6202
45.2
TWD+0.35 (0.78%)
2025.04.02收盤
盛群－現股當沖
盛群最新現股當沖狀況
整理盛群最新(2025/04/02) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的35.93%。當日現股當沖之總損益為+2,400元、每張平均損益則為+23元。
開盤價
44.75
收盤價
45.2
當日範圍
44.2 - 45.35
成交張數
289
開盤價(昨)
44.1
收盤價(昨)
44.85
昨日範圍
44.1 - 45.95
成交張數(昨)
528
成交金額
1298.64萬
成交金額(昨)
2372.57萬
52週範圍
44.1 - 63.9
發行股數
2億
市值
102億
現股當沖－歷史逐日資訊
開盤價
44.75
收盤價
45.2
成交張數
289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 45.2 | +0.35 | +0.78 | 289 | 1,300.82 | 104 | 35.93 | 466.87 | 35.89 | 467.11 | 35.91 | +0.24 | +23.08 | 0 | 0 |
| 2025/04/01 | 44.85 | +0.75 | +1.7 | 528 | 2,372.53 | 164 | 31.06 | 734.23 | 30.95 | 738.38 | 31.12 | +4.16 | +253.66 | 0 | 0 |
| 2025/03/31 | 44.1 | -2.9 | -6.17 | 1,109 | 4,965.12 | 259 | 23.36 | 1,160.09 | 23.36 | 1,167.32 | 23.51 | +7.23 | +279.15 | 0 | 0 |
| 2025/03/28 | 47 | -1.95 | -3.98 | 750 | 3,556.65 | 59 | 7.87 | 281.62 | 7.92 | 279.46 | 7.86 | -2.15 | -365.25 | 0 | 0 |
| 2025/03/27 | 48.95 | -0.85 | -1.71 | 434 | 2,130.04 | 60 | 13.83 | 295.83 | 13.89 | 295.04 | 13.85 | -0.79 | -131.67 | 0 | 0 |
| 2025/03/26 | 49.8 | -0.15 | -0.3 | 217 | 1,080.23 | 22 | 10.16 | 109.75 | 10.16 | 109.83 | 10.17 | +0.09 | +38.64 | 0 | 0 |
| 2025/03/25 | 49.95 | -0.55 | -1.09 | 303 | 1,519.28 | 44 | 14.52 | 221.22 | 14.56 | 220.5 | 14.51 | -0.72 | -164.77 | 0 | 0 |
| 2025/03/24 | 50.5 | -1.2 | -2.32 | 395 | 2,015.1 | 69 | 17.45 | 353.8 | 17.56 | 350.81 | 17.41 | -2.99 | -433.33 | 0 | 0 |
| 2025/03/21 | 51.7 | -0.7 | -1.34 | 596 | 3,099.41 | 101 | 16.95 | 526.74 | 16.99 | 526.74 | 16.99 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 52.4 | +0.9 | +1.75 | 514 | 2,682.6 | 77 | 14.98 | 400.87 | 14.94 | 402.32 | 15 | +1.45 | +188.31 | 0 | 0 |
| 2025/03/19 | 51.5 | -0.4 | -0.77 | 386 | 2,002.59 | 113 | 29.28 | 585.6 | 29.24 | 585.31 | 29.23 | -0.29 | -25.66 | 0 | 0 |
| 2025/03/18 | 51.9 | +1.1 | +2.17 | 499 | 2,576.23 | 79 | 15.84 | 406.92 | 15.8 | 408.64 | 15.86 | +1.72 | +217.72 | 0 | 0 |
| 2025/03/17 | 50.8 | +0.1 | +0.2 | 275 | 1,398.78 | 70 | 25.42 | 355.23 | 25.4 | 355.44 | 25.41 | +0.21 | +30 | 0 | 0 |
| 2025/03/14 | 50.7 | +0.7 | +1.4 | 411 | 2,068.54 | 93 | 22.6 | 466.59 | 22.56 | 468.05 | 22.63 | +1.46 | +156.45 | 0 | 0 |
| 2025/03/13 | 50 | -1.1 | -2.15 | 806 | 4,110.19 | 273 | 33.87 | 1,392 | 33.87 | 1,389.33 | 33.8 | -2.67 | -97.99 | 0 | 0 |
| 2025/03/12 | 51.1 | +0.7 | +1.39 | 480 | 2,425.16 | 144 | 30.02 | 725.07 | 29.9 | 727.26 | 29.99 | +2.2 | +152.78 | 0 | 0 |
| 2025/03/11 | 50.4 | +0.4 | +0.8 | 649 | 3,192.34 | 298 | 45.88 | 1,458.11 | 45.68 | 1,468.76 | 46.01 | +10.64 | +357.21 | 1 | 0.15 |
| 2025/03/10 | 50 | +0.9 | +1.83 | 576 | 2,910.2 | 229 | 39.77 | 1,159.62 | 39.85 | 1,156.57 | 39.74 | -3.06 | -133.41 | 0 | 0 |
| 2025/03/07 | 49.1 | -0.8 | -1.6 | 457 | 2,260.94 | 107 | 23.41 | 530.91 | 23.48 | 530.4 | 23.46 | -0.51 | -47.66 | 0 | 0 |
| 2025/03/06 | 49.9 | -0.5 | -0.99 | 376 | 1,888.28 | 54 | 14.35 | 271.93 | 14.4 | 271.83 | 14.4 | -0.1 | -18.52 | 0 | 0 |
| 2025/03/05 | 50.4 | -0.3 | -0.59 | 484 | 2,446.58 | 132 | 27.28 | 666.89 | 27.26 | 667.81 | 27.3 | +0.92 | +69.7 | 0 | 0 |
| 2025/03/04 | 50.7 | +0.4 | +0.8 | 394 | 1,967.99 | 78 | 19.82 | 390.51 | 19.84 | 390.04 | 19.82 | -0.47 | -60.26 | 1 | 0.25 |
| 2025/03/03 | 50.3 | -1 | -1.95 | 560 | 2,822.12 | 146 | 26.06 | 736.35 | 26.09 | 736.06 | 26.08 | -0.29 | -19.86 | 0 | 0 |
| 2025/02/27 | 51.3 | -1.2 | -2.29 | 664 | 3,432.15 | 195 | 29.38 | 1,011.27 | 29.46 | 1,011.97 | 29.49 | +0.7 | +35.9 | 0 | 0 |
| 2025/02/26 | 52.5 | -0.3 | -0.57 | 506 | 2,665.17 | 162 | 32.02 | 853.39 | 32.02 | 852.93 | 32 | -0.46 | -28.4 | 1 | 0.2 |
| 2025/02/25 | 52.8 | -0.4 | -0.75 | 497 | 2,623.25 | 91 | 18.29 | 478.94 | 18.26 | 480.24 | 18.31 | +1.3 | +142.86 | 0 | 0 |
| 2025/02/24 | 53.2 | +0.4 | +0.76 | 520 | 2,755.69 | 80 | 15.37 | 422.62 | 15.34 | 423.84 | 15.38 | +1.22 | +152.5 | 0 | 0 |
| 2025/02/21 | 52.8 | +0.8 | +1.54 | 677 | 3,564.22 | 213 | 31.45 | 1,118.23 | 31.37 | 1,121.72 | 31.47 | +3.49 | +163.85 | 0 | 0 |
| 2025/02/20 | 52 | -0.1 | -0.19 | 813 | 4,229.48 | 190 | 23.37 | 987.79 | 23.35 | 988.71 | 23.38 | +0.92 | +48.42 | 0 | 0 |
| 2025/02/19 | 52.1 | +0.8 | +1.56 | 813 | 4,242.34 | 163 | 20.05 | 848.33 | 20 | 850.19 | 20.04 | +1.86 | +114.11 | 0 | 0 |
| 2025/02/18 | 51.3 | +0.3 | +0.59 | 537 | 2,745.32 | 154 | 28.67 | 786.89 | 28.66 | 788.24 | 28.71 | +1.35 | +87.66 | 0 | 0 |
| 2025/02/17 | 51 | -0.5 | -0.97 | 762 | 3,931.75 | 184 | 24.13 | 947.44 | 24.1 | 952.51 | 24.23 | +5.07 | +275.54 | 0 | 0 |
| 2025/02/14 | 51.5 | +0.7 | +1.38 | 941 | 4,816.12 | 177 | 18.81 | 896.98 | 18.62 | 904.17 | 18.77 | +7.19 | +406.21 | 0 | 0 |
| 2025/02/13 | 50.8 | +1.25 | +2.52 | 996 | 5,011.24 | 175 | 17.57 | 878.1 | 17.52 | 879.61 | 17.55 | +1.51 | +86.57 | 2 | 0.2 |
| 2025/02/12 | 49.55 | +0.2 | +0.41 | 1,579 | 7,879.63 | 431 | 27.29 | 2,154.82 | 27.35 | 2,145.74 | 27.23 | -9.07 | -210.56 | 1 | 0.06 |
| 2025/02/11 | 49.35 | +1.05 | +2.17 | 1,009 | 4,947.45 | 221 | 21.9 | 1,081.72 | 21.86 | 1,084.66 | 21.92 | +2.94 | +133.03 | 0 | 0 |
| 2025/02/10 | 48.3 | +0.8 | +1.68 | 924 | 4,453.53 | 390 | 42.19 | 1,877.96 | 42.17 | 1,877.97 | 42.17 | +0.01 | +0.26 | 2 | 0.22 |
| 2025/02/07 | 47.5 | +0.45 | +0.96 | 315 | 1,494.64 | 75 | 23.79 | 354.82 | 23.74 | 355.55 | 23.79 | +0.72 | +96.67 | 0 | 0 |
| 2025/02/06 | 47.05 | +0.5 | +1.07 | 520 | 2,436.24 | 127 | 24.43 | 594.2 | 24.39 | 595.49 | 24.44 | +1.29 | +101.57 | 0 | 0 |
| 2025/02/05 | 46.55 | +0.9 | +1.97 | 337 | 1,552.4 | 57 | 16.93 | 261.99 | 16.88 | 263.07 | 16.95 | +1.09 | +191.23 | 0 | 0 |
| 2025/02/04 | 45.65 | +0.65 | +1.44 | 682 | 3,087.44 | 218 | 31.99 | 984.46 | 31.89 | 987.82 | 31.99 | +3.35 | +153.9 | 1 | 0.15 |
| 2025/02/03 | 45 | -3.3 | -6.83 | 1,616 | 7,356.16 | 319 | 19.75 | 1,451.78 | 19.74 | 1,473.39 | 20.03 | +21.62 | +677.74 | 0 | 0 |
| 2025/01/22 | 48.3 | +0.45 | +0.94 | 514 | 2,468.37 | 145 | 28.21 | 695.62 | 28.18 | 695.62 | 28.18 | -0.01 | -0.69 | 0 | 0 |
| 2025/01/21 | 47.85 | -0.55 | -1.14 | 541 | 2,600.8 | 166 | 30.68 | 798.12 | 30.69 | 799.03 | 30.72 | +0.91 | +54.52 | 0 | 0 |
| 2025/01/20 | 48.4 | +1.3 | +2.76 | 753 | 3,613.32 | 201 | 26.69 | 961.37 | 26.61 | 961.56 | 26.61 | +0.19 | +9.45 | 0 | 0 |
| 2025/01/17 | 47.1 | -0.5 | -1.05 | 466 | 2,202.84 | 78 | 16.72 | 367.97 | 16.7 | 369.62 | 16.78 | +1.65 | +211.54 | 0 | 0 |
| 2025/01/16 | 47.6 | +0.5 | +1.06 | 618 | 2,944.09 | 241 | 39.01 | 1,149.06 | 39.03 | 1,148.79 | 39.02 | -0.28 | -11.41 | 0 | 0 |
| 2025/01/15 | 47.1 | +0.05 | +0.11 | 503 | 2,371.43 | 109 | 21.67 | 513.82 | 21.67 | 514.51 | 21.7 | +0.7 | +64.22 | 0 | 0 |
| 2025/01/14 | 47.05 | -1.05 | -2.18 | 2,151 | 10,188.76 | 863 | 40.13 | 4,092.93 | 40.17 | 4,099.56 | 40.24 | +6.63 | +76.88 | 0 | 0 |
| 2025/01/13 | 48.1 | -5.3 | -9.93 | 4,567 | 22,183.21 | 1,306 | 28.6 | 6,361.32 | 28.68 | 6,355.01 | 28.65 | -6.32 | -48.35 | 0 | 0 |
| 2025/01/10 | 53.4 | -0.4 | -0.74 | 4,746 | 24,916.66 | 2,240 | 47.19 | 11,724.64 | 47.06 | 11,816.56 | 47.42 | +91.92 | +410.36 | 14 | 0.29 |
| 2025/01/09 | 53.8 | +0.2 | +0.37 | 14,279 | 80,890.01 | 7,305 | 51.16 | 41,340.36 | 51.11 | 41,221.33 | 50.96 | -119.03 | -162.94 | 28 | 0.2 |
| 2025/01/08 | 53.6 | -0.2 | -0.37 | 2,349 | 12,655.44 | 1,026 | 43.68 | 5,521.34 | 43.63 | 5,523.52 | 43.65 | +2.18 | +21.25 | 0 | 0 |
| 2025/01/07 | 53.8 | +2.7 | +5.28 | 6,459 | 34,510.57 | 3,310 | 51.24 | 17,634.15 | 51.1 | 17,693.56 | 51.27 | +59.41 | +179.49 | 11 | 0.17 |
| 2025/01/06 | 51.1 | +3.95 | +8.38 | 2,461 | 12,425.83 | 722 | 29.34 | 3,622.3 | 29.15 | 3,655.34 | 29.42 | +33.04 | +457.62 | 2 | 0.08 |
| 2025/01/03 | 47.15 | -0.85 | -1.77 | 380 | 1,810.21 | 130 | 34.23 | 621.47 | 34.33 | 621.62 | 34.34 | +0.16 | +12.31 | 0 | 0 |
| 2025/01/02 | 48 | +1.05 | +2.24 | 727 | 3,492.05 | 213 | 29.3 | 1,022.62 | 29.28 | 1,022.56 | 29.28 | -0.07 | -3.05 | 0 | 0 |
| 2024/12/31 | 46.95 | -0.6 | -1.26 | 349 | 1,637.51 | 81 | 23.23 | 380.39 | 23.23 | 381.17 | 23.28 | +0.78 | +95.68 | 0 | 0 |
| 2024/12/30 | 47.55 | -0.7 | -1.45 | 350 | 1,670.7 | 64 | 18.27 | 305.25 | 18.27 | 306.57 | 18.35 | +1.33 | +207.81 | 0 | 0 |
| 2024/12/27 | 48.25 | -0.5 | -1.03 | 289 | 1,402.36 | 52 | 17.97 | 252.26 | 17.99 | 252.32 | 17.99 | +0.06 | +11.54 | 0 | 0 |
| 2024/12/26 | 48.75 | +0.2 | +0.41 | 399 | 1,953.14 | 139 | 34.85 | 680.6 | 34.85 | 680.37 | 34.83 | -0.23 | -16.19 | 0 | 0 |
| 2024/12/25 | 48.55 | -0.2 | -0.41 | 573 | 2,782.71 | 158 | 27.58 | 767.32 | 27.57 | 771.48 | 27.72 | +4.16 | +262.97 | 1 | 0.17 |
| 2024/12/24 | 48.75 | +2 | +4.28 | 1,142 | 5,568.78 | 308 | 26.97 | 1,500.77 | 26.95 | 1,505.08 | 27.03 | +4.3 | +139.77 | 1 | 0.09 |
| 2024/12/23 | 46.75 | +0 | +0 | 460 | 2,160.05 | 123 | 26.77 | 578.64 | 26.79 | 580.07 | 26.85 | +1.43 | +116.26 | 0 | 0 |
| 2024/12/20 | 46.75 | -1.25 | -2.6 | 532 | 2,523 | 126 | 23.66 | 595.68 | 23.61 | 601.68 | 23.85 | +6 | +476.19 | 0 | 0 |
| 2024/12/19 | 48 | -0.7 | -1.44 | 408 | 1,963.24 | 150 | 36.74 | 720.68 | 36.71 | 721.53 | 36.75 | +0.85 | +56.67 | 0 | 0 |
| 2024/12/18 | 48.7 | -0.35 | -0.71 | 423 | 2,056.7 | 127 | 30.04 | 617.49 | 30.02 | 617.91 | 30.04 | +0.43 | +33.86 | 0 | 0 |
| 2024/12/17 | 49.05 | +2.55 | +5.48 | 806 | 3,897.33 | 331 | 41.08 | 1,591.26 | 40.83 | 1,608.1 | 41.26 | +16.84 | +508.76 | 0 | 0 |
| 2024/12/16 | 46.5 | -1.2 | -2.52 | 467 | 2,204.23 | 135 | 28.93 | 639.4 | 29.01 | 638.92 | 28.99 | -0.48 | -35.93 | 0 | 0 |
| 2024/12/13 | 47.7 | -0.9 | -1.85 | 442 | 2,112.45 | 112 | 25.35 | 535.28 | 25.34 | 537.33 | 25.44 | +2.05 | +183.04 | 0 | 0 |
| 2024/12/12 | 48.6 | -0.9 | -1.82 | 640 | 3,141.22 | 113 | 17.66 | 556.41 | 17.71 | 558.18 | 17.77 | +1.76 | +156.19 | 2 | 0.31 |
| 2024/12/11 | 49.5 | -0.6 | -1.2 | 455 | 2,266.29 | 125 | 27.45 | 622.33 | 27.46 | 623.09 | 27.49 | +0.76 | +60.4 | 0 | 0 |
| 2024/12/10 | 50.1 | +1 | +2.04 | 923 | 4,666.55 | 420 | 45.52 | 2,120.12 | 45.43 | 2,126.14 | 45.56 | +6.02 | +143.33 | 2 | 0.22 |
| 2024/12/09 | 49.1 | -1.5 | -2.96 | 677 | 3,372.78 | 92 | 13.59 | 459.05 | 13.61 | 460.15 | 13.64 | +1.11 | +120.65 | 0 | 0 |
| 2024/12/06 | 50.6 | -0.7 | -1.36 | 534 | 2,723.61 | 144 | 26.97 | 734.01 | 26.95 | 734.22 | 26.96 | +0.21 | +14.58 | 0 | 0 |
| 2024/12/05 | 51.3 | +0.5 | +0.98 | 996 | 5,108.01 | 422 | 42.35 | 2,162 | 42.33 | 2,168.09 | 42.44 | +6.09 | +144.31 | 2 | 0.2 |
| 2024/12/04 | 50.8 | -0.4 | -0.78 | 634 | 3,238.53 | 187 | 29.5 | 953.61 | 29.45 | 955.58 | 29.51 | +1.97 | +105.35 | 0 | 0 |
| 2024/12/03 | 51.2 | +0.5 | +0.99 | 368 | 1,877.9 | 97 | 26.37 | 495.19 | 26.37 | 496.3 | 26.43 | +1.11 | +114.43 | 2 | 0.54 |
| 2024/12/02 | 50.7 | +0.1 | +0.2 | 288 | 1,462.91 | 126 | 43.82 | 641.01 | 43.82 | 640.37 | 43.77 | -0.64 | -50.79 | 0 | 0 |
| 2024/11/29 | 50.6 | -0.4 | -0.78 | 588 | 2,979.71 | 422 | 71.76 | 2,162 | 72.56 | 2,168.09 | 72.76 | +6.09 | +144.31 | 0 | 0 |
| 2024/11/28 | 51 | -0.8 | -1.54 | 499 | 2,559.82 | 175 | 35.06 | 897.06 | 35.04 | 898.5 | 35.1 | +1.44 | +82.29 | 0 | 0 |
| 2024/11/27 | 51.8 | -1.3 | -2.45 | 442 | 2,311.96 | 82 | 18.54 | 429.58 | 18.58 | 429.3 | 18.57 | -0.28 | -34.15 | 0 | 0 |
| 2024/11/26 | 53.1 | -0.4 | -0.75 | 624 | 3,341.59 | 177 | 28.36 | 947.85 | 28.37 | 947.82 | 28.36 | -0.03 | -1.69 | 0 | 0 |
| 2024/11/25 | 53.5 | +0.7 | +1.33 | 5,746 | 30,779.3 | 68 | 1.18 | 364.81 | 1.19 | 367.02 | 1.19 | +2.21 | +325 | 1 | 0.02 |
| 2024/11/22 | 52.8 | -0.7 | -1.31 | 645 | 3,435.97 | 98 | 15.2 | 523.3 | 15.23 | 523.55 | 15.24 | +0.25 | +25.51 | 0 | 0 |
| 2024/11/21 | 53.5 | +1 | +1.9 | 742 | 3,957.53 | 163 | 21.97 | 864.83 | 21.85 | 868.91 | 21.96 | +4.08 | +250.31 | 0 | 0 |
| 2024/11/20 | 52.5 | -1.2 | -2.23 | 1,164 | 6,138.67 | 234 | 20.1 | 1,232.12 | 20.07 | 1,237.29 | 20.16 | +5.17 | +220.94 | 0 | 0 |
| 2024/11/19 | 53.7 | +0.9 | +1.7 | 634 | 3,387.41 | 177 | 27.92 | 941.76 | 27.8 | 943.25 | 27.85 | +1.49 | +84.18 | 0 | 0 |
| 2024/11/18 | 52.8 | +2.1 | +4.14 | 1,398 | 7,408.59 | 529 | 37.83 | 2,793.41 | 37.71 | 2,801.44 | 37.81 | +8.03 | +151.8 | 2 | 0.14 |
| 2024/11/15 | 50.7 | +0.85 | +1.71 | 874 | 4,421.44 | 197 | 22.55 | 993.2 | 22.46 | 996.47 | 22.54 | +3.27 | +165.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
