TWD

-0.70 (-1.31%)

2024.11.22收盤

盛群－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盛群最新資券變化狀況

整理盛群最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+26張，其中買進60張、賣出32張、現償2張。累積至收盤盛群融資餘額為6,254張，狀態為「減-增」。

融券部分淨增減為-10張，其中買進10張、賣出0張、現償0張。累積至收盤盛群融券餘額為67張，狀態為「增-減」。

借券賣出部分淨增減為+114張，其中賣出160張、還券46張、調整0張。累積至收盤盛群借券賣出餘額為9,522張。

開盤價

53.6

收盤價

52.8

當日範圍

52.7 - 54

成交張數

645

開盤價(昨)

52.2

收盤價(昨)

53.5

昨日範圍

52.2 - 54

成交張數(昨)

742

成交金額

3437.63萬

成交金額(昨)

3958.42萬

52週範圍

44.65 - 68.9

發行股數

2億

市值

119億

資券變化－當日

資料時間：2024/11/22

開盤價

53.6

收盤價

52.8

成交張數

645

11/22當日	融資(張)	融券(張
買進	60	10
賣出	32	0
現償	2	0
增減	+26	-10
餘額	6,254	67
使用率	11.1%	0.1%
連增連減	減→增	增→減
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	160
還券	46
調整	0
增減	+114
餘額	9,522
次日限額	436

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

53.6

收盤價

52.8

成交張數

645

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	52.8	-0.7	-1.31	645	60	32	2	+26	6,254	56,542	11.06	10	0	0	-10	67	0.12	160	46	0	+114	9,522	436	0	0	1.07	15.2
11/21	53.5	+1	+1.9	742	12	79	3	-70	6,228	56,542	11.01	2	9	0	+7	77	0.14	49	40	0	+9	9,408	438	0	0	1.24	21.97
11/20	52.5	-1.2	-2.23	1,164	154	50	8	+96	6,298	56,542	11.14	7	5	0	-2	70	0.12	112	0	0	+112	9,399	443	0	0	1.11	20.1
11/19	53.7	+0.9	+1.7	634	32	43	2	-13	6,202	56,542	10.97	12	6	0	-6	72	0.13	64	103	0	-39	9,287	444	0	0	1.16	27.92
11/18	52.8	+2.1	+4.14	1,398	44	120	0	-76	6,215	56,542	10.99	4	35	0	+31	78	0.14	51	124	0	-73	9,326	450	2	0.14	1.26	37.83
11/15	50.7	+0.85	+1.71	874	22	88	1	-67	6,291	56,542	11.13	9	21	0	+12	47	0.08	17	0	0	+17	9,399	447	0	0	0.75	22.55
11/14	49.85	-2.25	-4.32	1,488	172	89	2	+81	6,358	56,542	11.24	4	11	0	+7	35	0.06	70	3	0	+67	9,382	474	0	0	0.55	22.84
11/13	52.1	-0.9	-1.7	1,140	110	95	0	+15	6,277	56,542	11.1	8	0	0	-8	28	0.05	61	134	0	-73	9,315	540	0	0	0.45	22.02
11/12	53	-1.6	-2.93	1,066	58	188	0	-130	6,262	56,542	11.07	12	2	0	-10	36	0.06	34	14	0	+20	9,388	556	0	0	0.57	16.23
11/11	54.6	+0.6	+1.11	596	49	20	42	-13	6,392	56,542	11.3	3	15	0	+12	46	0.08	87	207	0	-120	9,368	551	0	0	0.72	22.47
11/08	54	-1.5	-2.7	984	72	187	0	-115	6,405	56,542	11.33	19	6	0	-13	34	0.06	45	104	0	-59	9,488	548	0	0	0.53	15.85
11/07	55.5	-0.7	-1.25	1,860	93	437	0	-344	6,520	56,542	11.53	2	1	0	-1	47	0.08	230	47	0	+183	9,547	540	1	0.05	0.72	30.21
11/06	56.2	+0.2	+0.36	935	195	71	10	+114	6,864	56,542	12.14	0	3	0	+3	48	0.08	84	44	0	+40	9,364	531	0	0	0.7	31.23
11/05	56	+1	+1.82	909	23	159	0	-136	6,750	56,542	11.94	1	2	0	+1	45	0.08	18	88	0	-70	9,324	525	0	0	0.67	24.65
11/04	55	+1	+1.85	1,788	84	315	0	-231	6,886	56,542	12.18	2	18	0	+16	44	0.08	153	13	0	+140	9,394	520	1	0.06	0.64	45.08
11/01	54	-1.7	-3.05	1,577	161	581	0	-420	7,117	56,542	12.59	11	11	0	+0	28	0.05	138	210	0	-72	9,254	505	2	0.13	0.39	27.08
10/30	55.7	-1.1	-1.94	1,658	264	22	0	+242	7,537	56,542	13.33	1	16	0	+15	28	0.05	107	29	0	+78	9,326	491	2	0.12	0.37	40.88
10/29	56.8	-0.4	-0.7	671	38	58	0	-20	7,295	56,542	12.9	22	1	0	-21	13	0.02	23	44	0	-21	9,248	478	0	0	0.18	35.16
10/28	57.2	-0.7	-1.21	892	85	142	1	-58	7,315	56,542	12.94	13	19	0	+6	34	0.06	14	138	0	-124	9,269	474	0	0	0.46	24.21
10/25	57.9	-0.3	-0.52	959	47	114	0	-67	7,373	56,542	13.04	3	10	0	+7	28	0.05	53	0	0	+53	9,393	469	0	0	0.38	31.71
10/24	58.2	+0.9	+1.57	4,004	600	340	0	+260	7,440	56,542	13.16	9	3	0	-6	21	0.04	129	68	0	+61	9,340	465	5	0.12	0.28	47.15
10/23	57.3	-1.8	-3.05	4,378	716	385	0	+331	7,180	56,542	12.7	8	14	0	+6	27	0.05	185	129	0	+56	9,279	430	17	0.39	0.38	40.15
10/22	59.1	+3	+5.35	3,742	732	206	0	+526	6,849	56,542	12.11	10	7	0	-3	21	0.04	73	123	0	-50	9,223	394	0	0	0.31	22.79
10/21	56.1	+2.3	+4.28	1,148	192	78	0	+114	6,323	56,542	11.18	0	13	0	+13	24	0.04	47	233	0	-186	9,273	365	0	0	0.38	18.2
10/18	53.8	-1.2	-2.18	637	45	31	10	+4	6,209	56,542	10.98	3	1	0	-2	11	0.02	21	24	0	-3	9,459	358	0	0	0.18	30.6
10/17	55	+0.4	+0.73	1,637	385	45	8	+332	6,205	56,542	10.97	1	1	0	+0	13	0.02	93	54	0	+39	9,462	354	0	0	0.21	31.88
10/16	54.6	-0.5	-0.91	1,993	63	71	1	-9	5,873	56,542	10.39	4	2	0	-2	13	0.02	96	145	0	-49	9,423	341	0	0	0.22	18.11
10/15	55.1	-0.6	-1.08	1,257	178	74	0	+104	5,882	56,542	10.4	0	0	0	+0	15	0.03	210	0	0	+210	9,472	324	0	0	0.26	24.59
10/14	55.7	+3.1	+5.89	2,265	332	228	3	+101	5,778	56,542	10.22	0	6	0	+6	15	0.03	232	94	0	+138	9,262	313	0	0	0.26	19.29
10/11	52.6	+0	+0	568	26	26	3	-3	5,677	56,542	10.04	0	1	0	+1	9	0.02	152	61	0	+91	9,124	292	0	0	0.16	23.94
10/09	52.6	+0	+0	844	73	91	0	-18	5,680	56,542	10.05	5	0	0	-5	8	0.01	58	96	0	-38	9,033	291	0	0	0.14	28.44
10/08	52.6	-0.9	-1.68	1,217	117	327	3	-213	5,698	56,542	10.08	12	0	0	-12	13	0.02	239	1	0	+238	9,071	286	0	0	0.23	32.94
10/07	53.5	+0.3	+0.56	1,263	203	140	0	+63	5,911	56,542	10.45	10	0	0	-10	25	0.04	266	0	0	+266	8,833	276	0	0	0.42	41.97
10/04	53.2	-0.6	-1.12	1,298	168	193	0	-25	5,848	56,542	10.34	4	9	0	+5	35	0.06	169	27	0	+142	8,567	267	0	0	0.6	32.28
10/01	53.8	-0.1	-0.19	1,003	239	47	0	+192	5,873	56,542	10.39	40	4	0	-36	30	0.05	249	0	0	+249	8,425	257	0	0	0.51	36.48
09/30	53.9	-1.5	-2.71	3,626	734	354	0	+380	5,681	56,542	10.05	26	38	0	+12	66	0.12	216	18	0	+198	8,176	249	6	0.17	1.16	48.18
09/27	55.4	+2.9	+5.52	8,086	1,605	430	0	+1,175	5,301	56,542	9.38	33	44	0	+11	54	0.1	139	24	0	+115	7,978	216	8	0.1	1.02	54.8
09/26	52.5	+4.75	+9.95	2,774	620	220	1	+399	4,126	56,542	7.3	8	19	0	+11	43	0.08	115	13	0	+102	7,863	139	0	0	1.04	12.33
09/25	47.75	+1.35	+2.91	505	120	30	0	+90	3,727	56,542	6.59	0	0	0	+0	32	0.06	11	4	0	+7	7,761	116	0	0	0.86	23.96
09/24	46.4	-0.25	-0.54	295	8	11	0	-3	3,637	56,542	6.43	0	3	0	+3	32	0.06	20	7	0	+13	7,754	115	0	0	0.88	31.91
09/23	46.65	+0.15	+0.32	240	22	5	0	+17	3,640	56,542	6.44	0	1	0	+1	29	0.05	39	10	0	+29	7,741	118	0	0	0.8	24.58
09/20	46.5	-0.4	-0.85	935	31	42	0	-11	3,623	56,542	6.41	0	4	0	+4	28	0.05	36	0	0	+36	7,712	121	0	0	0.77	50.08
09/19	46.9	+0.65	+1.41	311	6	12	1	-7	3,634	56,542	6.43	1	0	0	-1	24	0.04	62	7	0	+55	7,676	117	0	0	0.66	26.02
09/18	46.25	-1.05	-2.22	419	23	14	0	+9	3,641	56,542	6.44	1	1	0	+0	25	0.04	103	124	0	-21	7,621	124	0	0	0.69	10.49
09/16	47.3	+0.75	+1.61	264	6	14	0	-8	3,632	56,542	6.42	0	0	0	+0	25	0.04	22	11	0	+11	7,642	141	0	0	0.69	17.07
09/13	46.55	+0.4	+0.87	215	3	8	0	-5	3,640	56,542	6.44	0	3	0	+3	25	0.04	4	24	0	-20	7,631	167	0	0	0.69	17.66
09/12	46.15	+0.45	+0.98	307	17	1	0	+16	3,645	56,542	6.45	1	1	0	+0	22	0.04	47	69	0	-22	7,651	186	0	0	0.6	26.74
09/11	45.7	+0	+0	276	5	10	1	-6	3,629	56,542	6.42	2	2	0	+0	22	0.04	39	43	0	-4	7,673	191	0	0	0.61	17.39
09/10	45.7	-0.2	-0.44	448	7	15	5	-13	3,635	56,542	6.43	1	6	0	+5	22	0.04	26	82	0	-56	7,677	197	0	0	0.61	30.81
09/09	45.9	-0.5	-1.08	575	16	10	1	+5	3,648	56,542	6.45	0	5	0	+5	17	0.03	82	0	0	+82	7,733	208	0	0	0.47	30.44
09/06	46.4	+1.3	+2.88	436	3	63	1	-61	3,643	56,542	6.44	2	1	0	-1	12	0.02	26	0	0	+26	7,651	210	0	0	0.33	25.45
09/05	45.1	-0.55	-1.2	787	42	24	3	+15	3,704	56,542	6.55	3	7	0	+4	13	0.02	78	26	0	+52	7,625	213	0	0	0.35	21.59
09/04	45.65	-2.95	-6.07	850	40	61	0	-21	3,689	56,542	6.52	6	4	0	-2	9	0.02	45	19	0	+26	7,573	211	0	0	0.24	27.17
09/03	48.6	-0.9	-1.82	471	52	25	0	+27	3,710	56,542	6.56	11	4	0	-7	11	0.02	74	3	0	+71	7,547	219	0	0	0.3	9.56
09/02	49.5	-0.4	-0.8	243	9	6	2	+1	3,683	56,542	6.51	0	0	0	+0	18	0.03	76	181	0	-105	7,476	229	3	1.23	0.49	14.38
08/30	49.9	+0.3	+0.6	344	36	24	0	+12	3,682	56,542	6.51	0	0	0	+0	18	0.03	23	2	0	+21	7,581	236	0	0	0.49	21.83
08/29	49.6	-0.2	-0.4	246	8	7	0	+1	3,670	56,542	6.49	0	0	0	+0	18	0.03	7	35	0	-28	7,560	241	0	0	0.49	21.54
08/28	49.8	+0.1	+0.2	202	3	4	8	-9	3,669	56,542	6.49	2	0	0	-2	18	0.03	11	96	0	-85	7,588	249	0	0	0.49	24.72
08/27	49.7	-0.6	-1.19	192	3	3	1	-1	3,678	56,542	6.5	1	1	0	+0	20	0.04	9	0	0	+9	7,673	254	0	0	0.54	20.87
08/26	50.3	+0.6	+1.21	406	49	13	0	+36	3,679	56,542	6.51	0	4	0	+4	20	0.04	11	0	0	+11	7,664	268	0	0	0.54	24.4
08/23	49.7	-0.4	-0.8	340	2	19	6	-23	3,643	56,542	6.44	0	1	0	+1	16	0.03	44	0	0	+44	7,653	276	0	0	0.44	15.02
08/22	50.1	+0.1	+0.2	291	14	14	6	-6	3,666	56,542	6.48	0	1	0	+1	15	0.03	3	0	0	+3	7,609	285	0	0	0.41	13.77
08/21	50	-0.2	-0.4	293	16	4	1	+11	3,672	56,542	6.49	2	10	0	+8	14	0.02	27	571	0	-544	7,606	305	0	0	0.38	24.55
08/20	50.2	+0.55	+1.11	287	48	21	5	+22	3,661	56,542	6.47	0	2	0	+2	6	0.01	25	50	0	-25	8,150	351	0	0	0.16	13.61
08/19	49.65	+0.25	+0.51	249	3	8	10	-15	3,639	56,542	6.44	0	0	0	+0	4	0.01	2	0	0	+2	8,175	419	0	0	0.11	21.26
08/16	49.4	+0	+0	339	22	24	10	-12	3,654	56,542	6.46	0	0	0	+0	4	0.01	19	203	0	-184	8,173	424	0	0	0.11	25.04
08/15	49.4	-0.15	-0.3	397	37	23	5	+9	3,666	56,542	6.48	0	2	0	+2	4	0.01	1	129	0	-128	8,357	427	0	0	0.11	13.11
08/14	49.55	+1	+2.06	417	22	25	4	-7	3,657	56,542	6.47	0	2	0	+2	2	0	19	184	0	-165	8,485	431	0	0	0.05	14.16
08/13	49	+0.2	+0.41	453	13	16	1	-4	3,664	56,542	6.48	0	0	0	+0	0	0	2	66	0	-64	8,650	433	0	0	0	12.13
08/12	48.8	+1.6	+3.39	531	17	40	0	-23	3,668	56,542	6.49	0	0	0	+0	0	0	31	206	0	-175	8,714	433	0	0	0	14.11
08/09	47.2	+0.3	+0.64	552	33	20	10	+3	3,691	56,542	6.53	0	0	0	+0	0	0	3	253	0	-250	8,889	433	0	0	0	23.55
08/08	46.9	-0.5	-1.05	514	20	16	11	-7	3,688	56,542	6.52	6	0	0	-6	0	0	39	0	0	+39	9,139	439	0	0	0	25.51
08/07	47.4	+2.75	+6.16	1,083	44	73	6	-35	3,695	56,542	6.53	31	1	0	-30	6	0.01	58	180	0	-122	9,100	442	1	0.09	0.16	34.15
08/06	44.65	-1	-2.19	2,112	66	222	23	-179	3,730	56,542	6.6	49	0	0	-49	36	0.06	30	0	0	+30	9,222	437	0	0	0.97	28.98
08/05	45.65	-5.05	-9.96	2,801	163	661	50	-548	3,909	56,542	6.91	0	19	0	+19	85	0.15	187	0	0	+187	9,192	427	0	0	2.17	11.64
08/02	50.7	-2.8	-5.23	2,175	160	163	2	-5	4,457	56,542	7.88	28	2	0	-26	66	0.12	390	3	0	+387	9,005	408	0	0	1.48	10.58
08/01	53.5	+0.3	+0.56	769	81	32	15	+34	4,462	56,542	7.89	55	0	0	-55	92	0.16	99	96	0	+3	8,618	405	0	0	2.06	14.31
07/31	53.2	-1.1	-2.03	914	83	100	20	-37	4,428	56,542	7.83	4	113	0	+109	147	0.26	78	83	0	-5	8,615	403	0	0	3.32	20.03
07/30	54.3	-1.3	-2.34	1,583	160	144	4	+12	4,465	56,542	7.9	1	0	0	-1	38	0.07	140	25	0	+115	8,620	400	1	0.06	0.85	29.44
07/29	55.6	-0.3	-0.54	730	76	40	1	+35	4,453	56,542	7.88	0	0	0	+0	39	0.07	85	0	0	+85	8,505	390	0	0	0.88	22.74
07/26	55.9	-1.7	-2.95	715	26	41	0	-15	4,418	56,542	7.81	2	0	0	-2	39	0.07	15	0	0	+15	8,420	391	0	0	0.88	11.19
07/23	57.6	+0.7	+1.23	604	26	41	5	-20	4,433	56,542	7.84	0	2	0	+2	41	0.07	16	0	0	+16	8,405	389	0	0	0.92	10.6
07/22	56.9	-3.1	-5.17	1,645	121	108	3	+10	4,453	56,542	7.88	4	1	0	-3	39	0.07	201	0	0	+201	8,389	388	0	0	0.88	12.59
07/19	60	-2.4	-3.85	1,524	216	62	0	+154	4,443	56,542	7.86	1	0	0	-1	42	0.07	146	264	0	-118	8,188	377	0	0	0.95	10.63
07/18	62.4	+0.3	+0.48	902	27	69	2	-44	4,289	56,542	7.59	0	1	0	+1	43	0.08	59	247	0	-188	8,306	373	1	0.11	1	12.09
07/17	62.1	-0.7	-1.11	878	28	51	0	-23	4,333	56,542	7.66	0	0	0	+0	42	0.07	0	629	0	-629	8,494	371	0	0	0.97	6.95
07/16	62.8	-0.3	-0.48	973	58	91	0	-33	4,356	56,542	7.7	0	0	0	+0	42	0.07	39	59	0	-20	9,123	368	3	0.31	0.96	20.76
07/15	63.1	-0.4	-0.63	726	91	42	10	+39	4,389	56,542	7.76	0	3	0	+3	42	0.07	75	12	0	+63	9,143	363	3	0.41	0.96	20.11
07/12	63.5	+0.5	+0.79	1,627	94	213	0	-119	4,350	56,542	7.69	0	6	0	+6	39	0.07	2	20	0	-18	9,080	367	1	0.06	0.9	30.98
07/11	63	+1.2	+1.94	1,195	128	58	0	+70	4,469	56,542	7.9	0	26	0	+26	33	0.06	24	347	0	-323	9,098	361	2	0.17	0.74	22.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務