TWD

-1.55 (-3.43%)

2025.06.13收盤

盛群－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盛群最新資券變化狀況

整理盛群最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+52張，其中買進59張、賣出1張、現償6張。累積至收盤盛群融資餘額為2,781張，狀態為「連3減-增」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤盛群融券餘額為39張，狀態為「增-減」。

借券賣出部分淨增減為-10張，其中賣出7張、還券17張、調整0張。累積至收盤盛群借券賣出餘額為3,160張。

開盤價

45.1

收盤價

43.7

當日範圍

43.6 - 45.1

成交張數

510

開盤價(昨)

45.75

收盤價(昨)

45.25

昨日範圍

44.9 - 45.75

成交張數(昨)

389

成交金額

2252.17萬

成交金額(昨)

1761.78萬

52週範圍

33 - 63.9

發行股數

2億

市值

99億

資券變化－當日

資料時間：2025/06/13

開盤價

45.1

收盤價

43.7

成交張數

510

06/13當日	融資(張)	融券(張
買進	59	2
賣出	1	0
現償	6	0
增減	+52	-2
餘額	2,781	39
使用率	4.9%	0.1%
連增連減	連3減→增	增→減
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連30增

06/13當日	借券賣出(張)
賣出	7
還券	17
調整	0
增減	-10
餘額	3,160
次日限額	132

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

45.1

收盤價

43.7

成交張數

510

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	43.7	-1.55	-3.43	510	59	1	6	+52	2,781	56,542	4.92	2	0	0	-2	39	0.07	7	17	0	-10	3,160	132	0	0	1.4	17.45
2025/06/12	45.25	+0.05	+0.11	389	12	12	14	-14	2,729	56,542	4.83	0	2	0	+2	41	0.07	3	7	0	-4	3,170	133	3	0.77	1.5	23.92
2025/06/11	45.2	+0	+0	529	11	21	0	-10	2,743	56,542	4.85	0	0	0	+0	39	0.07	0	4	0	-4	3,174	138	1	0.19	1.42	31
2025/06/10	45.2	+0.9	+2.03	584	9	65	2	-58	2,753	56,542	4.87	12	1	0	-11	39	0.07	0	5	0	-5	3,178	137	0	0	1.42	20.72
2025/06/09	44.3	-0.65	-1.45	341	19	3	0	+16	2,811	56,542	4.97	3	0	0	-3	50	0.09	0	106	0	-106	3,183	135	0	0	1.78	24.6
2025/06/06	44.95	-0.8	-1.75	317	37	11	8	+18	2,795	56,542	4.94	2	4	0	+2	53	0.09	0	5	0	-5	3,289	134	0	0	1.9	19.27
2025/06/05	45.75	+0.8	+1.78	279	5	18	3	-16	2,777	56,542	4.91	4	2	0	-2	51	0.09	2	11	0	-9	3,294	133	0	0	1.84	34.75
2025/06/04	44.95	+1.1	+2.51	313	16	17	0	-1	2,793	56,542	4.94	1	0	1	-2	53	0.09	5	115	0	-110	3,303	134	0	0	1.9	30.37
2025/06/03	43.85	+0.55	+1.27	306	7	5	5	-3	2,794	56,542	4.94	0	9	0	+9	55	0.1	7	9	0	-2	3,413	134	0	0	1.97	31.41
2025/06/02	43.3	-2.9	-6.28	550	50	8	4	+38	2,797	56,542	4.95	6	13	0	+7	46	0.08	27	0	0	+27	3,415	132	0	0	1.64	30.73
2025/05/29	46.2	+0.2	+0.43	414	3	10	0	-7	2,759	56,542	4.88	0	0	0	+0	39	0.07	9	0	0	+9	3,388	131	0	0	1.41	24.17
2025/05/28	46	+0.4	+0.88	362	4	16	3	-15	2,766	56,542	4.89	0	1	0	+1	39	0.07	4	0	0	+4	3,379	132	0	0	1.41	22.92
2025/05/27	45.6	-0.8	-1.72	307	5	2	0	+3	2,781	56,542	4.92	0	0	0	+0	38	0.07	6	0	0	+6	3,375	134	0	0	1.37	24.78
2025/05/26	46.4	+0.1	+0.22	291	4	26	3	-25	2,778	56,542	4.91	0	1	0	+1	38	0.07	0	0	0	+0	3,369	142	0	0	1.37	27.12
2025/05/23	46.3	-0.4	-0.86	508	6	71	2	-67	2,803	56,542	4.96	7	0	0	-7	37	0.07	0	0	0	+0	3,369	157	0	0	1.32	20.67
2025/05/22	46.7	+0.5	+1.08	387	3	24	3	-24	2,870	56,542	5.08	5	0	0	-5	44	0.08	4	0	0	+4	3,369	16	0	0	1.53	27.13
2025/05/21	46.2	+1.3	+2.9	716	94	43	7	+44	2,894	56,542	5.12	0	5	0	+5	49	0.09	7	0	0	+7	3,365	17	0	0	1.69	27.1
2025/05/20	44.9	+0.8	+1.81	546	16	13	4	-1	2,850	56,542	5.04	0	7	0	+7	44	0.08	0	0	0	+0	3,358	17	0	0	1.54	28.74
2025/05/19	44.1	-0.1	-0.23	408	7	26	5	-24	2,851	56,542	5.04	1	5	0	+4	37	0.07	0	10	0	-10	3,358	16	0	0	1.3	20.12
2025/05/16	44.2	-0.7	-1.56	459	52	74	0	-22	2,875	56,542	5.08	0	2	0	+2	33	0.06	0	23	0	-23	3,368	16	0	0	1.15	28.09
2025/05/15	44.9	+0	+0	475	7	47	76	-116	2,897	56,542	5.12	0	1	0	+1	31	0.05	1	2	0	-1	3,391	16	0	0	1.07	22.3
2025/05/14	44.9	+0.3	+0.67	461	27	40	2	-15	3,013	56,542	5.33	29	0	0	-29	30	0.05	1	0	0	+1	3,392	17	0	0	1	15.4
2025/05/13	44.6	+0.85	+1.94	617	14	34	4	-24	3,028	56,542	5.36	0	0	0	+0	59	0.1	2	0	0	+2	3,391	17	1	0.16	1.95	22.2
2025/05/12	43.75	+0.55	+1.27	456	17	52	0	-35	3,052	56,542	5.4	25	0	0	-25	59	0.1	1	0	0	+1	3,389	17	0	0	1.93	16.68
2025/05/09	43.2	+0.2	+0.47	363	29	15	31	-17	3,087	56,542	5.46	0	1	0	+1	84	0.15	2	0	0	+2	3,388	17	0	0	2.72	26.18
2025/05/08	43	+0.95	+2.26	729	14	67	2	-55	3,104	56,542	5.49	0	0	0	+0	83	0.15	1	11	0	-10	3,386	17	0	0	2.67	23.17
2025/05/07	42.05	+0.15	+0.36	324	14	30	2	-18	3,159	56,542	5.59	0	5	0	+5	83	0.15	12	14	0	-2	3,396	16	0	0	2.63	33.01
2025/05/06	41.9	+1.45	+3.58	531	22	39	3	-20	3,177	56,542	5.62	2	11	0	+9	78	0.14	3	51	0	-48	3,398	17	0	0	2.46	29.77
2025/05/05	40.45	-0.95	-2.29	468	14	32	3	-21	3,197	56,542	5.65	0	5	0	+5	69	0.12	12	0	0	+12	3,446	17	0	0	2.16	33.53
2025/05/02	41.4	+0.7	+1.72	302	13	29	1	-17	3,218	56,542	5.69	1	10	0	+9	64	0.11	14	0	0	+14	3,434	17	0	0	1.99	29.15
2025/04/30	40.7	-1	-2.4	609	39	59	0	-20	3,235	56,542	5.72	0	5	0	+5	55	0.1	6	2	0	+4	3,420	17	0	0	1.7	29.08
2025/04/29	41.7	+2.5	+6.38	849	69	74	8	-13	3,255	56,542	5.76	0	17	0	+17	50	0.09	1	2	0	-1	3,416	17	1	0.12	1.54	41.36
2025/04/28	39.2	+0.4	+1.03	473	74	5	14	+55	3,268	56,542	5.78	0	3	0	+3	33	0.06	0	1	0	-1	3,417	16	0	0	1.01	13.54
2025/04/25	38.8	+0.8	+2.11	350	26	18	0	+8	3,213	56,542	5.68	2	0	0	-2	30	0.05	2	7	0	-5	3,418	16	0	0	0.93	28.87
2025/04/24	38	+0	+0	228	14	8	0	+6	3,205	56,542	5.67	0	1	0	+1	32	0.06	3	0	0	+3	3,423	17	0	0	1	25.02
2025/04/23	38	+1.25	+3.4	251	12	9	1	+2	3,199	56,542	5.66	0	1	1	+0	31	0.05	3	2	0	+1	3,420	17	0	0	0.97	20.32
2025/04/22	36.75	-0.45	-1.21	328	12	18	1	-7	3,197	56,542	5.65	0	1	0	+1	31	0.05	4	0	0	+4	3,419	17	0	0	0.97	24.41
2025/04/21	37.2	-1.75	-4.49	288	40	13	5	+22	3,204	56,542	5.67	3	0	0	-3	30	0.05	15	83	0	-68	3,415	17	0	0	0.94	23.61
2025/04/18	38.95	+0.2	+0.52	184	8	13	0	-5	3,182	56,542	5.63	0	0	0	+0	33	0.06	4	46	0	-42	3,483	18	0	0	1.04	24.97
2025/04/17	38.75	+0.2	+0.52	369	13	7	0	+6	3,187	56,542	5.64	0	4	0	+4	33	0.06	4	16	0	-12	3,525	18	0	0	1.04	31.42
2025/04/16	38.55	-0.95	-2.41	526	27	72	2	-47	3,181	56,542	5.63	0	1	0	+1	29	0.05	14	0	0	+14	3,537	18	0	0	0.91	30.98
2025/04/15	39.5	+1.85	+4.91	645	63	78	3	-18	3,228	56,542	5.71	0	0	0	+0	28	0.05	5	0	0	+5	3,523	18	0	0	0.87	28.51
2025/04/14	37.65	+2.05	+5.76	1,010	26	53	1	-28	3,246	56,542	5.74	0	2	0	+2	28	0.05	17	9	0	+8	3,518	18	3	0.3	0.86	48.3
2025/04/11	35.6	-0.7	-1.93	1,797	50	606	5	-561	3,274	56,542	5.79	0	1	0	+1	26	0.05	16	9	0	+7	3,510	17	3	0.17	0.79	45.7
2025/04/10	36.3	+3.3	+10	760	10	32	97	-119	3,835	56,542	6.78	0	0	0	+0	25	0.04	15	0	0	+15	3,503	16	0	0	0.65	15.65
2025/04/09	33	-3.65	-9.96	1,212	36	705	37	-706	3,954	56,542	6.99	0	0	0	+0	25	0.04	0	0	0	+0	3,488	16	0	0	0.63	21.87
2025/04/08	36.65	-4.05	-9.95	795	69	317	63	-311	4,660	56,542	8.24	0	0	0	+0	25	0.04	0	0	0	+0	3,488	15	0	0	0.54	12.83
2025/04/07	40.7	-4.5	-9.96	177	26	44	22	-40	4,971	56,542	8.79	0	0	0	+0	25	0.04	15	0	0	+15	3,488	15	0	0	0.5	0
2025/04/02	45.2	+0.35	+0.78	289	33	5	0	+28	5,011	56,542	8.86	0	0	0	+0	25	0.04	43	0	0	+43	3,473	16	0	0	0.5	35.93
2025/04/01	44.85	+0.75	+1.7	528	41	24	5	+12	4,983	56,542	8.81	0	0	0	+0	25	0.04	33	0	0	+33	3,430	162	0	0	0.5	31.06
2025/03/31	44.1	-2.9	-6.17	1,109	71	52	3	+16	4,971	56,542	8.79	0	0	0	+0	25	0.04	87	0	0	+87	3,397	165	0	0	0.5	23.36
2025/03/28	47	-1.95	-3.98	750	31	32	0	-1	4,955	56,542	8.76	0	0	0	+0	25	0.04	12	0	0	+12	3,310	163	0	0	0.5	7.87
2025/03/27	48.95	-0.85	-1.71	434	39	72	42	-75	4,956	56,542	8.77	0	25	0	+25	25	0.04	9	0	0	+9	3,298	165	0	0	0.5	13.83
2025/03/26	49.8	-0.15	-0.3	217	10	70	0	-60	5,031	56,542	8.9	0	0	0	+0	0	0	1	0	0	+1	3,289	177	0	0	0	10.16
2025/03/25	49.95	-0.55	-1.09	303	19	47	1	-29	5,091	56,542	9	0	0	0	+0	0	0	4	3	0	+1	3,288	185	0	0	0	14.52
2025/03/24	50.5	-1.2	-2.32	395	55	22	1	+32	5,120	56,542	9.06	0	0	0	+0	0	0	0	0	0	+0	3,287	191	0	0	0	17.45
2025/03/21	51.7	-0.7	-1.34	596	56	236	0	-180	5,088	56,542	9	37	0	0	-37	0	0	1	13	0	-12	3,287	190	0	0	0	16.95
2025/03/20	52.4	+0.9	+1.75	514	19	47	0	-28	5,268	56,542	9.32	4	3	0	-1	37	0.07	0	118	0	-118	3,299	189	0	0	0.7	14.98
2025/03/19	51.5	-0.4	-0.77	386	10	31	0	-21	5,296	56,542	9.37	0	0	0	+0	38	0.07	0	1	0	-1	3,417	188	0	0	0.72	29.28
2025/03/18	51.9	+1.1	+2.17	499	20	28	0	-8	5,317	56,542	9.4	0	0	0	+0	38	0.07	0	28	0	-28	3,418	191	0	0	0.71	15.84
2025/03/17	50.8	+0.1	+0.2	275	17	32	0	-15	5,325	56,542	9.42	0	0	0	+0	38	0.07	8	0	0	+8	3,446	202	0	0	0.71	25.42
2025/03/14	50.7	+0.7	+1.4	411	16	24	1	-9	5,340	56,542	9.44	0	0	0	+0	38	0.07	0	9	0	-9	3,438	204	0	0	0.71	22.6
2025/03/13	50	-1.1	-2.15	806	57	91	2	-36	5,349	56,542	9.46	1	0	0	-1	38	0.07	2	0	0	+2	3,447	205	0	0	0.71	33.87
2025/03/12	51.1	+0.7	+1.39	480	83	26	1	+56	5,385	56,542	9.52	3	0	0	-3	39	0.07	3	0	0	+3	3,445	205	0	0	0.72	30.02
2025/03/11	50.4	+0.4	+0.8	649	56	28	0	+28	5,329	56,542	9.42	2	5	0	+3	42	0.07	33	5	0	+28	3,442	205	1	0.15	0.79	45.88
2025/03/10	50	+0.9	+1.83	576	33	16	0	+17	5,301	56,542	9.38	3	3	0	+0	39	0.07	6	25	0	-19	3,414	204	0	0	0.74	39.77
2025/03/07	49.1	-0.8	-1.6	457	20	70	0	-50	5,284	56,542	9.35	2	0	0	-2	39	0.07	7	0	0	+7	3,433	204	0	0	0.74	23.41
2025/03/06	49.9	-0.5	-0.99	376	21	7	0	+14	5,334	56,542	9.43	2	2	0	+0	41	0.07	7	33	0	-26	3,426	221	0	0	0.77	14.35
2025/03/05	50.4	-0.3	-0.59	484	15	107	2	-94	5,320	56,542	9.41	0	1	0	+1	41	0.07	0	56	0	-56	3,452	263	0	0	0.77	27.28
2025/03/04	50.7	+0.4	+0.8	394	7	6	1	+0	5,414	56,542	9.58	0	1	0	+1	40	0.07	0	19	0	-19	3,508	305	1	0.25	0.74	19.82
2025/03/03	50.3	-1	-1.95	560	35	73	0	-38	5,414	56,542	9.58	12	0	0	-12	39	0.07	0	0	0	+0	3,527	444	0	0	0.72	26.06
2025/02/27	51.3	-1.2	-2.29	664	32	44	0	-12	5,452	56,542	9.64	6	0	0	-6	51	0.09	0	2	0	-2	3,527	462	0	0	0.94	29.38
2025/02/26	52.5	-0.3	-0.57	506	9	56	0	-47	5,464	56,542	9.66	0	4	0	+4	57	0.1	1	4	0	-3	3,529	520	1	0.2	1.04	32.02
2025/02/25	52.8	-0.4	-0.75	497	29	70	0	-41	5,511	56,542	9.75	0	0	0	+0	53	0.09	0	194	0	-194	3,532	539	0	0	0.96	18.29
2025/02/24	53.2	+0.4	+0.76	520	18	45	0	-27	5,552	56,542	9.82	10	1	0	-9	53	0.09	0	9	0	-9	3,726	538	0	0	0.95	15.37
2025/02/21	52.8	+0.8	+1.54	677	46	23	1	+22	5,579	56,542	9.87	0	1	0	+1	62	0.11	0	0	0	+0	3,735	540	0	0	1.11	31.45
2025/02/20	52	-0.1	-0.19	813	3	44	1	-42	5,557	56,542	9.83	0	4	0	+4	61	0.11	2	6	0	-4	3,735	537	0	0	1.1	23.37
2025/02/19	52.1	+0.8	+1.56	813	11	160	0	-149	5,599	56,542	9.9	0	0	0	+0	57	0.1	0	19	0	-19	3,739	532	0	0	1.02	20.05
2025/02/18	51.3	+0.3	+0.59	537	8	20	2	-14	5,748	56,542	10.17	0	0	0	+0	57	0.1	0	56	0	-56	3,758	527	0	0	0.99	28.67
2025/02/17	51	-0.5	-0.97	762	32	88	0	-56	5,762	56,542	10.19	4	0	0	-4	57	0.1	3	114	0	-111	3,814	526	0	0	0.99	24.13
2025/02/14	51.5	+0.7	+1.38	941	112	123	0	-11	5,818	56,542	10.29	1	4	0	+3	61	0.11	5	64	0	-59	3,925	524	0	0	1.05	18.81
2025/02/13	50.8	+1.25	+2.52	996	13	261	0	-248	5,829	56,542	10.31	16	0	0	-16	58	0.1	5	122	0	-117	3,984	526	2	0.2	1	17.57
2025/02/12	49.55	+0.2	+0.41	1,579	111	224	0	-113	6,077	56,542	10.75	0	1	0	+1	74	0.13	22	17	0	+5	4,101	521	1	0.06	1.22	27.29
2025/02/11	49.35	+1.05	+2.17	1,009	31	54	0	-23	6,190	56,542	10.95	0	0	0	+0	73	0.13	19	32	0	-13	4,096	510	0	0	1.18	21.9
2025/02/10	48.3	+0.8	+1.68	924	37	25	0	+12	6,213	56,542	10.99	7	0	0	-7	73	0.13	40	91	0	-51	4,109	504	2	0.22	1.17	42.19
2025/02/07	47.5	+0.45	+0.96	315	10	26	1	-17	6,201	56,542	10.97	1	15	0	+14	80	0.14	0	7	0	-7	4,160	499	0	0	1.29	23.79
2025/02/06	47.05	+0.5	+1.07	520	73	17	0	+56	6,218	56,542	11	3	1	0	-2	66	0.12	41	15	0	+26	4,167	504	0	0	1.06	24.43
2025/02/05	46.55	+0.9	+1.97	337	4	18	10	-24	6,162	56,542	10.9	2	2	0	+0	68	0.12	4	419	0	-415	4,141	503	0	0	1.1	16.93
2025/02/04	45.65	+0.65	+1.44	682	14	24	15	-25	6,186	56,542	10.94	3	8	0	+5	68	0.12	14	44	0	-30	4,556	505	1	0.15	1.1	31.99
2025/02/03	45	-3.3	-6.83	1,616	128	32	6	+90	6,211	56,542	10.98	3	14	0	+11	63	0.11	120	89	0	+31	4,586	504	0	0	1.01	19.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務