6202
40.7
TWD-4.50 (-9.96%)
2025.04.07收盤
盛群－法人買賣
盛群最新法人買賣狀況
整理盛群最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的7.34%；其中外資買進13張、佔全市場比重的7.34%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的9.04%；其中外資賣出16張、佔全市場比重的9.04%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對盛群持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$40.7元。
開盤價
40.7
收盤價
40.7
當日範圍
40.7 - 40.7
成交張數
177
開盤價(昨)
44.75
收盤價(昨)
45.2
昨日範圍
44.2 - 45.35
成交張數(昨)
289
成交金額
720.38萬
成交金額(昨)
1298.64萬
52週範圍
40.7 - 63.9
發行股數
2億
市值
92億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
40.7
收盤價
40.7
成交張數
177
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 13 | 16 | -3 | 連7買→連9賣 |
| 金額(元) | 52.9萬 | 65.1萬 | -12萬 | ||
| 均價(元) | 40.70 | 40.70 | 40.70 | ||
| 佔成交比重(%) | 7.3% | 9.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 40.70 | 40.70 | 40.70 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連3賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 40.70 | 40.70 | 40.70 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 13 | 16 | -3 | 連7買→連9賣 |
| 金額(元) | 52.9萬 | 65.1萬 | -12萬 | ||
| 均價(元) | 40.70 | 40.70 | 40.70 | ||
| 佔成交比重(%) | 7.3% | 9.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
40.7
收盤價
40.7
成交張數
177
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 40.7 | -4.5 | -9.96 | 177 | 13 | 16 | -3 | 19,160 | +8.47 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 16 | -3 |
| 2025/04/02 | 45.2 | +0.35 | +0.78 | 289 | 97 | 188 | -91 | 19,240 | +8.51 | 0 | 0 | +0 | 5 | 5 | +0 | 102 | 193 | -91 |
| 2025/04/01 | 44.85 | +0.75 | +1.7 | 528 | 179 | 320 | -141 | 19,288 | +8.53 | 0 | 0 | +0 | 5 | 26 | -21 | 184 | 346 | -162 |
| 2025/03/31 | 44.1 | -2.9 | -6.17 | 1,109 | 235 | 765 | -530 | 19,396 | +8.58 | 5 | 0 | +5 | 17 | 24 | -7 | 257 | 789 | -532 |
| 2025/03/28 | 47 | -1.95 | -3.98 | 750 | 106 | 410 | -304 | 19,892 | +8.8 | 0 | 0 | +0 | 6 | 15 | -9 | 112 | 425 | -313 |
| 2025/03/27 | 48.95 | -0.85 | -1.71 | 434 | 87 | 134 | -47 | 20,186 | +8.93 | 0 | 0 | +0 | 10 | 2 | +8 | 97 | 136 | -39 |
| 2025/03/26 | 49.8 | -0.15 | -0.3 | 217 | 39 | 55 | -16 | 20,224 | +8.94 | 0 | 0 | +0 | 5 | 0 | +5 | 44 | 55 | -11 |
| 2025/03/25 | 49.95 | -0.55 | -1.09 | 303 | 70 | 120 | -50 | 20,239 | +8.95 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 120 | -49 |
| 2025/03/24 | 50.5 | -1.2 | -2.32 | 395 | 70 | 217 | -147 | 20,285 | +8.97 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 217 | -147 |
| 2025/03/23 | -- | -- | -- | -- | 406 | 298 | +108 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 406 | 305 | +101 |
| 2025/03/21 | 51.7 | -0.7 | -1.34 | 596 | 289 | 91 | +198 | 20,432 | +9.03 | 0 | 0 | +0 | 7 | 0 | +7 | 296 | 91 | +205 |
| 2025/03/20 | 52.4 | +0.9 | +1.75 | 514 | 268 | 38 | +230 | 20,233 | +8.95 | 0 | 0 | +0 | 8 | 0 | +8 | 276 | 38 | +238 |
| 2025/03/19 | 51.5 | -0.4 | -0.77 | 386 | 157 | 81 | +76 | 20,017 | +8.85 | 0 | 0 | +0 | 27 | 1 | +26 | 184 | 82 | +102 |
| 2025/03/18 | 51.9 | +1.1 | +2.17 | 499 | 267 | 91 | +176 | 19,942 | +8.82 | 0 | 0 | +0 | 10 | 0 | +10 | 277 | 91 | +186 |
| 2025/03/17 | 50.8 | +0.1 | +0.2 | 275 | 148 | 71 | +77 | 19,794 | +8.75 | 0 | 0 | +0 | 2 | 0 | +2 | 150 | 71 | +79 |
| 2025/03/14 | 50.7 | +0.7 | +1.4 | 411 | 265 | 93 | +172 | 19,709 | +8.71 | 0 | 0 | +0 | 2 | 0 | +2 | 267 | 93 | +174 |
| 2025/03/13 | 50 | -1.1 | -2.15 | 806 | 226 | 304 | -78 | 19,542 | +8.64 | 0 | 0 | +0 | 2 | 3 | -1 | 228 | 307 | -79 |
| 2025/03/12 | 51.1 | +0.7 | +1.39 | 480 | 285 | 147 | +138 | 19,618 | +8.67 | 0 | 0 | +0 | 6 | 16 | -10 | 291 | 163 | +128 |
| 2025/03/11 | 50.4 | +0.4 | +0.8 | 649 | 303 | 309 | -6 | 19,478 | +8.61 | 0 | 0 | +0 | 1 | 27 | -26 | 304 | 336 | -32 |
| 2025/03/10 | 50 | +0.9 | +1.83 | 576 | 177 | 195 | -18 | 19,469 | +8.61 | 0 | 0 | +0 | 4 | 14 | -10 | 181 | 209 | -28 |
| 2025/03/07 | 49.1 | -0.8 | -1.6 | 457 | 110 | 224 | -114 | 19,506 | +8.62 | 0 | 0 | +0 | 1 | 13 | -12 | 111 | 237 | -126 |
| 2025/03/06 | 49.9 | -0.5 | -0.99 | 376 | 76 | 273 | -197 | 19,615 | +8.67 | 0 | 0 | +0 | 2 | 0 | +2 | 78 | 273 | -195 |
| 2025/03/05 | 50.4 | -0.3 | -0.59 | 484 | 243 | 133 | +110 | 19,838 | +8.77 | 0 | 0 | +0 | 3 | 3 | +0 | 246 | 136 | +110 |
| 2025/03/04 | 50.7 | +0.4 | +0.8 | 394 | 200 | 131 | +69 | 19,752 | +8.73 | 0 | 0 | +0 | 5 | 3 | +2 | 205 | 134 | +71 |
| 2025/03/03 | 50.3 | -1 | -1.95 | 560 | 215 | 274 | -59 | 19,692 | +8.71 | 0 | 0 | +0 | 34 | 6 | +28 | 249 | 280 | -31 |
| 2025/02/28 | -- | -- | -- | -- | 406 | 298 | +108 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 406 | 305 | +101 |
| 2025/02/27 | 51.3 | -1.2 | -2.29 | 664 | 285 | 310 | -25 | 19,751 | +8.73 | 0 | 0 | +0 | 13 | 4 | +9 | 298 | 314 | -16 |
| 2025/02/26 | 52.5 | -0.3 | -0.57 | 506 | 231 | 239 | -8 | 19,778 | +8.74 | 0 | 0 | +0 | 1 | 2 | -1 | 232 | 241 | -9 |
| 2025/02/25 | 52.8 | -0.4 | -0.75 | 497 | 308 | 137 | +171 | 19,789 | +8.75 | 0 | 0 | +0 | 2 | 8 | -6 | 310 | 145 | +165 |
| 2025/02/24 | 53.2 | +0.4 | +0.76 | 520 | 329 | 130 | +199 | 19,668 | +8.7 | 0 | 1 | -1 | 0 | 0 | +0 | 329 | 131 | +198 |
| 2025/02/23 | -- | -- | -- | -- | 274 | 256 | +18 | -- | -- | 30 | 0 | +30 | 5 | 1 | +4 | 309 | 257 | +52 |
| 2025/02/21 | 52.8 | +0.8 | +1.54 | 677 | 406 | 223 | +183 | 19,477 | +8.61 | 5 | 0 | +5 | 1 | 3 | -2 | 412 | 226 | +186 |
| 2025/02/20 | 52 | -0.1 | -0.19 | 813 | 582 | 405 | +177 | 19,294 | +8.53 | 20 | 0 | +20 | 7 | 16 | -9 | 609 | 421 | +188 |
| 2025/02/19 | 52.1 | +0.8 | +1.56 | 813 | 403 | 131 | +272 | 19,121 | +8.45 | 25 | 0 | +25 | 27 | 5 | +22 | 455 | 136 | +319 |
| 2025/02/18 | 51.3 | +0.3 | +0.59 | 537 | 274 | 256 | +18 | 18,868 | +8.34 | 30 | 0 | +30 | 5 | 1 | +4 | 309 | 257 | +52 |
| 2025/02/17 | 51 | -0.5 | -0.97 | 762 | 532 | 289 | +243 | 18,906 | +8.36 | 0 | 0 | +0 | 13 | 0 | +13 | 545 | 289 | +256 |
| 2025/02/15 | -- | -- | -- | -- | 406 | 298 | +108 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 406 | 305 | +101 |
| 2025/02/14 | 51.5 | +0.7 | +1.38 | 941 | 597 | 114 | +483 | 18,823 | +8.32 | 0 | 2 | -2 | 2 | 15 | -13 | 599 | 131 | +468 |
| 2025/02/13 | 50.8 | +1.25 | +2.52 | 996 | 709 | 150 | +559 | 18,493 | +8.18 | 0 | 1 | -1 | 18 | 17 | +1 | 727 | 168 | +559 |
| 2025/02/12 | 49.55 | +0.2 | +0.41 | 1,579 | 721 | 433 | +288 | 18,051 | +7.98 | 0 | 112 | -112 | 3 | 8 | -5 | 724 | 553 | +171 |
| 2025/02/11 | 49.35 | +1.05 | +2.17 | 1,009 | 693 | 236 | +457 | 17,763 | +7.85 | 0 | 0 | +0 | 7 | 11 | -4 | 700 | 247 | +453 |
| 2025/02/10 | 48.3 | +0.8 | +1.68 | 924 | 422 | 359 | +63 | 17,295 | +7.65 | 0 | 1 | -1 | 21 | 14 | +7 | 443 | 374 | +69 |
| 2025/02/08 | -- | -- | -- | -- | 406 | 298 | +108 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 406 | 305 | +101 |
| 2025/02/07 | 47.5 | +0.45 | +0.96 | 315 | 202 | 102 | +100 | 17,404 | +7.7 | 0 | 0 | +0 | 0 | 1 | -1 | 202 | 103 | +99 |
| 2025/02/06 | 47.05 | +0.5 | +1.07 | 520 | 250 | 208 | +42 | 17,311 | +7.65 | 0 | 1 | -1 | 0 | 4 | -4 | 250 | 213 | +37 |
| 2025/02/05 | 46.55 | +0.9 | +1.97 | 337 | 130 | 144 | -14 | 17,279 | +7.64 | 0 | 0 | +0 | 33 | 1 | +32 | 163 | 145 | +18 |
| 2025/02/04 | 45.65 | +0.65 | +1.44 | 682 | 370 | 223 | +147 | 17,358 | +7.67 | 0 | 0 | +0 | 1 | 27 | -26 | 371 | 250 | +121 |
| 2025/02/03 | 45 | -3.3 | -6.83 | 1,616 | 406 | 298 | +108 | 17,251 | +7.63 | 0 | 0 | +0 | 0 | 7 | -7 | 406 | 305 | +101 |
| 2025/02/02 | -- | -- | -- | -- | 406 | 298 | +108 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 406 | 305 | +101 |
| 2025/02/01 | -- | -- | -- | -- | 406 | 298 | +108 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 406 | 305 | +101 |
| 2025/01/22 | 48.3 | +0.45 | +0.94 | 514 | 205 | 190 | +15 | 18,196 | +8.05 | 0 | 0 | +0 | 4 | 0 | +4 | 209 | 190 | +19 |
| 2025/01/21 | 47.85 | -0.55 | -1.14 | 541 | 224 | 259 | -35 | 18,129 | +8.02 | 0 | 0 | +0 | 2 | 1 | +1 | 226 | 260 | -34 |
| 2025/01/20 | 48.4 | +1.3 | +2.76 | 753 | 359 | 221 | +138 | 18,131 | +8.02 | 0 | 0 | +0 | 15 | 1 | +14 | 374 | 222 | +152 |
| 2025/01/17 | 47.1 | -0.5 | -1.05 | 466 | 169 | 257 | -88 | 18,044 | +7.98 | 0 | 0 | +0 | 3 | 2 | +1 | 172 | 259 | -87 |
| 2025/01/16 | 47.6 | +0.5 | +1.06 | 618 | 290 | 250 | +40 | 18,073 | +7.99 | 0 | 0 | +0 | 26 | 2 | +24 | 316 | 252 | +64 |
| 2025/01/15 | 47.1 | +0.05 | +0.11 | 503 | 148 | 211 | -63 | 18,065 | +7.99 | 0 | 0 | +0 | 6 | 3 | +3 | 154 | 214 | -60 |
| 2025/01/14 | 47.05 | -1.05 | -2.18 | 2,151 | 397 | 1,045 | -648 | 18,118 | +8.01 | 0 | 0 | +0 | 4 | 9 | -5 | 401 | 1,054 | -653 |
| 2025/01/13 | 48.1 | -5.3 | -9.93 | 4,567 | 361 | 1,070 | -709 | 19,269 | +8.52 | 0 | 0 | +0 | 0 | 178 | -178 | 361 | 1,248 | -887 |
| 2025/01/10 | 53.4 | -0.4 | -0.74 | 4,746 | 1,379 | 948 | +431 | 20,008 | +8.85 | 0 | 0 | +0 | 66 | 53 | +13 | 1,445 | 1,001 | +444 |
| 2025/01/09 | 53.8 | +0.2 | +0.37 | 14,279 | 3,781 | 2,150 | +1,631 | 19,586 | +8.66 | 0 | 0 | +0 | 204 | 397 | -193 | 3,985 | 2,547 | +1,438 |
| 2025/01/08 | 53.6 | -0.2 | -0.37 | 2,349 | 656 | 515 | +141 | 18,118 | +8.01 | 0 | 1 | -1 | 21 | 1 | +20 | 677 | 517 | +160 |
| 2025/01/07 | 53.8 | +2.7 | +5.28 | 6,459 | 1,718 | 1,838 | -120 | 18,067 | +7.99 | 0 | 0 | +0 | 303 | 2 | +301 | 2,021 | 1,840 | +181 |
| 2025/01/06 | 51.1 | +3.95 | +8.38 | 2,461 | 841 | 291 | +550 | 18,156 | +8.03 | 0 | 0 | +0 | 8 | 8 | +0 | 849 | 299 | +550 |
| 2025/01/03 | 47.15 | -0.85 | -1.77 | 380 | 118 | 210 | -92 | 17,590 | +7.78 | 0 | 0 | +0 | 1 | 9 | -8 | 119 | 219 | -100 |
| 2025/01/02 | 48 | +1.05 | +2.24 | 727 | 321 | 217 | +104 | 17,660 | +7.81 | 0 | 4 | -4 | 1 | 29 | -28 | 322 | 250 | +72 |
| 2025/01/01 | -- | -- | -- | -- | 406 | 298 | +108 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 406 | 305 | +101 |
| 2024/12/31 | 46.95 | -0.6 | -1.26 | 349 | 141 | 119 | +22 | 17,528 | +7.75 | 0 | 107 | -107 | 2 | 2 | +0 | 143 | 228 | -85 |
| 2024/12/30 | 47.55 | -0.7 | -1.45 | 350 | 81 | 101 | -20 | 17,577 | +7.77 | 0 | 87 | -87 | 1 | 3 | -2 | 82 | 191 | -109 |
| 2024/12/27 | 48.25 | -0.5 | -1.03 | 289 | 120 | 63 | +57 | 17,595 | +7.78 | 0 | 52 | -52 | 0 | 0 | +0 | 120 | 115 | +5 |
| 2024/12/26 | 48.75 | +0.2 | +0.41 | 399 | 169 | 100 | +69 | 17,652 | +7.8 | 0 | 1 | -1 | 0 | 5 | -5 | 169 | 106 | +63 |
| 2024/12/25 | 48.55 | -0.2 | -0.41 | 573 | 223 | 107 | +116 | 17,880 | +7.91 | 0 | 200 | -200 | 9 | 7 | +2 | 232 | 314 | -82 |
| 2024/12/24 | 48.75 | +2 | +4.28 | 1,142 | 568 | 216 | +352 | 17,762 | +7.85 | 0 | 300 | -300 | 2 | 1 | +1 | 570 | 517 | +53 |
| 2024/12/23 | 46.75 | +0 | +0 | 460 | 149 | 133 | +16 | 17,415 | +7.7 | 0 | 152 | -152 | 8 | 3 | +5 | 157 | 288 | -131 |
| 2024/12/20 | 46.75 | -1.25 | -2.6 | 532 | 115 | 379 | -264 | 17,408 | +7.7 | 0 | 10 | -10 | 10 | 7 | +3 | 125 | 396 | -271 |
| 2024/12/19 | 48 | -0.7 | -1.44 | 408 | 170 | 257 | -87 | 17,701 | +7.83 | 0 | 10 | -10 | 0 | 6 | -6 | 170 | 273 | -103 |
| 2024/12/18 | 48.7 | -0.35 | -0.71 | 423 | 156 | 218 | -62 | 17,854 | +7.89 | 2 | 5 | -3 | 0 | 4 | -4 | 158 | 227 | -69 |
| 2024/12/17 | 49.05 | +2.55 | +5.48 | 806 | 415 | 315 | +100 | 17,906 | +7.92 | 0 | 4 | -4 | 3 | 1 | +2 | 418 | 320 | +98 |
| 2024/12/16 | 46.5 | -1.2 | -2.52 | 467 | 226 | 134 | +92 | 17,824 | +7.88 | 0 | 14 | -14 | 2 | 3 | -1 | 228 | 151 | +77 |
| 2024/12/13 | 47.7 | -0.9 | -1.85 | 442 | 112 | 214 | -102 | 17,737 | +7.84 | 0 | 9 | -9 | 1 | 8 | -7 | 113 | 231 | -118 |
| 2024/12/12 | 48.6 | -0.9 | -1.82 | 640 | 170 | 312 | -142 | 18,091 | +8 | 0 | 15 | -15 | 3 | 9 | -6 | 173 | 336 | -163 |
| 2024/12/11 | 49.5 | -0.6 | -1.2 | 455 | 96 | 263 | -167 | 18,521 | +8.19 | 0 | 28 | -28 | 2 | 11 | -9 | 98 | 302 | -204 |
| 2024/12/10 | 50.1 | +1 | +2.04 | 923 | 552 | 374 | +178 | 18,682 | +8.26 | 0 | 90 | -90 | 4 | 4 | +0 | 556 | 468 | +88 |
| 2024/12/09 | 49.1 | -1.5 | -2.96 | 677 | 79 | 348 | -269 | 18,561 | +8.21 | 0 | 54 | -54 | 4 | 10 | -6 | 83 | 412 | -329 |
| 2024/12/06 | 50.6 | -0.7 | -1.36 | 534 | 249 | 130 | +119 | 18,864 | +8.34 | 0 | 96 | -96 | 1 | 4 | -3 | 250 | 230 | +20 |
| 2024/12/05 | 51.3 | +0.5 | +0.98 | 996 | 532 | 392 | +140 | 18,742 | +8.29 | 0 | 198 | -198 | 11 | 1 | +10 | 543 | 591 | -48 |
| 2024/12/04 | 50.8 | -0.4 | -0.78 | 634 | 309 | 154 | +155 | 18,636 | +8.24 | 0 | 193 | -193 | 11 | 17 | -6 | 320 | 364 | -44 |
| 2024/12/03 | 51.2 | +0.5 | +0.99 | 368 | 142 | 96 | +46 | 18,497 | +8.18 | 0 | 33 | -33 | 5 | 7 | -2 | 147 | 136 | +11 |
| 2024/12/02 | 50.7 | +0.1 | +0.2 | 288 | 85 | 90 | -5 | 18,439 | +8.15 | 3 | 0 | +3 | 1 | 2 | -1 | 89 | 92 | -3 |
| 2024/11/29 | 50.6 | -0.4 | -0.78 | 588 | 214 | 335 | -121 | 18,484 | +8.17 | 0 | 1 | -1 | 5 | 6 | -1 | 219 | 342 | -123 |
| 2024/11/28 | 51 | -0.8 | -1.54 | 499 | 206 | 259 | -53 | 19,532 | +8.64 | 72 | 0 | +72 | 16 | 16 | +0 | 294 | 275 | +19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
