6202
52.8
TWD-0.70 (-1.31%)
2024.11.22收盤
盛群－現股當沖
盛群最新現股當沖狀況
整理盛群最新(2024/11/22) 當沖狀況。整體成交張數為98張，佔整體市場成交張數的15.2%。當日現股當沖之總損益為+2,500元、每張平均損益則為+26元。
開盤價
53.6
收盤價
52.8
當日範圍
52.7 - 54
成交張數
645
開盤價(昨)
52.2
收盤價(昨)
53.5
昨日範圍
52.2 - 54
成交張數(昨)
742
成交金額
3437.63萬
成交金額(昨)
3958.42萬
52週範圍
44.65 - 68.9
發行股數
2億
市值
119億
現股當沖－歷史逐日資訊
開盤價
53.6
收盤價
52.8
成交張數
645
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 52.8 | -0.7 | -1.31 | 645 | 3,435.97 | 98 | 15.2 | 523.3 | 15.23 | 523.55 | 15.24 | +0.25 | +25.51 | 0 | 0 |
| 11/21 | 53.5 | +1 | +1.9 | 742 | 3,957.53 | 163 | 21.97 | 864.83 | 21.85 | 868.91 | 21.96 | +4.08 | +250.31 | 0 | 0 |
| 11/20 | 52.5 | -1.2 | -2.23 | 1,164 | 6,138.67 | 234 | 20.1 | 1,232.12 | 20.07 | 1,237.29 | 20.16 | +5.17 | +220.94 | 0 | 0 |
| 11/19 | 53.7 | +0.9 | +1.7 | 634 | 3,387.41 | 177 | 27.92 | 941.76 | 27.8 | 943.25 | 27.85 | +1.49 | +84.18 | 0 | 0 |
| 11/18 | 52.8 | +2.1 | +4.14 | 1,398 | 7,408.59 | 529 | 37.83 | 2,793.41 | 37.71 | 2,801.44 | 37.81 | +8.03 | +151.8 | 2 | 0.14 |
| 11/15 | 50.7 | +0.85 | +1.71 | 874 | 4,421.44 | 197 | 22.55 | 993.2 | 22.46 | 996.47 | 22.54 | +3.27 | +165.99 | 0 | 0 |
| 11/14 | 49.85 | -2.25 | -4.32 | 1,488 | 7,575.64 | 340 | 22.84 | 1,729.34 | 22.83 | 1,741.65 | 22.99 | +12.31 | +362.21 | 0 | 0 |
| 11/13 | 52.1 | -0.9 | -1.7 | 1,140 | 5,963.51 | 251 | 22.02 | 1,313.11 | 22.02 | 1,314 | 22.03 | +0.89 | +35.46 | 0 | 0 |
| 11/12 | 53 | -1.6 | -2.93 | 1,066 | 5,665.72 | 173 | 16.23 | 918.98 | 16.22 | 922.93 | 16.29 | +3.95 | +228.32 | 0 | 0 |
| 11/11 | 54.6 | +0.6 | +1.11 | 596 | 3,233.77 | 134 | 22.47 | 724.01 | 22.39 | 727.4 | 22.49 | +3.39 | +252.99 | 0 | 0 |
| 11/08 | 54 | -1.5 | -2.7 | 984 | 5,370.35 | 156 | 15.85 | 853.85 | 15.9 | 850.4 | 15.84 | -3.45 | -221.15 | 0 | 0 |
| 11/07 | 55.5 | -0.7 | -1.25 | 1,860 | 10,454.76 | 562 | 30.21 | 3,172.41 | 30.34 | 3,153.7 | 30.17 | -18.71 | -332.92 | 1 | 0.05 |
| 11/06 | 56.2 | +0.2 | +0.36 | 935 | 5,222.53 | 292 | 31.23 | 1,628.2 | 31.18 | 1,631.3 | 31.24 | +3.1 | +106.16 | 0 | 0 |
| 11/05 | 56 | +1 | +1.82 | 909 | 5,045.33 | 224 | 24.65 | 1,240.7 | 24.59 | 1,244.57 | 24.67 | +3.87 | +172.77 | 0 | 0 |
| 11/04 | 55 | +1 | +1.85 | 1,788 | 9,833.57 | 806 | 45.08 | 4,438.27 | 45.13 | 4,434.38 | 45.09 | -3.89 | -48.26 | 1 | 0.06 |
| 11/01 | 54 | -1.7 | -3.05 | 1,577 | 8,484.42 | 427 | 27.08 | 2,297.46 | 27.08 | 2,302.71 | 27.14 | +5.25 | +122.95 | 2 | 0.13 |
| 10/30 | 55.7 | -1.1 | -1.94 | 1,658 | 9,296.26 | 678 | 40.88 | 3,800.99 | 40.89 | 3,806.2 | 40.94 | +5.21 | +76.84 | 2 | 0.12 |
| 10/29 | 56.8 | -0.4 | -0.7 | 671 | 3,794.66 | 236 | 35.16 | 1,336.77 | 35.23 | 1,339.34 | 35.3 | +2.57 | +108.9 | 0 | 0 |
| 10/28 | 57.2 | -0.7 | -1.21 | 892 | 5,090.66 | 216 | 24.21 | 1,232.74 | 24.22 | 1,234.49 | 24.25 | +1.75 | +81.02 | 0 | 0 |
| 10/25 | 57.9 | -0.3 | -0.52 | 959 | 5,555.26 | 304 | 31.71 | 1,762.73 | 31.73 | 1,766.24 | 31.79 | +3.51 | +115.46 | 0 | 0 |
| 10/24 | 58.2 | +0.9 | +1.57 | 4,004 | 23,643.77 | 1,888 | 47.15 | 11,130.37 | 47.08 | 11,146.83 | 47.14 | +16.46 | +87.18 | 5 | 0.12 |
| 10/23 | 57.3 | -1.8 | -3.05 | 4,378 | 25,252.87 | 1,758 | 40.15 | 10,121.64 | 40.08 | 10,175.92 | 40.3 | +54.28 | +308.76 | 17 | 0.39 |
| 10/22 | 59.1 | +3 | +5.35 | 3,742 | 21,737.79 | 853 | 22.79 | 4,913.97 | 22.61 | 4,953.27 | 22.79 | +39.3 | +460.73 | 0 | 0 |
| 10/21 | 56.1 | +2.3 | +4.28 | 1,148 | 6,382.44 | 209 | 18.2 | 1,154.89 | 18.09 | 1,159.43 | 18.17 | +4.54 | +217.22 | 0 | 0 |
| 10/18 | 53.8 | -1.2 | -2.18 | 637 | 3,468.1 | 195 | 30.6 | 1,063.65 | 30.67 | 1,063.13 | 30.65 | -0.52 | -26.67 | 0 | 0 |
| 10/17 | 55 | +0.4 | +0.73 | 1,637 | 9,132.7 | 522 | 31.88 | 2,909.76 | 31.86 | 2,907.32 | 31.83 | -2.44 | -46.74 | 0 | 0 |
| 10/16 | 54.6 | -0.5 | -0.91 | 1,993 | 10,916.22 | 361 | 18.11 | 1,975.97 | 18.1 | 1,987.11 | 18.2 | +11.14 | +308.59 | 0 | 0 |
| 10/15 | 55.1 | -0.6 | -1.08 | 1,257 | 6,940.84 | 309 | 24.59 | 1,704.82 | 24.56 | 1,709.02 | 24.62 | +4.2 | +135.92 | 0 | 0 |
| 10/14 | 55.7 | +3.1 | +5.89 | 2,265 | 12,406.15 | 437 | 19.29 | 2,377.32 | 19.16 | 2,394.26 | 19.3 | +16.94 | +387.64 | 0 | 0 |
| 10/11 | 52.6 | +0 | +0 | 568 | 2,972.72 | 136 | 23.94 | 710.36 | 23.9 | 713.61 | 24.01 | +3.25 | +238.97 | 0 | 0 |
| 10/09 | 52.6 | +0 | +0 | 844 | 4,473.81 | 240 | 28.44 | 1,274.69 | 28.49 | 1,273.42 | 28.46 | -1.27 | -52.92 | 0 | 0 |
| 10/08 | 52.6 | -0.9 | -1.68 | 1,217 | 6,354.02 | 401 | 32.94 | 2,091.28 | 32.91 | 2,097.22 | 33.01 | +5.94 | +148.13 | 0 | 0 |
| 10/07 | 53.5 | +0.3 | +0.56 | 1,263 | 6,693.22 | 530 | 41.97 | 2,803.11 | 41.88 | 2,820.66 | 42.14 | +17.55 | +331.13 | 0 | 0 |
| 10/04 | 53.2 | -0.6 | -1.12 | 1,298 | 6,993.23 | 419 | 32.28 | 2,255.39 | 32.25 | 2,263.42 | 32.37 | +8.03 | +191.65 | 0 | 0 |
| 10/01 | 53.8 | -0.1 | -0.19 | 1,003 | 5,344.91 | 366 | 36.48 | 1,945.76 | 36.4 | 1,956.17 | 36.6 | +10.41 | +284.43 | 0 | 0 |
| 09/30 | 53.9 | -1.5 | -2.71 | 3,626 | 19,878.55 | 1,747 | 48.18 | 9,557.35 | 48.08 | 9,588.9 | 48.24 | +31.55 | +180.6 | 6 | 0.17 |
| 09/27 | 55.4 | +2.9 | +5.52 | 8,086 | 42,950.67 | 4,431 | 54.8 | 23,520.34 | 54.76 | 23,547.53 | 54.82 | +27.19 | +61.36 | 8 | 0.1 |
| 09/26 | 52.5 | +4.75 | +9.95 | 2,774 | 14,440.71 | 342 | 12.33 | 1,756.73 | 12.17 | 1,776.66 | 12.3 | +19.93 | +582.6 | 0 | 0 |
| 09/25 | 47.75 | +1.35 | +2.91 | 505 | 2,384.05 | 121 | 23.96 | 569.53 | 23.89 | 571.53 | 23.97 | +2 | +165.29 | 0 | 0 |
| 09/24 | 46.4 | -0.25 | -0.54 | 295 | 1,367.35 | 94 | 31.91 | 435.96 | 31.88 | 437.32 | 31.98 | +1.36 | +145.21 | 0 | 0 |
| 09/23 | 46.65 | +0.15 | +0.32 | 240 | 1,125.73 | 59 | 24.58 | 276.29 | 24.54 | 277.2 | 24.62 | +0.91 | +154.24 | 0 | 0 |
| 09/20 | 46.5 | -0.4 | -0.85 | 935 | 4,403.64 | 468 | 50.08 | 2,207.62 | 50.13 | 2,204.7 | 50.07 | -2.92 | -62.39 | 0 | 0 |
| 09/19 | 46.9 | +0.65 | +1.41 | 311 | 1,446.1 | 81 | 26.02 | 375.44 | 25.96 | 377.08 | 26.08 | +1.65 | +203.09 | 0 | 0 |
| 09/18 | 46.25 | -1.05 | -2.22 | 419 | 1,954.62 | 44 | 10.49 | 205.23 | 10.5 | 206.19 | 10.55 | +0.96 | +219.32 | 0 | 0 |
| 09/16 | 47.3 | +0.75 | +1.61 | 264 | 1,240.19 | 45 | 17.07 | 211.03 | 17.02 | 212.13 | 17.11 | +1.1 | +244.44 | 0 | 0 |
| 09/13 | 46.55 | +0.4 | +0.87 | 215 | 996.46 | 38 | 17.66 | 175.81 | 17.64 | 176.25 | 17.69 | +0.45 | +117.11 | 0 | 0 |
| 09/12 | 46.15 | +0.45 | +0.98 | 307 | 1,413.7 | 82 | 26.74 | 377.28 | 26.69 | 378.42 | 26.77 | +1.14 | +139.02 | 0 | 0 |
| 09/11 | 45.7 | +0 | +0 | 276 | 1,273.2 | 48 | 17.39 | 221 | 17.36 | 221.67 | 17.41 | +0.67 | +139.58 | 0 | 0 |
| 09/10 | 45.7 | -0.2 | -0.44 | 448 | 2,051.98 | 138 | 30.81 | 632.57 | 30.83 | 633.27 | 30.86 | +0.7 | +50.72 | 0 | 0 |
| 09/09 | 45.9 | -0.5 | -1.08 | 575 | 2,594.59 | 175 | 30.44 | 788.24 | 30.38 | 791.98 | 30.52 | +3.74 | +213.71 | 0 | 0 |
| 09/06 | 46.4 | +1.3 | +2.88 | 436 | 2,002.17 | 111 | 25.45 | 506.39 | 25.29 | 509.94 | 25.47 | +3.54 | +319.37 | 0 | 0 |
| 09/05 | 45.1 | -0.55 | -1.2 | 787 | 3,580.05 | 170 | 21.59 | 773.38 | 21.6 | 773.86 | 21.62 | +0.48 | +28.24 | 0 | 0 |
| 09/04 | 45.65 | -2.95 | -6.07 | 850 | 3,885.03 | 231 | 27.17 | 1,050.46 | 27.04 | 1,059.69 | 27.28 | +9.23 | +399.57 | 0 | 0 |
| 09/03 | 48.6 | -0.9 | -1.82 | 471 | 2,305.8 | 45 | 9.56 | 220.94 | 9.58 | 221.23 | 9.59 | +0.29 | +65.56 | 0 | 0 |
| 09/02 | 49.5 | -0.4 | -0.8 | 243 | 1,209.79 | 35 | 14.38 | 173.97 | 14.38 | 174.29 | 14.41 | +0.33 | +94.29 | 3 | 1.23 |
| 08/30 | 49.9 | +0.3 | +0.6 | 344 | 1,717.74 | 75 | 21.83 | 375.6 | 21.87 | 375.25 | 21.85 | -0.34 | -45.33 | 0 | 0 |
| 08/29 | 49.6 | -0.2 | -0.4 | 246 | 1,220.22 | 53 | 21.54 | 262.51 | 21.51 | 262.99 | 21.55 | +0.48 | +90.57 | 0 | 0 |
| 08/28 | 49.8 | +0.1 | +0.2 | 202 | 1,004.87 | 50 | 24.72 | 248.63 | 24.74 | 248.5 | 24.73 | -0.13 | -26 | 0 | 0 |
| 08/27 | 49.7 | -0.6 | -1.19 | 192 | 956.18 | 40 | 20.87 | 199.49 | 20.86 | 199.88 | 20.9 | +0.4 | +98.75 | 0 | 0 |
| 08/26 | 50.3 | +0.6 | +1.21 | 406 | 2,051.47 | 99 | 24.4 | 499.21 | 24.33 | 500.64 | 24.4 | +1.43 | +144.44 | 0 | 0 |
| 08/23 | 49.7 | -0.4 | -0.8 | 340 | 1,678.23 | 51 | 15.02 | 251.19 | 14.97 | 252.47 | 15.04 | +1.28 | +250.98 | 0 | 0 |
| 08/22 | 50.1 | +0.1 | +0.2 | 291 | 1,460.19 | 40 | 13.77 | 200.9 | 13.76 | 200.93 | 13.76 | +0.03 | +7.5 | 0 | 0 |
| 08/21 | 50 | -0.2 | -0.4 | 293 | 1,464.32 | 72 | 24.55 | 358.84 | 24.51 | 359.91 | 24.58 | +1.07 | +148.61 | 0 | 0 |
| 08/20 | 50.2 | +0.55 | +1.11 | 287 | 1,439.28 | 39 | 13.61 | 195.65 | 13.59 | 195.81 | 13.6 | +0.16 | +41.03 | 0 | 0 |
| 08/19 | 49.65 | +0.25 | +0.51 | 249 | 1,237.05 | 53 | 21.26 | 262.7 | 21.24 | 262.73 | 21.24 | +0.03 | +4.72 | 0 | 0 |
| 08/16 | 49.4 | +0 | +0 | 339 | 1,670.2 | 85 | 25.04 | 423.01 | 25.33 | 422.33 | 25.29 | -0.68 | -80 | 0 | 0 |
| 08/15 | 49.4 | -0.15 | -0.3 | 397 | 1,960.54 | 52 | 13.11 | 257.01 | 13.11 | 257.37 | 13.13 | +0.35 | +68.27 | 0 | 0 |
| 08/14 | 49.55 | +1 | +2.06 | 417 | 2,053.5 | 59 | 14.16 | 290.54 | 14.15 | 291.4 | 14.19 | +0.86 | +146.61 | 0 | 0 |
| 08/13 | 49 | +0.2 | +0.41 | 453 | 2,222.2 | 55 | 12.13 | 269.7 | 12.14 | 269.85 | 12.14 | +0.15 | +27.27 | 0 | 0 |
| 08/12 | 48.8 | +1.6 | +3.39 | 531 | 2,593.7 | 75 | 14.11 | 364.73 | 14.06 | 366.43 | 14.13 | +1.7 | +226 | 0 | 0 |
| 08/09 | 47.2 | +0.3 | +0.64 | 552 | 2,628.79 | 130 | 23.55 | 619.26 | 23.56 | 619 | 23.55 | -0.27 | -20.38 | 0 | 0 |
| 08/08 | 46.9 | -0.5 | -1.05 | 514 | 2,395.42 | 131 | 25.51 | 609.31 | 25.44 | 612.64 | 25.58 | +3.33 | +254.2 | 0 | 0 |
| 08/07 | 47.4 | +2.75 | +6.16 | 1,083 | 5,089.31 | 370 | 34.15 | 1,726.63 | 33.93 | 1,745.32 | 34.29 | +18.68 | +505 | 1 | 0.09 |
| 08/06 | 44.65 | -1 | -2.19 | 2,112 | 9,401.42 | 612 | 28.98 | 2,715.94 | 28.89 | 2,735.63 | 29.1 | +19.69 | +321.73 | 0 | 0 |
| 08/05 | 45.65 | -5.05 | -9.96 | 2,801 | 12,890.48 | 326 | 11.64 | 1,501.33 | 11.65 | 1,520.84 | 11.8 | +19.51 | +598.47 | 0 | 0 |
| 08/02 | 50.7 | -2.8 | -5.23 | 2,175 | 11,187.84 | 230 | 10.58 | 1,183.73 | 10.58 | 1,191.65 | 10.65 | +7.92 | +344.35 | 0 | 0 |
| 08/01 | 53.5 | +0.3 | +0.56 | 769 | 4,121.44 | 110 | 14.31 | 589.34 | 14.3 | 592.37 | 14.37 | +3.03 | +275.45 | 0 | 0 |
| 07/31 | 53.2 | -1.1 | -2.03 | 914 | 4,883.37 | 183 | 20.03 | 977.55 | 20.02 | 980.08 | 20.07 | +2.53 | +138.25 | 0 | 0 |
| 07/30 | 54.3 | -1.3 | -2.34 | 1,583 | 8,541.16 | 466 | 29.44 | 2,514.43 | 29.44 | 2,530.53 | 29.63 | +16.1 | +345.49 | 1 | 0.06 |
| 07/29 | 55.6 | -0.3 | -0.54 | 730 | 4,071.54 | 166 | 22.74 | 924.36 | 22.7 | 928.05 | 22.79 | +3.69 | +222.29 | 0 | 0 |
| 07/26 | 55.9 | -1.7 | -2.95 | 715 | 4,008.08 | 80 | 11.19 | 448.43 | 11.19 | 448.51 | 11.19 | +0.08 | +10 | 0 | 0 |
| 07/23 | 57.6 | +0.7 | +1.23 | 604 | 3,464.26 | 64 | 10.6 | 367.3 | 10.6 | 368.07 | 10.62 | +0.77 | +120.31 | 0 | 0 |
| 07/22 | 56.9 | -3.1 | -5.17 | 1,645 | 9,419.93 | 207 | 12.59 | 1,181.08 | 12.54 | 1,183.04 | 12.56 | +1.96 | +94.69 | 0 | 0 |
| 07/19 | 60 | -2.4 | -3.85 | 1,524 | 9,254.99 | 162 | 10.63 | 984.48 | 10.64 | 985.25 | 10.65 | +0.77 | +47.53 | 0 | 0 |
| 07/18 | 62.4 | +0.3 | +0.48 | 902 | 5,558.95 | 109 | 12.09 | 670.71 | 12.07 | 673.79 | 12.12 | +3.08 | +282.57 | 1 | 0.11 |
| 07/17 | 62.1 | -0.7 | -1.11 | 878 | 5,475.8 | 61 | 6.95 | 380.9 | 6.96 | 380.22 | 6.94 | -0.68 | -111.48 | 0 | 0 |
| 07/16 | 62.8 | -0.3 | -0.48 | 973 | 6,144.64 | 202 | 20.76 | 1,278.43 | 20.81 | 1,272.07 | 20.7 | -6.36 | -314.85 | 3 | 0.31 |
| 07/15 | 63.1 | -0.4 | -0.63 | 726 | 4,577.83 | 146 | 20.11 | 920.22 | 20.1 | 922.08 | 20.14 | +1.86 | +127.4 | 3 | 0.41 |
| 07/12 | 63.5 | +0.5 | +0.79 | 1,627 | 10,296.98 | 504 | 30.98 | 3,186.13 | 30.94 | 3,197.81 | 31.06 | +11.68 | +231.75 | 1 | 0.06 |
| 07/11 | 63 | +1.2 | +1.94 | 1,195 | 7,481.99 | 271 | 22.67 | 1,695.1 | 22.66 | 1,703.76 | 22.77 | +8.66 | +319.56 | 2 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
