6202
43.7
TWD-1.55 (-3.43%)
2025.06.13收盤
盛群－現股當沖
盛群最新現股當沖狀況
整理盛群最新(2025/06/13) 當沖狀況。整體成交張數為89張，佔整體市場成交張數的17.45%。當日現股當沖之總損益為-7,000元、每張平均損益則為-79元。
開盤價
45.1
收盤價
43.7
當日範圍
43.6 - 45.1
成交張數
510
開盤價(昨)
45.75
收盤價(昨)
45.25
昨日範圍
44.9 - 45.75
成交張數(昨)
389
成交金額
2252.17萬
成交金額(昨)
1761.78萬
52週範圍
33 - 63.9
發行股數
2億
市值
99億
現股當沖－歷史逐日資訊
開盤價
45.1
收盤價
43.7
成交張數
510
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 43.7 | -1.55 | -3.43 | 510 | 2,252.87 | 89 | 17.45 | 395.62 | 17.56 | 394.92 | 17.53 | -0.7 | -78.65 | 0 | 0 |
| 2025/06/12 | 45.25 | +0.05 | +0.11 | 389 | 1,761.06 | 93 | 23.92 | 420.87 | 23.9 | 421.03 | 23.91 | +0.17 | +17.74 | 3 | 0.77 |
| 2025/06/11 | 45.2 | +0 | +0 | 529 | 2,389.02 | 164 | 31 | 740.97 | 31.02 | 741.13 | 31.02 | +0.17 | +10.06 | 1 | 0.19 |
| 2025/06/10 | 45.2 | +0.9 | +2.03 | 584 | 2,668.08 | 121 | 20.72 | 552.21 | 20.7 | 552.24 | 20.7 | +0.03 | +2.48 | 0 | 0 |
| 2025/06/09 | 44.3 | -0.65 | -1.45 | 341 | 1,517.62 | 84 | 24.6 | 373.3 | 24.6 | 375.26 | 24.73 | +1.96 | +233.33 | 0 | 0 |
| 2025/06/06 | 44.95 | -0.8 | -1.75 | 317 | 1,421.88 | 61 | 19.27 | 274.2 | 19.28 | 274.23 | 19.29 | +0.03 | +4.92 | 0 | 0 |
| 2025/06/05 | 45.75 | +0.8 | +1.78 | 279 | 1,277 | 97 | 34.75 | 443.33 | 34.72 | 443.5 | 34.73 | +0.17 | +17.53 | 0 | 0 |
| 2025/06/04 | 44.95 | +1.1 | +2.51 | 313 | 1,393.96 | 95 | 30.37 | 422.02 | 30.28 | 422.02 | 30.28 | +0.01 | +0.53 | 0 | 0 |
| 2025/06/03 | 43.85 | +0.55 | +1.27 | 306 | 1,330 | 96 | 31.41 | 417.44 | 31.39 | 419.03 | 31.51 | +1.58 | +165.1 | 0 | 0 |
| 2025/06/02 | 43.3 | -2.9 | -6.28 | 550 | 2,403.63 | 169 | 30.73 | 737.26 | 30.67 | 742.98 | 30.91 | +5.71 | +337.87 | 0 | 0 |
| 2025/05/29 | 46.2 | +0.2 | +0.43 | 414 | 1,906.67 | 100 | 24.17 | 460.8 | 24.17 | 461.05 | 24.18 | +0.25 | +25 | 0 | 0 |
| 2025/05/28 | 46 | +0.4 | +0.88 | 362 | 1,665.59 | 83 | 22.92 | 381.48 | 22.9 | 381.75 | 22.92 | +0.27 | +31.93 | 0 | 0 |
| 2025/05/27 | 45.6 | -0.8 | -1.72 | 307 | 1,407.08 | 76 | 24.78 | 348.48 | 24.77 | 349.85 | 24.86 | +1.37 | +180.26 | 0 | 0 |
| 2025/05/26 | 46.4 | +0.1 | +0.22 | 291 | 1,359.94 | 79 | 27.12 | 368.21 | 27.08 | 369.02 | 27.14 | +0.81 | +101.9 | 0 | 0 |
| 2025/05/23 | 46.3 | -0.4 | -0.86 | 508 | 2,360.95 | 105 | 20.67 | 488.25 | 20.68 | 489.51 | 20.73 | +1.26 | +120.48 | 0 | 0 |
| 2025/05/22 | 46.7 | +0.5 | +1.08 | 387 | 1,795.55 | 105 | 27.13 | 486.07 | 27.07 | 487.71 | 27.16 | +1.64 | +155.71 | 0 | 0 |
| 2025/05/21 | 46.2 | +1.3 | +2.9 | 716 | 3,291.34 | 194 | 27.1 | 890 | 27.04 | 891.99 | 27.1 | +2 | +102.84 | 0 | 0 |
| 2025/05/20 | 44.9 | +0.8 | +1.81 | 546 | 2,448.22 | 157 | 28.74 | 703.66 | 28.74 | 703.35 | 28.73 | -0.32 | -20.06 | 0 | 0 |
| 2025/05/19 | 44.1 | -0.1 | -0.23 | 408 | 1,811.85 | 82 | 20.12 | 363.18 | 20.04 | 365.03 | 20.15 | +1.85 | +225.61 | 0 | 0 |
| 2025/05/16 | 44.2 | -0.7 | -1.56 | 459 | 2,036.24 | 129 | 28.09 | 571.77 | 28.08 | 572.83 | 28.13 | +1.05 | +81.78 | 0 | 0 |
| 2025/05/15 | 44.9 | +0 | +0 | 475 | 2,137.15 | 106 | 22.3 | 476.56 | 22.3 | 476.31 | 22.29 | -0.24 | -23.11 | 0 | 0 |
| 2025/05/14 | 44.9 | +0.3 | +0.67 | 461 | 2,061.22 | 71 | 15.4 | 316.66 | 15.36 | 317.92 | 15.42 | +1.25 | +176.76 | 0 | 0 |
| 2025/05/13 | 44.6 | +0.85 | +1.94 | 617 | 2,753.61 | 137 | 22.2 | 610.29 | 22.16 | 611.63 | 22.21 | +1.34 | +97.81 | 1 | 0.16 |
| 2025/05/12 | 43.75 | +0.55 | +1.27 | 456 | 1,990.74 | 76 | 16.68 | 331.6 | 16.66 | 332.17 | 16.69 | +0.57 | +75.66 | 0 | 0 |
| 2025/05/09 | 43.2 | +0.2 | +0.47 | 363 | 1,555.54 | 95 | 26.18 | 407.06 | 26.17 | 408.63 | 26.27 | +1.58 | +166.32 | 0 | 0 |
| 2025/05/08 | 43 | +0.95 | +2.26 | 729 | 3,113.25 | 169 | 23.17 | 717.53 | 23.05 | 724.62 | 23.28 | +7.09 | +419.53 | 0 | 0 |
| 2025/05/07 | 42.05 | +0.15 | +0.36 | 324 | 1,356.04 | 107 | 33.01 | 447.61 | 33.01 | 448.18 | 33.05 | +0.57 | +53.27 | 0 | 0 |
| 2025/05/06 | 41.9 | +1.45 | +3.58 | 531 | 2,220 | 158 | 29.77 | 658.97 | 29.68 | 659.78 | 29.72 | +0.81 | +51.58 | 0 | 0 |
| 2025/05/05 | 40.45 | -0.95 | -2.29 | 468 | 1,894.59 | 157 | 33.53 | 634.12 | 33.47 | 637.11 | 33.63 | +2.98 | +190.13 | 0 | 0 |
| 2025/05/02 | 41.4 | +0.7 | +1.72 | 302 | 1,248.74 | 88 | 29.15 | 363.61 | 29.12 | 364.38 | 29.18 | +0.78 | +88.64 | 0 | 0 |
| 2025/04/30 | 40.7 | -1 | -2.4 | 609 | 2,509.63 | 177 | 29.08 | 732.03 | 29.17 | 731.99 | 29.17 | -0.04 | -2.26 | 0 | 0 |
| 2025/04/29 | 41.7 | +2.5 | +6.38 | 849 | 3,494.04 | 351 | 41.36 | 1,439.65 | 41.2 | 1,449.39 | 41.48 | +9.74 | +277.49 | 1 | 0.12 |
| 2025/04/28 | 39.2 | +0.4 | +1.03 | 473 | 1,854.23 | 64 | 13.54 | 250.95 | 13.53 | 250.88 | 13.53 | -0.07 | -10.16 | 0 | 0 |
| 2025/04/25 | 38.8 | +0.8 | +2.11 | 350 | 1,357.93 | 101 | 28.87 | 392.08 | 28.87 | 391.28 | 28.81 | -0.8 | -79.21 | 0 | 0 |
| 2025/04/24 | 38 | +0 | +0 | 228 | 870.02 | 57 | 25.02 | 217.54 | 25 | 218.33 | 25.09 | +0.79 | +138.6 | 0 | 0 |
| 2025/04/23 | 38 | +1.25 | +3.4 | 251 | 954.61 | 51 | 20.32 | 193.25 | 20.24 | 194.54 | 20.38 | +1.3 | +254.9 | 0 | 0 |
| 2025/04/22 | 36.75 | -0.45 | -1.21 | 328 | 1,220.21 | 80 | 24.41 | 297.05 | 24.34 | 298.03 | 24.42 | +0.98 | +122.5 | 0 | 0 |
| 2025/04/21 | 37.2 | -1.75 | -4.49 | 288 | 1,091.22 | 68 | 23.61 | 257.98 | 23.64 | 257.72 | 23.62 | -0.26 | -38.24 | 0 | 0 |
| 2025/04/18 | 38.95 | +0.2 | +0.52 | 184 | 716.4 | 46 | 24.97 | 178.73 | 24.95 | 179.12 | 25 | +0.39 | +83.7 | 0 | 0 |
| 2025/04/17 | 38.75 | +0.2 | +0.52 | 369 | 1,425.1 | 116 | 31.42 | 446.85 | 31.36 | 448.05 | 31.44 | +1.2 | +103.45 | 0 | 0 |
| 2025/04/16 | 38.55 | -0.95 | -2.41 | 526 | 2,044.62 | 163 | 30.98 | 633.54 | 30.99 | 635.43 | 31.08 | +1.89 | +115.95 | 0 | 0 |
| 2025/04/15 | 39.5 | +1.85 | +4.91 | 645 | 2,525 | 184 | 28.51 | 713.62 | 28.26 | 718.87 | 28.47 | +5.25 | +285.6 | 0 | 0 |
| 2025/04/14 | 37.65 | +2.05 | +5.76 | 1,010 | 3,776.9 | 488 | 48.3 | 1,817.13 | 48.11 | 1,824.12 | 48.3 | +7 | +143.34 | 3 | 0.3 |
| 2025/04/11 | 35.6 | -0.7 | -1.93 | 1,797 | 6,088.68 | 821 | 45.7 | 2,757.78 | 45.29 | 2,814.36 | 46.22 | +56.57 | +689.04 | 3 | 0.17 |
| 2025/04/10 | 36.3 | +3.3 | +10 | 760 | 2,752.83 | 119 | 15.65 | 429.81 | 15.61 | 429.11 | 15.59 | -0.7 | -59.24 | 0 | 0 |
| 2025/04/09 | 33 | -3.65 | -9.96 | 1,212 | 4,035.1 | 265 | 21.87 | 885.18 | 21.94 | 889.03 | 22.03 | +3.85 | +145.28 | 0 | 0 |
| 2025/04/08 | 36.65 | -4.05 | -9.95 | 795 | 2,913.57 | 102 | 12.83 | 373.83 | 12.83 | 373.86 | 12.83 | +0.03 | +2.94 | 0 | 0 |
| 2025/04/07 | 40.7 | -4.5 | -9.96 | 177 | 721.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 45.2 | +0.35 | +0.78 | 289 | 1,300.82 | 104 | 35.93 | 466.87 | 35.89 | 467.11 | 35.91 | +0.24 | +23.08 | 0 | 0 |
| 2025/04/01 | 44.85 | +0.75 | +1.7 | 528 | 2,372.53 | 164 | 31.06 | 734.23 | 30.95 | 738.38 | 31.12 | +4.16 | +253.66 | 0 | 0 |
| 2025/03/31 | 44.1 | -2.9 | -6.17 | 1,109 | 4,965.12 | 259 | 23.36 | 1,160.09 | 23.36 | 1,167.32 | 23.51 | +7.23 | +279.15 | 0 | 0 |
| 2025/03/28 | 47 | -1.95 | -3.98 | 750 | 3,556.65 | 59 | 7.87 | 281.62 | 7.92 | 279.46 | 7.86 | -2.15 | -365.25 | 0 | 0 |
| 2025/03/27 | 48.95 | -0.85 | -1.71 | 434 | 2,130.04 | 60 | 13.83 | 295.83 | 13.89 | 295.04 | 13.85 | -0.79 | -131.67 | 0 | 0 |
| 2025/03/26 | 49.8 | -0.15 | -0.3 | 217 | 1,080.23 | 22 | 10.16 | 109.75 | 10.16 | 109.83 | 10.17 | +0.09 | +38.64 | 0 | 0 |
| 2025/03/25 | 49.95 | -0.55 | -1.09 | 303 | 1,519.28 | 44 | 14.52 | 221.22 | 14.56 | 220.5 | 14.51 | -0.72 | -164.77 | 0 | 0 |
| 2025/03/24 | 50.5 | -1.2 | -2.32 | 395 | 2,015.1 | 69 | 17.45 | 353.8 | 17.56 | 350.81 | 17.41 | -2.99 | -433.33 | 0 | 0 |
| 2025/03/21 | 51.7 | -0.7 | -1.34 | 596 | 3,099.41 | 101 | 16.95 | 526.74 | 16.99 | 526.74 | 16.99 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 52.4 | +0.9 | +1.75 | 514 | 2,682.6 | 77 | 14.98 | 400.87 | 14.94 | 402.32 | 15 | +1.45 | +188.31 | 0 | 0 |
| 2025/03/19 | 51.5 | -0.4 | -0.77 | 386 | 2,002.59 | 113 | 29.28 | 585.6 | 29.24 | 585.31 | 29.23 | -0.29 | -25.66 | 0 | 0 |
| 2025/03/18 | 51.9 | +1.1 | +2.17 | 499 | 2,576.23 | 79 | 15.84 | 406.92 | 15.8 | 408.64 | 15.86 | +1.72 | +217.72 | 0 | 0 |
| 2025/03/17 | 50.8 | +0.1 | +0.2 | 275 | 1,398.78 | 70 | 25.42 | 355.23 | 25.4 | 355.44 | 25.41 | +0.21 | +30 | 0 | 0 |
| 2025/03/14 | 50.7 | +0.7 | +1.4 | 411 | 2,068.54 | 93 | 22.6 | 466.59 | 22.56 | 468.05 | 22.63 | +1.46 | +156.45 | 0 | 0 |
| 2025/03/13 | 50 | -1.1 | -2.15 | 806 | 4,110.19 | 273 | 33.87 | 1,392 | 33.87 | 1,389.33 | 33.8 | -2.67 | -97.99 | 0 | 0 |
| 2025/03/12 | 51.1 | +0.7 | +1.39 | 480 | 2,425.16 | 144 | 30.02 | 725.07 | 29.9 | 727.26 | 29.99 | +2.2 | +152.78 | 0 | 0 |
| 2025/03/11 | 50.4 | +0.4 | +0.8 | 649 | 3,192.34 | 298 | 45.88 | 1,458.11 | 45.68 | 1,468.76 | 46.01 | +10.64 | +357.21 | 1 | 0.15 |
| 2025/03/10 | 50 | +0.9 | +1.83 | 576 | 2,910.2 | 229 | 39.77 | 1,159.62 | 39.85 | 1,156.57 | 39.74 | -3.06 | -133.41 | 0 | 0 |
| 2025/03/07 | 49.1 | -0.8 | -1.6 | 457 | 2,260.94 | 107 | 23.41 | 530.91 | 23.48 | 530.4 | 23.46 | -0.51 | -47.66 | 0 | 0 |
| 2025/03/06 | 49.9 | -0.5 | -0.99 | 376 | 1,888.28 | 54 | 14.35 | 271.93 | 14.4 | 271.83 | 14.4 | -0.1 | -18.52 | 0 | 0 |
| 2025/03/05 | 50.4 | -0.3 | -0.59 | 484 | 2,446.58 | 132 | 27.28 | 666.89 | 27.26 | 667.81 | 27.3 | +0.92 | +69.7 | 0 | 0 |
| 2025/03/04 | 50.7 | +0.4 | +0.8 | 394 | 1,967.99 | 78 | 19.82 | 390.51 | 19.84 | 390.04 | 19.82 | -0.47 | -60.26 | 1 | 0.25 |
| 2025/03/03 | 50.3 | -1 | -1.95 | 560 | 2,822.12 | 146 | 26.06 | 736.35 | 26.09 | 736.06 | 26.08 | -0.29 | -19.86 | 0 | 0 |
| 2025/02/27 | 51.3 | -1.2 | -2.29 | 664 | 3,432.15 | 195 | 29.38 | 1,011.27 | 29.46 | 1,011.97 | 29.49 | +0.7 | +35.9 | 0 | 0 |
| 2025/02/26 | 52.5 | -0.3 | -0.57 | 506 | 2,665.17 | 162 | 32.02 | 853.39 | 32.02 | 852.93 | 32 | -0.46 | -28.4 | 1 | 0.2 |
| 2025/02/25 | 52.8 | -0.4 | -0.75 | 497 | 2,623.25 | 91 | 18.29 | 478.94 | 18.26 | 480.24 | 18.31 | +1.3 | +142.86 | 0 | 0 |
| 2025/02/24 | 53.2 | +0.4 | +0.76 | 520 | 2,755.69 | 80 | 15.37 | 422.62 | 15.34 | 423.84 | 15.38 | +1.22 | +152.5 | 0 | 0 |
| 2025/02/21 | 52.8 | +0.8 | +1.54 | 677 | 3,564.22 | 213 | 31.45 | 1,118.23 | 31.37 | 1,121.72 | 31.47 | +3.49 | +163.85 | 0 | 0 |
| 2025/02/20 | 52 | -0.1 | -0.19 | 813 | 4,229.48 | 190 | 23.37 | 987.79 | 23.35 | 988.71 | 23.38 | +0.92 | +48.42 | 0 | 0 |
| 2025/02/19 | 52.1 | +0.8 | +1.56 | 813 | 4,242.34 | 163 | 20.05 | 848.33 | 20 | 850.19 | 20.04 | +1.86 | +114.11 | 0 | 0 |
| 2025/02/18 | 51.3 | +0.3 | +0.59 | 537 | 2,745.32 | 154 | 28.67 | 786.89 | 28.66 | 788.24 | 28.71 | +1.35 | +87.66 | 0 | 0 |
| 2025/02/17 | 51 | -0.5 | -0.97 | 762 | 3,931.75 | 184 | 24.13 | 947.44 | 24.1 | 952.51 | 24.23 | +5.07 | +275.54 | 0 | 0 |
| 2025/02/14 | 51.5 | +0.7 | +1.38 | 941 | 4,816.12 | 177 | 18.81 | 896.98 | 18.62 | 904.17 | 18.77 | +7.19 | +406.21 | 0 | 0 |
| 2025/02/13 | 50.8 | +1.25 | +2.52 | 996 | 5,011.24 | 175 | 17.57 | 878.1 | 17.52 | 879.61 | 17.55 | +1.51 | +86.57 | 2 | 0.2 |
| 2025/02/12 | 49.55 | +0.2 | +0.41 | 1,579 | 7,879.63 | 431 | 27.29 | 2,154.82 | 27.35 | 2,145.74 | 27.23 | -9.07 | -210.56 | 1 | 0.06 |
| 2025/02/11 | 49.35 | +1.05 | +2.17 | 1,009 | 4,947.45 | 221 | 21.9 | 1,081.72 | 21.86 | 1,084.66 | 21.92 | +2.94 | +133.03 | 0 | 0 |
| 2025/02/10 | 48.3 | +0.8 | +1.68 | 924 | 4,453.53 | 390 | 42.19 | 1,877.96 | 42.17 | 1,877.97 | 42.17 | +0.01 | +0.26 | 2 | 0.22 |
| 2025/02/07 | 47.5 | +0.45 | +0.96 | 315 | 1,494.64 | 75 | 23.79 | 354.82 | 23.74 | 355.55 | 23.79 | +0.72 | +96.67 | 0 | 0 |
| 2025/02/06 | 47.05 | +0.5 | +1.07 | 520 | 2,436.24 | 127 | 24.43 | 594.2 | 24.39 | 595.49 | 24.44 | +1.29 | +101.57 | 0 | 0 |
| 2025/02/05 | 46.55 | +0.9 | +1.97 | 337 | 1,552.4 | 57 | 16.93 | 261.99 | 16.88 | 263.07 | 16.95 | +1.09 | +191.23 | 0 | 0 |
| 2025/02/04 | 45.65 | +0.65 | +1.44 | 682 | 3,087.44 | 218 | 31.99 | 984.46 | 31.89 | 987.82 | 31.99 | +3.35 | +153.9 | 1 | 0.15 |
| 2025/02/03 | 45 | -3.3 | -6.83 | 1,616 | 7,356.16 | 319 | 19.75 | 1,451.78 | 19.74 | 1,473.39 | 20.03 | +21.62 | +677.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
