0.1 | 5 | 122 | 0 | -117 | 3,984 | 526 | 2 | 0.2 | 1 | 17.57 |
2025/02/12 | 49.55 | +0.2 | +0.41 | 1,579 | 111 | 224 | 0 | -113 | 6,077 | 56,542 | 10.75 | 0 | 1 | 0 | +1 | 74 | 0.13 | 22 | 17 | 0 | +5 | 4,101 | 521 | 1 | 0.06 | 1.22 | 27.29 |
2025/02/11 | 49.35 | +1.05 | +2.17 | 1,009 | 31 | 54 | 0 | -23 | 6,190 | 56,542 | 10.95 | 0 | 0 | 0 | +0 | 73 | 0.13 | 19 | 32 | 0 | -13 | 4,096 | 510 | 0 | 0 | 1.18 | 21.9 |
2025/02/10 | 48.3 | +0.8 | +1.68 | 924 | 37 | 25 | 0 | +12 | 6,213 | 56,542 | 10.99 | 7 | 0 | 0 | -7 | 73 | 0.13 | 40 | 91 | 0 | -51 | 4,109 | 504 | 2 | 0.22 | 1.17 | 42.19 |
2025/02/07 | 47.5 | +0.45 | +0.96 | 315 | 10 | 26 | 1 | -17 | 6,201 | 56,542 | 10.97 | 1 | 15 | 0 | +14 | 80 | 0.14 | 0 | 7 | 0 | -7 | 4,160 | 499 | 0 | 0 | 1.29 | 23.79 |
2025/02/06 | 47.05 | +0.5 | +1.07 | 520 | 73 | 17 | 0 | +56 | 6,218 | 56,542 | 11 | 3 | 1 | 0 | -2 | 66 | 0.12 | 41 | 15 | 0 | +26 | 4,167 | 504 | 0 | 0 | 1.06 | 24.43 |
2025/02/05 | 46.55 | +0.9 | +1.97 | 337 | 4 | 18 | 10 | -24 | 6,162 | 56,542 | 10.9 | 2 | 2 | 0 | +0 | 68 | 0.12 | 4 | 419 | 0 | -415 | 4,141 | 503 | 0 | 0 | 1.1 | 16.93 |
2025/02/04 | 45.65 | +0.65 | +1.44 | 682 | 14 | 24 | 15 | -25 | 6,186 | 56,542 | 10.94 | 3 | 8 | 0 | +5 | 68 | 0.12 | 14 | 44 | 0 | -30 | 4,556 | 505 | 1 | 0.15 | 1.1 | 31.99 |
2025/02/03 | 45 | -3.3 | -6.83 | 1,616 | 128 | 32 | 6 | +90 | 6,211 | 56,542 | 10.98 | 3 | 14 | 0 | +11 | 63 | 0.11 | 120 | 89 | 0 | +31 | 4,586 | 504 | 0 | 0 | 1.01 | 19.75 |
2025/01/22 | 48.3 | +0.45 | +0.94 | 514 | 35 | 43 | 98 | -106 | 6,131 | 56,542 | 10.84 | 16 | 0 | 0 | -16 | 52 | 0.09 | 52 | 0 | 0 | +52 | 4,555 | 492 | 0 | 0 | 0.85 | 28.21 |
2025/01/21 | 47.85 | -0.55 | -1.14 | 541 | 35 | 66 | 2 | -33 | 6,237 | 56,542 | 11.03 | 6 | 0 | 0 | -6 | 68 | 0.12 | 56 | 23 | 0 | +33 | 4,503 | 497 | 0 | 0 | 1.09 | 30.68 |
2025/01/20 | 48.4 | +1.3 | +2.76 | 753 | 58 | 114 | 8 | -64 | 6,270 | 56,542 | 11.09 | 5 | 6 | 0 | +1 | 74 | 0.13 | 24 | 75 | 0 | -51 | 4,470 | 498 | 0 | 0 | 1.18 | 26.69 |
2025/01/17 | 47.1 | -0.5 | -1.05 | 466 | 19 | 17 | 2 | +0 | 6,334 | 56,542 | 11.2 | 10 | 6 | 0 | -4 | 73 | 0.13 | 60 | 1 | 0 | +59 | 4,521 | 496 | 0 | 0 | 1.15 | 16.72 |
2025/01/16 | 47.6 | +0.5 | +1.06 | 618 | 12 | 113 | 1 | -102 | 6,334 | 56,542 | 11.2 | 0 | 3 | 0 | +3 | 77 | 0.14 | 20 | 52 | 0 | -32 | 4,462 | 501 | 0 | 0 | 1.22 | 39.01 |
2025/01/15 | 47.1 | +0.05 | +0.11 | 503 | 28 | 83 | 2 | -57 | 6,436 | 56,542 | 11.38 | 6 | 38 | 0 | +32 | 74 | 0.13 | 10 | 0 | 0 | +10 | 4,494 | 501 | 0 | 0 | 1.15 | 21.67 |
2025/01/14 | 47.05 | -1.05 | -2.18 | 2,151 | 218 | 230 | 0 | -12 | 6,493 | 56,542 | 11.48 | 110 | 1 | 0 | -109 | 42 | 0.07 | 3 | 529 | 0 | -526 | 4,484 | 500 | 0 | 0 | 0.65 | 40.13 |
2025/01/13 | 48.1 | -5.3 | -9.93 | 4,567 | 621 | 1,403 | 1 | -783 | 6,505 | 56,542 | 11.5 | 68 | 96 | 0 | +28 | 151 | 0.27 | 301 | 279 | 0 | +22 | 5,010 | 481 | 0 | 0 | 2.32 | 28.6 |
2025/01/10 | 53.4 | -0.4 | -0.74 | 4,746 | 488 | 1,349 | 0 | -861 | 7,288 | 56,542 | 12.89 | 73 | 40 | 0 | -33 | 123 | 0.22 | 54 | 9 | 0 | +45 | 4,988 | 441 | 14 | 0.29 | 1.69 | 47.19 |
2025/01/09 | 53.8 | +0.2 | +0.37 | 14,279 | 1,772 | 1,380 | 14 | +378 | 8,149 | 56,542 | 14.41 | 9 | 66 | 0 | +57 | 156 | 0.28 | 192 | 187 | 0 | +5 | 4,943 | 399 | 28 | 0.2 | 1.91 | 51.16 |
2025/01/08 | 53.6 | -0.2 | -0.37 | 2,349 | 666 | 187 | 4 | +475 | 7,771 | 56,542 | 13.74 | 17 | 26 | 0 | +9 | 99 | 0.18 | 58 | 128 | 0 | -70 | 4,938 | 261 | 0 | 0 | 1.27 | 43.68 |
2025/01/07 | 53.8 | +2.7 | +5.28 | 6,459 | 885 | 410 | 0 | +475 | 7,296 | 56,542 | 12.9 | 9 | 38 | 0 | +29 | 90 | 0.16 | 145 | 0 | 0 | +145 | 5,008 | 243 | 11 | 0.17 | 1.23 | 51.24 |
2025/01/06 | 51.1 | +3.95 | +8.38 | 2,461 | 567 | 108 | 20 | +439 | 6,821 | 56,542 | 12.06 | 6 | 27 | 0 | +21 | 61 | 0.11 | 16 | 0 | 0 | +16 | 4,863 | 236 | 2 | 0.08 | 0.89 | 29.34 |
2025/01/03 | 47.15 | -0.85 | -1.77 | 380 | 16 | 12 | 0 | +4 | 6,382 | 56,542 | 11.29 | 1 | 3 | 0 | +2 | 40 | 0.07 | 23 | 1 | 0 | +22 | 4,847 | 218 | 0 | 0 | 0.63 | 34.23 |
2025/01/02 | 48 | +1.05 | +2.24 | 727 | 88 | 16 | 0 | +72 | 6,378 | 56,542 | 11.28 | 8 | 17 | 0 | +9 | 38 | 0.07 | 30 | 2 | 0 | +28 | 4,825 | 222 | 0 | 0 | 0.6 | 29.3 |
2024/12/31 | 46.95 | -0.6 | -1.26 | 349 | 9 | 18 | 0 | -9 | 6,306 | 56,542 | 11.15 | 24 | 0 | 0 | -24 | 29 | 0.05 | 9 | 80 | 0 | -71 | 4,797 | 226 | 0 | 0 | 0.46 | 23.23 |
2024/12/30 | 47.55 | -0.7 | -1.45 | 350 | 23 | 11 | 1 | +11 | 6,315 | 56,542 | 11.17 | 3 | 1 | 0 | -2 | 53 | 0.09 | 2 | 0 | 0 | +2 | 4,868 | 229 | 0 | 0 | 0.84 | 18.27 |
2024/12/27 | 48.25 | -0.5 | -1.03 | 289 | 5 | 38 | 0 | -33 | 6,304 | 56,542 | 11.15 | 0 | 0 | 0 | +0 | 55 | 0.1 | 5 | 119 | 0 | -114 | 4,866 | 239 | 0 | 0 | 0.87 | 17.97 |
2024/12/26 | 48.75 | +0.2 | +0.41 | 399 | 26 | 36 | 0 | -10 | 6,337 | 56,542 | 11.21 | 1 | 1 | 0 | +0 | 55 | 0.1 | 2 | 297 | 0 | -295 | 4,980 | 245 | 0 | 0 | 0.87 | 34.85 |
2024/12/25 | 48.55 | -0.2 | -0.41 | 573 | 27 | 12 | 2 | +13 | 6,347 | 56,542 | 11.23 | 0 | 1 | 0 | +1 | 55 | 0.1 | 4 | 0 | 0 | +4 | 5,275 | 256 | 1 | 0.17 | 0.87 | 27.58 |
2024/12/24 | 48.75 | +2 | +4.28 | 1,142 | 177 | 85 | 10 | +82 | 6,334 | 56,542 | 11.2 | 2 | 13 | 0 | +11 | 54 | 0.1 | 2 | 34 | 0 | -32 | 5,271 | 262 | 1 | 0.09 | 0.85 | 26.97 |
2024/12/23 | 46.75 | +0 | +0 | 460 | 36 | 7 | 2 | +27 | 6,252 | 56,542 | 11.06 | 13 | 9 | 0 | -4 | 43 | 0.08 | 0 | 9 | 0 | -9 | 5,303 | 261 | 0 | 0 | 0.69 | 26.77 |
2024/12/20 | 46.75 | -1.25 | -2.6 | 532 | 20 | 8 | 0 | +12 | 6,225 | 56,542 | 11.01 | 13 | 0 | 0 | -13 | 47 | 0.08 | 10 | 86 | 0 | -76 | 5,312 | 262 | 0 | 0 | 0.76 | 23.66 |
2024/12/19 | 48 | -0.7 | -1.44 | 408 | 31 | 5 | 1 | +25 | 6,213 | 56,542 | 10.99 | 11 | 1 | 0 | -10 | 60 | 0.11 | 0 | 81 | 0 | -81 | 5,388 | 267 | 0 | 0 | 0.97 | 36.74 |
2024/12/18 | 48.7 | -0.35 | -0.71 | 423 | 39 | 31 | 0 | +8 | 6,188 | 56,542 | 10.94 | 3 | 12 | 0 | +9 | 70 | 0.12 | 27 | 17 | 0 | +10 | 5,469 | 281 | 0 | 0 | 1.13 | 30.04 |
2024/12/17 | 49.05 | +2.55 | +5.48 | 806 | 77 | 73 | 0 | +4 | 6,180 | 56,542 | 10.93 | 12 | 30 | 0 | +18 | 61 | 0.11 | 2 | 20 | 0 | -18 | 5,459 | 287 | 0 | 0 | 0.99 | 41.08 |
2024/12/16 | 46.5 | -1.2 | -2.52 | 467 | 8 | 38 | 11 | -41 | 6,176 | 56,542 | 10.92 | 0 | 24 | 0 | +24 | 43 | 0.08 | 4 | 131 | 0 | -127 | 5,477 | 288 | 0 | 0 | 0.7 | 28.93 |
2024/12/13 | 47.7 | -0.9 | -1.85 | 442 | 41 | 36 | 0 | +5 | 6,217 | 56,542 | 11 | 2 | 4 | 0 | +2 | 19 | 0.03 | 0 | 252 | 0 | -252 | 5,604 | 301 | 0 | 0 | 0.31 | 25.35 |
2024/12/12 | 48.6 | -0.9 | -1.82 | 640 | 30 | 68 | 3 | -41 | 6,212 | 56,542 | 10.99 | 5 | 1 | 0 | -4 | 17 | 0.03 | 9 | 297 | 0 | -288 | 5,856 | 312 | 2 | 0.31 | 0.27 | 17.66 |
2024/12/11 | 49.5 | -0.6 | -1.2 | 455 | 33 | 12 | 0 | +21 | 6,253 | 56,542 | 11.06 | 13 | 0 | 0 | -13 | 21 | 0.04 | 7 | 0 | 0 | +7 | 6,144 | 322 | 0 | 0 | 0.34 | 27.45 |
2024/12/10 | 50.1 | +1 | +2.04 | 923 | 37 | 49 | 11 | -23 | 6,232 | 56,542 | 11.02 | 5 | 5 | 0 | +0 | 34 | 0.06 | 2 | 58 | 0 | -56 | 6,137 | 324 | 2 | 0.22 | 0.55 | 45.52 |
2024/12/09 | 49.1 | -1.5 | -2.96 | 677 | 55 | 40 | 4 | +11 | 6,255 | 56,542 | 11.06 | 1 | 17 | 0 | +16 | 34 | 0.06 | 1 | 41 | 0 | -40 | 6,193 | 324 | 0 | 0 | 0.54 | 13.59 |
2024/12/06 | 50.6 | -0.7 | -1.36 | 534 | 50 | 58 | 8 | -16 | 6,244 | 56,542 | 11.04 | 0 | 1 | 0 | +1 | 18 | 0.03 | 3 | 0 | 0 | +3 | 6,233 | 327 | 0 | 0 | 0.29 | 26.97 |
2024/12/05 | 51.3 | +0.5 | +0.98 | 996 | 45 | 67 | 53 | -75 | 6,260 | 56,542 | 11.07 | 0 | 1 | 0 | +1 | 17 | 0.03 | 3 | 50 | 0 | -47 | 6,230 | 362 | 2 | 0.2 | 0.27 | 42.35 |
2024/12/04 | 50.8 | -0.4 | -0.78 | 634 | 55 | 16 | 1 | +38 | 6,335 | 56,542 | 11.2 | 3 | 0 | 0 | -3 | 16 | 0.03 | 18 | 17 | 0 | +1 | 6,277 | 396 | 0 | 0 | 0.25 | 29.5 |
2024/12/03 | 51.2 | +0.5 | +0.99 | 368 | 58 | 58 | 1 | -1 | 6,297 | 56,542 | 11.14 | 0 | 0 | 0 | +0 | 19 | 0.03 | 5 | 181 | 0 | -176 | 6,276 | 427 | 2 | 0.54 | 0.3 | 26.37 |
2024/12/02 | 50.7 | +0.1 | +0.2 | 288 | 39 | 9 | 11 | +19 | 6,298 | 56,542 | 11.14 | 0 | 0 | 0 | +0 | 19 | 0.03 | 0 | 26 | 0 | -26 | 6,452 | 434 | 0 | 0 | 0.3 | 43.82 |
2024/11/29 | 50.6 | -0.4 | -0.78 | 588 | 60 | 29 | 3 | +28 | 6,279 | 56,542 | 11.11 | 4 | 1 | 0 | -3 | 19 | 0.03 | 4 | 1,130 | 0 | -1,126 | 6,478 | 438 | 0 | 0 | 0.3 | 71.76 |
2024/11/28 | 51 | -0.8 | -1.54 | 499 | 29 | 20 | 0 | +9 | 6,251 | 56,542 | 11.06 | 3 | 6 | 0 | +3 | 22 | 0.04 | 4 | 389 | 0 | -385 | 7,604 | 448 | 0 | 0 | 0.35 | 35.06 |
2024/11/27 | 51.8 | -1.3 | -2.45 | 442 | 32 | 29 | 2 | +1 | 6,242 | 56,542 | 11.04 | 36 | 0 | 0 | -36 | 19 | 0.03 | 21 | 905 | 0 | -884 | 7,989 | 463 | 0 | 0 | 0.3 | 18.54 |
2024/11/26 | 53.1 | -0.4 | -0.75 | 624 | 66 | 55 | 1 | +10 | 6,241 | 56,542 | 11.04 | 15 | 1 | 0 | -14 | 55 | 0.1 | 5 | 731 | 0 | -726 | 8,873 | 471 | 0 | 0 | 0.88 | 28.36 |
2024/11/25 | 53.5 | +0.7 | +1.33 | 5,746 | 43 | 65 | 1 | -23 | 6,231 | 56,542 | 11.02 | 1 | 3 | 0 | +2 | 69 | 0.12 | 86 | 9 | 0 | +77 | 9,599 | 488 | 1 | 0.02 | 1.11 | 1.18 |
2024/11/22 | 52.8 | -0.7 | -1.31 | 645 | 60 | 32 | 2 | +26 | 6,254 | 56,542 | 11.06 | 10 | 0 | 0 | -10 | 67 | 0.12 | 160 | 46 | 0 | +114 | 9,522 | 436 | 0 | 0 | 1.07 | 15.2 |
2024/11/21 | 53.5 | +1 | +1.9 | 742 | 12 | 79 | 3 | -70 | 6,228 | 56,542 | 11.01 | 2 | 9 | 0 | +7 | 77 | 0.14 | 49 | 40 | 0 | +9 | 9,408 | 438 | 0 | 0 | 1.24 | 21.97 |
2024/11/20 | 52.5 | -1.2 | -2.23 | 1,164 | 154 | 50 | 8 | +96 | 6,298 | 56,542 | 11.14 | 7 | 5 | 0 | -2 | 70 | 0.12 | 112 | 0 | 0 | +112 | 9,399 | 443 | 0 | 0 | 1.11 | 20.1 |
2024/11/19 | 53.7 | +0.9 | +1.7 | 634 | 32 | 43 | 2 | -13 | 6,202 | 56,542 | 10.97 | 12 | 6 | 0 | -6 | 72 | 0.13 | 64 | 103 | 0 | -39 | 9,287 | 444 | 0 | 0 | 1.16 | 27.92 |
2024/11/18 | 52.8 | +2.1 | +4.14 | 1,398 | 44 | 120 | 0 | -76 | 6,215 | 56,542 | 10.99 | 4 | 35 | 0 | +31 | 78 | 0.14 | 51 | 124 | 0 | -73 | 9,326 | 450 | 2 | 0.14 | 1.26 | 37.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。