TWD

+0.75 (1.61%)

2024.09.16收盤

盛群－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

盛群最新資券變化狀況

整理盛群最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-8張，其中買進6張、賣出14張、現償0張。累積至收盤盛群融資餘額為3,632張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤盛群融券餘額為25張，狀態為「增-無」。

借券賣出部分淨增減為+11張，其中賣出22張、還券11張、調整0張。累積至收盤盛群借券賣出餘額為7,642張。

開盤價

46.55

收盤價

47.3

當日範圍

46.45 - 47.3

成交張數

264

開盤價(昨)

46.15

收盤價(昨)

46.55

昨日範圍

46 - 46.75

成交張數(昨)

215

成交金額

1241.77萬

成交金額(昨)

995.77萬

52週範圍

44.65 - 68.9

發行股數

2億

市值

107億

資券變化－當日

資料時間：2024/09/16

開盤價

46.55

收盤價

47.3

成交張數

264

09/16當日	融資(張)	融券(張
買進	6	0
賣出	14	0
現償	0	0
增減	-8	0
餘額	3,632	25
使用率	6.4%	0.0%
連增連減	增→連2減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連4無-連24增

09/16當日	借券賣出(張)
賣出	22
還券	11
調整	0
增減	+11
餘額	7,642
次日限額	141

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

46.55

收盤價

47.3

成交張數

264

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	47.3	+0.75	+1.61	264	6	14	0	-8	3,632	56,542	6.42	0	0	0	+0	25	0.04	22	11	0	+11	7,642	141	0	0	0.69	17.07
09/13	46.55	+0.4	+0.87	215	3	8	0	-5	3,640	56,542	6.44	0	3	0	+3	25	0.04	4	24	0	-20	7,631	167	0	0	0.69	17.66
09/12	46.15	+0.45	+0.98	307	17	1	0	+16	3,645	56,542	6.45	1	1	0	+0	22	0.04	47	69	0	-22	7,651	186	0	0	0.6	26.74
09/11	45.7	+0	+0	276	5	10	1	-6	3,629	56,542	6.42	2	2	0	+0	22	0.04	39	43	0	-4	7,673	191	0	0	0.61	17.39
09/10	45.7	-0.2	-0.44	448	7	15	5	-13	3,635	56,542	6.43	1	6	0	+5	22	0.04	26	82	0	-56	7,677	197	0	0	0.61	30.81
09/09	45.9	-0.5	-1.08	575	16	10	1	+5	3,648	56,542	6.45	0	5	0	+5	17	0.03	82	0	0	+82	7,733	208	0	0	0.47	30.44
09/06	46.4	+1.3	+2.88	436	3	63	1	-61	3,643	56,542	6.44	2	1	0	-1	12	0.02	26	0	0	+26	7,651	210	0	0	0.33	25.45
09/05	45.1	-0.55	-1.2	787	42	24	3	+15	3,704	56,542	6.55	3	7	0	+4	13	0.02	78	26	0	+52	7,625	213	0	0	0.35	21.59
09/04	45.65	-2.95	-6.07	850	40	61	0	-21	3,689	56,542	6.52	6	4	0	-2	9	0.02	45	19	0	+26	7,573	211	0	0	0.24	27.17
09/03	48.6	-0.9	-1.82	471	52	25	0	+27	3,710	56,542	6.56	11	4	0	-7	11	0.02	74	3	0	+71	7,547	219	0	0	0.3	9.56
09/02	49.5	-0.4	-0.8	243	9	6	2	+1	3,683	56,542	6.51	0	0	0	+0	18	0.03	76	181	0	-105	7,476	229	3	1.23	0.49	14.38
08/30	49.9	+0.3	+0.6	344	36	24	0	+12	3,682	56,542	6.51	0	0	0	+0	18	0.03	23	2	0	+21	7,581	236	0	0	0.49	21.83
08/29	49.6	-0.2	-0.4	246	8	7	0	+1	3,670	56,542	6.49	0	0	0	+0	18	0.03	7	35	0	-28	7,560	241	0	0	0.49	21.54
08/28	49.8	+0.1	+0.2	202	3	4	8	-9	3,669	56,542	6.49	2	0	0	-2	18	0.03	11	96	0	-85	7,588	249	0	0	0.49	24.72
08/27	49.7	-0.6	-1.19	192	3	3	1	-1	3,678	56,542	6.5	1	1	0	+0	20	0.04	9	0	0	+9	7,673	254	0	0	0.54	20.87
08/26	50.3	+0.6	+1.21	406	49	13	0	+36	3,679	56,542	6.51	0	4	0	+4	20	0.04	11	0	0	+11	7,664	268	0	0	0.54	24.4
08/23	49.7	-0.4	-0.8	340	2	19	6	-23	3,643	56,542	6.44	0	1	0	+1	16	0.03	44	0	0	+44	7,653	276	0	0	0.44	15.02
08/22	50.1	+0.1	+0.2	291	14	14	6	-6	3,666	56,542	6.48	0	1	0	+1	15	0.03	3	0	0	+3	7,609	285	0	0	0.41	13.77
08/21	50	-0.2	-0.4	293	16	4	1	+11	3,672	56,542	6.49	2	10	0	+8	14	0.02	27	571	0	-544	7,606	305	0	0	0.38	24.55
08/20	50.2	+0.55	+1.11	287	48	21	5	+22	3,661	56,542	6.47	0	2	0	+2	6	0.01	25	50	0	-25	8,150	351	0	0	0.16	13.61
08/19	49.65	+0.25	+0.51	249	3	8	10	-15	3,639	56,542	6.44	0	0	0	+0	4	0.01	2	0	0	+2	8,175	419	0	0	0.11	21.26
08/16	49.4	+0	+0	339	22	24	10	-12	3,654	56,542	6.46	0	0	0	+0	4	0.01	19	203	0	-184	8,173	424	0	0	0.11	25.04
08/15	49.4	-0.15	-0.3	397	37	23	5	+9	3,666	56,542	6.48	0	2	0	+2	4	0.01	1	129	0	-128	8,357	427	0	0	0.11	13.11
08/14	49.55	+1	+2.06	417	22	25	4	-7	3,657	56,542	6.47	0	2	0	+2	2	0	19	184	0	-165	8,485	431	0	0	0.05	14.16
08/13	49	+0.2	+0.41	453	13	16	1	-4	3,664	56,542	6.48	0	0	0	+0	0	0	2	66	0	-64	8,650	433	0	0	0	12.13
08/12	48.8	+1.6	+3.39	531	17	40	0	-23	3,668	56,542	6.49	0	0	0	+0	0	0	31	206	0	-175	8,714	433	0	0	0	14.11
08/09	47.2	+0.3	+0.64	552	33	20	10	+3	3,691	56,542	6.53	0	0	0	+0	0	0	3	253	0	-250	8,889	433	0	0	0	23.55
08/08	46.9	-0.5	-1.05	514	20	16	11	-7	3,688	56,542	6.52	6	0	0	-6	0	0	39	0	0	+39	9,139	439	0	0	0	25.51
08/07	47.4	+2.75	+6.16	1,083	44	73	6	-35	3,695	56,542	6.53	31	1	0	-30	6	0.01	58	180	0	-122	9,100	442	1	0.09	0.16	34.15
08/06	44.65	-1	-2.19	2,112	66	222	23	-179	3,730	56,542	6.6	49	0	0	-49	36	0.06	30	0	0	+30	9,222	437	0	0	0.97	28.98
08/05	45.65	-5.05	-9.96	2,801	163	661	50	-548	3,909	56,542	6.91	0	19	0	+19	85	0.15	187	0	0	+187	9,192	427	0	0	2.17	11.64
08/02	50.7	-2.8	-5.23	2,175	160	163	2	-5	4,457	56,542	7.88	28	2	0	-26	66	0.12	390	3	0	+387	9,005	408	0	0	1.48	10.58
08/01	53.5	+0.3	+0.56	769	81	32	15	+34	4,462	56,542	7.89	55	0	0	-55	92	0.16	99	96	0	+3	8,618	405	0	0	2.06	14.31
07/31	53.2	-1.1	-2.03	914	83	100	20	-37	4,428	56,542	7.83	4	113	0	+109	147	0.26	78	83	0	-5	8,615	403	0	0	3.32	20.03
07/30	54.3	-1.3	-2.34	1,583	160	144	4	+12	4,465	56,542	7.9	1	0	0	-1	38	0.07	140	25	0	+115	8,620	400	1	0.06	0.85	29.44
07/29	55.6	-0.3	-0.54	730	76	40	1	+35	4,453	56,542	7.88	0	0	0	+0	39	0.07	85	0	0	+85	8,505	390	0	0	0.88	22.74
07/26	55.9	-1.7	-2.95	715	26	41	0	-15	4,418	56,542	7.81	2	0	0	-2	39	0.07	15	0	0	+15	8,420	391	0	0	0.88	11.19
07/23	57.6	+0.7	+1.23	604	26	41	5	-20	4,433	56,542	7.84	0	2	0	+2	41	0.07	16	0	0	+16	8,405	389	0	0	0.92	10.6
07/22	56.9	-3.1	-5.17	1,645	121	108	3	+10	4,453	56,542	7.88	4	1	0	-3	39	0.07	201	0	0	+201	8,389	388	0	0	0.88	12.59
07/19	60	-2.4	-3.85	1,524	216	62	0	+154	4,443	56,542	7.86	1	0	0	-1	42	0.07	146	264	0	-118	8,188	377	0	0	0.95	10.63
07/18	62.4	+0.3	+0.48	902	27	69	2	-44	4,289	56,542	7.59	0	1	0	+1	43	0.08	59	247	0	-188	8,306	373	1	0.11	1	12.09
07/17	62.1	-0.7	-1.11	878	28	51	0	-23	4,333	56,542	7.66	0	0	0	+0	42	0.07	0	629	0	-629	8,494	371	0	0	0.97	6.95
07/16	62.8	-0.3	-0.48	973	58	91	0	-33	4,356	56,542	7.7	0	0	0	+0	42	0.07	39	59	0	-20	9,123	368	3	0.31	0.96	20.76
07/15	63.1	-0.4	-0.63	726	91	42	10	+39	4,389	56,542	7.76	0	3	0	+3	42	0.07	75	12	0	+63	9,143	363	3	0.41	0.96	20.11
07/12	63.5	+0.5	+0.79	1,627	94	213	0	-119	4,350	56,542	7.69	0	6	0	+6	39	0.07	2	20	0	-18	9,080	367	1	0.06	0.9	30.98
07/11	63	+1.2	+1.94	1,195	128	58	0	+70	4,469	56,542	7.9	0	26	0	+26	33	0.06	24	347	0	-323	9,098	361	2	0.17	0.74	22.67
07/10	61.8	-1.1	-1.75	1,195	105	48	3	+54	4,399	56,542	7.78	3	0	0	-3	7	0.01	101	98	0	+3	9,421	360	2	0.17	0.16	14.48
07/09	62.9	-1	-1.56	2,327	282	199	0	+83	4,345	56,542	7.68	0	0	0	+0	10	0.02	47	0	0	+47	9,418	369	0	0	0.23	22.3
07/08	63.9	+0.1	+0.16	4,908	421	344	1	+76	4,262	56,542	7.54	50	2	0	-48	10	0.02	318	98	0	+220	9,371	357	1	0.02	0.23	33.58
07/05	63.8	+3.4	+5.63	7,023	857	302	0	+555	4,186	56,542	7.4	4	1	0	-3	58	0.1	162	207	0	-45	9,151	321	1	0.01	1.39	37.86
07/04	60.4	+0.6	+1	791	38	22	0	+16	3,631	56,542	6.42	1	0	0	-1	61	0.11	28	121	0	-93	9,196	272	0	0	1.68	14.29
07/03	59.8	+1	+1.7	653	9	100	1	-92	3,615	56,542	6.39	0	0	0	+0	62	0.11	0	88	0	-88	9,289	289	0	0	1.72	14.85
07/02	58.8	-0.8	-1.34	763	40	35	0	+5	3,707	56,542	6.56	2	2	0	+0	62	0.11	32	70	0	-38	9,377	295	0	0	1.67	12.45
07/01	59.6	-0.4	-0.67	612	5	16	4	-15	3,702	56,542	6.55	1	2	0	+1	62	0.11	52	23	0	+29	9,415	300	0	0	1.67	11.77
06/28	60	+0.2	+0.33	479	20	26	4	-10	3,717	56,542	6.57	1	0	0	-1	61	0.11	14	106	0	-92	9,386	302	0	0	1.64	16.9
06/27	59.8	-0.4	-0.66	561	43	21	0	+22	3,727	56,542	6.59	0	0	0	+0	62	0.11	13	92	0	-79	9,478	306	0	0	1.66	14.27
06/26	60.2	-0.8	-1.31	1,091	48	64	0	-16	3,705	56,542	6.55	1	0	0	-1	62	0.11	12	223	0	-211	9,557	306	0	0	1.67	17.69
06/25	61	+0.5	+0.83	801	33	29	0	+4	3,721	56,542	6.58	0	1	0	+1	63	0.11	32	60	0	-28	9,768	300	0	0	1.69	34.06
06/24	60.5	+0	+0	603	34	32	0	+2	3,717	56,542	6.57	0	0	0	+0	62	0.11	16	103	0	-87	9,796	297	0	0	1.67	24.54
06/21	60.5	-0.3	-0.49	1,110	41	25	1	+15	3,715	56,542	6.57	0	1	0	+1	62	0.11	24	84	0	-60	9,883	297	0	0	1.67	9.37
06/20	60.8	+1.2	+2.01	909	70	41	1	+28	3,700	56,542	6.54	0	0	0	+0	61	0.11	17	64	0	-47	9,943	296	0	0	1.65	12.87
06/19	59.6	-0.2	-0.33	1,877	111	59	0	+52	3,672	56,542	6.49	0	0	0	+0	61	0.11	155	327	0	-172	9,990	300	0	0	1.66	43.36
06/18	59.8	-0.2	-0.33	629	43	33	0	+10	3,620	56,542	6.4	0	0	0	+0	61	0.11	81	36	0	+45	10,162	294	0	0	1.69	17.49
06/17	60	-0.4	-0.66	521	38	24	3	+11	3,610	56,542	6.38	0	1	0	+1	61	0.11	22	56	0	-34	10,117	304	0	0	1.69	12.49
06/14	60.4	-0.3	-0.49	610	30	11	0	+19	3,599	56,542	6.37	1	0	0	-1	60	0.11	16	117	0	-101	10,151	320	0	0	1.67	30.34
06/13	60.7	+1.1	+1.85	880	47	57	1	-11	3,580	56,542	6.33	0	1	0	+1	61	0.11	0	79	0	-79	10,252	352	0	0	1.7	12.5
06/12	59.6	+0.3	+0.51	504	25	29	0	-4	3,591	56,542	6.35	3	0	0	-3	60	0.11	42	145	0	-103	10,331	362	0	0	1.67	25.98
06/11	59.3	-0.5	-0.84	525	9	35	4	-30	3,595	56,542	6.36	0	0	0	+0	63	0.11	35	29	0	+6	10,434	368	0	0	1.75	35.4
06/07	59.8	+1.3	+2.22	454	36	24	0	+12	3,625	56,542	6.41	0	2	0	+2	63	0.11	57	57	0	+0	10,428	379	0	0	1.74	14.77
06/06	58.5	-1.6	-2.66	1,132	58	164	14	-120	3,613	56,542	6.39	11	3	0	-8	61	0.11	167	163	0	+4	10,428	390	0	0	1.69	10.43
06/05	60.1	+0	+0	716	21	152	1	-132	3,733	56,542	6.6	1	0	0	-1	69	0.12	51	29	0	+22	10,424	397	0	0	1.85	17.74
06/04	60.1	-0.8	-1.31	583	30	23	1	+6	3,865	56,542	6.84	12	0	0	-12	70	0.12	27	135	0	-108	10,402	404	3	0.51	1.81	16.29
06/03	60.9	+0.1	+0.16	505	34	21	1	+12	3,859	56,542	6.83	5	0	0	-5	82	0.15	31	316	0	-285	10,510	411	0	0	2.12	8.31
05/31	60.8	-0.5	-0.82	1,094	37	93	0	-56	3,847	56,542	6.8	1	20	0	+19	87	0.15	45	132	0	-87	10,795	436	0	0	2.26	18.56
05/30	61.3	-0.5	-0.81	1,060	30	166	10	-146	3,903	56,542	6.9	3	0	0	-3	68	0.12	28	266	0	-238	10,882	443	0	0	1.74	15.56
05/29	61.8	-0.6	-0.96	1,133	73	102	0	-29	4,049	56,542	7.16	0	0	0	+0	71	0.13	0	244	0	-244	11,120	438	2	0.18	1.75	15.45
05/28	62.4	+0.7	+1.13	2,046	72	150	0	-78	4,078	56,542	7.21	0	1	0	+1	71	0.13	0	298	0	-298	11,364	441	0	0	1.74	19.01
05/27	61.7	+0.9	+1.48	1,084	34	124	0	-90	4,156	56,542	7.35	0	0	0	+0	70	0.12	0	260	0	-260	11,662	430	0	0	1.68	14.48
05/24	60.8	-0.4	-0.65	1,360	68	713	0	-645	4,246	56,542	7.51	0	0	0	+0	70	0.12	0	298	0	-298	11,922	431	1	0.07	1.65	8.6
05/23	61.2	+0.2	+0.33	2,068	92	141	0	-49	4,891	56,542	8.65	0	2	0	+2	70	0.12	28	186	0	-158	12,220	426	5	0.24	1.43	28.39
05/22	61	+0.7	+1.16	2,530	228	289	0	-61	4,940	56,542	8.74	11	0	0	-11	68	0.12	0	137	0	-137	12,378	427	10	0.4	1.38	30.51
05/21	60.3	+0.1	+0.17	1,297	93	73	0	+20	5,001	56,542	8.84	1	0	0	-1	79	0.14	12	152	0	-140	12,515	413	1	0.08	1.58	24.67
05/20	60.2	+0.7	+1.18	1,210	71	116	1	-46	4,981	56,542	8.81	0	1	0	+1	80	0.14	10	381	0	-371	12,655	414	0	0	1.61	16.11
05/17	59.5	+0.1	+0.17	782	31	26	0	+5	5,027	56,542	8.89	0	10	0	+10	79	0.14	14	229	0	-215	13,026	422	0	0	1.57	12.41
05/16	59.4	+0.8	+1.37	946	12	78	4	-70	5,022	56,542	8.88	0	1	0	+1	69	0.12	19	35	0	-16	13,241	488	0	0	1.37	9.62
05/15	58.6	+0.3	+0.51	558	20	31	2	-13	5,092	56,542	9.01	12	0	0	-12	68	0.12	44	106	0	-62	13,257	492	0	0	1.34	15.76
05/14	58.3	+0.4	+0.69	509	38	20	1	+17	5,105	56,542	9.03	1	5	0	+4	80	0.14	46	113	0	-67	13,319	490	0	0	1.57	20.65
05/13	57.9	-0.1	-0.17	445	12	79	0	-67	5,088	56,542	9	1	0	0	-1	76	0.13	26	156	0	-130	13,386	491	3	0.67	1.49	16.85
05/10	58	+0	+0	643	46	88	8	-50	5,155	56,542	9.12	21	2	0	-19	77	0.14	72	420	0	-348	13,516	492	3	0.47	1.49	15.86
05/09	58	-1.5	-2.52	951	75	21	0	+54	5,205	56,542	9.21	3	13	0	+10	96	0.17	175	313	0	-138	13,864	496	0	0	1.84	8.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務