6202
47.3
TWD+0.75 (1.61%)
2024.09.16收盤
盛群-法人買賣
盛群最新法人買賣狀況
整理盛群最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進189張、佔全市場比重的71.59%;其中外資買進180張、佔全市場比重的68.18%;自營商買進1張、佔全市場比重的0.38%;投信買進8張、佔全市場比重的3.03%。
賣出部分三大法人合計賣出67張、佔全市場比重的25.38%;其中外資賣出63張、佔全市場比重的23.86%;自營商賣出4張、佔全市場比重的1.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對盛群持股淨買入(+)/淨賣出(-)張數為+122張,均價為NT$47.04元。
開盤價
46.55
收盤價
47.3
當日範圍
46.45 - 47.3
成交張數
264
開盤價(昨)
46.15
收盤價(昨)
46.55
昨日範圍
46 - 46.75
成交張數(昨)
215
成交金額
1241.77萬
成交金額(昨)
995.77萬
52週範圍
44.65 - 68.9
發行股數
2億
市值
107億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
46.55
收盤價
47.3
成交張數
264
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 180 | 63 | +117 | 賣→連2買 |
金額(元) | 846.7萬 | 296.3萬 | +550萬 | ||
均價(元) | 47.04 | 47.04 | 47.04 | ||
佔成交比重(%) | 68.2% | 23.9% | 不適用 | ||
投信 | 張數 | 8 | 0 | +8 | 連8無→連10買 |
金額(元) | 37.6萬 | 0 | +38萬 | ||
均價(元) | 47.04 | 47.04 | 47.04 | ||
佔成交比重(%) | 3.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 4 | -3 | 連3買→賣 |
金額(元) | 4.7萬 | 18.8萬 | -14萬 | ||
均價(元) | 47.04 | 47.04 | 47.04 | ||
佔成交比重(%) | 0.4% | 1.5% | 不適用 | ||
三大法人 | 張數 | 189 | 67 | +122 | 賣→連2買 |
金額(元) | 889.0萬 | 315.1萬 | +574萬 | ||
均價(元) | 47.04 | 47.04 | 47.04 | ||
佔成交比重(%) | 71.6% | 25.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.55
收盤價
47.3
成交張數
264
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 47.3 | +0.75 | +1.61 | 264 | 180 | 63 | +117 | 8 | 0 | +8 | 1 | 4 | -3 | 189 | 67 | +122 | ||
09/13 | 46.55 | +0.4 | +0.87 | 215 | 122 | 45 | +77 | 19,997 | +8.84 | 8 | 0 | +8 | 22 | 1 | +21 | 152 | 46 | +106 |
09/12 | 46.15 | +0.45 | +0.98 | 307 | 102 | 171 | -69 | 19,795 | +8.75 | 13 | 1 | +12 | 19 | 0 | +19 | 134 | 172 | -38 |
09/11 | 45.7 | +0 | +0 | 276 | 134 | 113 | +21 | 19,815 | +8.76 | 19 | 0 | +19 | 6 | 2 | +4 | 159 | 115 | +44 |
09/10 | 45.7 | -0.2 | -0.44 | 448 | 283 | 228 | +55 | 19,827 | +8.77 | 5 | 0 | +5 | 4 | 15 | -11 | 292 | 243 | +49 |
09/09 | 45.9 | -0.5 | -1.08 | 575 | 261 | 289 | -28 | 19,710 | +8.71 | 32 | 0 | +32 | 5 | 32 | -27 | 298 | 321 | -23 |
09/06 | 46.4 | +1.3 | +2.88 | 436 | 270 | 170 | +100 | 19,734 | +8.73 | 33 | 0 | +33 | 22 | 9 | +13 | 325 | 179 | +146 |
09/05 | 45.1 | -0.55 | -1.2 | 787 | 248 | 331 | -83 | 19,614 | +8.67 | 46 | 0 | +46 | 21 | 39 | -18 | 315 | 370 | -55 |
09/04 | 45.65 | -2.95 | -6.07 | 850 | 236 | 374 | -138 | 19,652 | +8.69 | 34 | 0 | +34 | 18 | 41 | -23 | 288 | 415 | -127 |
09/03 | 48.6 | -0.9 | -1.82 | 471 | 63 | 302 | -239 | 19,553 | +8.65 | 32 | 0 | +32 | 9 | 8 | +1 | 104 | 310 | -206 |
09/02 | 49.5 | -0.4 | -0.8 | 243 | 87 | 102 | -15 | 19,731 | +8.72 | 0 | 0 | +0 | 1 | 35 | -34 | 88 | 137 | -49 |
08/30 | 49.9 | +0.3 | +0.6 | 344 | 181 | 161 | +20 | 19,639 | +8.68 | 0 | 0 | +0 | 6 | 3 | +3 | 187 | 164 | +23 |
08/29 | 49.6 | -0.2 | -0.4 | 246 | 141 | 84 | +57 | 19,619 | +8.67 | 0 | 0 | +0 | 0 | 4 | -4 | 141 | 88 | +53 |
08/28 | 49.8 | +0.1 | +0.2 | 202 | 68 | 87 | -19 | 19,558 | +8.65 | 0 | 0 | +0 | 0 | 1 | -1 | 68 | 88 | -20 |
08/27 | 49.7 | -0.6 | -1.19 | 192 | 46 | 111 | -65 | 19,567 | +8.65 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 112 | -65 |
08/26 | 50.3 | +0.6 | +1.21 | 406 | 227 | 108 | +119 | 19,624 | +8.68 | 0 | 0 | +0 | 2 | 3 | -1 | 229 | 111 | +118 |
08/23 | 49.7 | -0.4 | -0.8 | 340 | 170 | 125 | +45 | 19,497 | +8.62 | 0 | 0 | +0 | 1 | 4 | -3 | 171 | 129 | +42 |
08/22 | 50.1 | +0.1 | +0.2 | 291 | 177 | 71 | +106 | 19,408 | +8.58 | 0 | 0 | +0 | 1 | 1 | +0 | 178 | 72 | +106 |
08/21 | 50 | -0.2 | -0.4 | 293 | 140 | 127 | +13 | 19,254 | +8.51 | 1 | 0 | +1 | 0 | 0 | +0 | 141 | 127 | +14 |
08/20 | 50.2 | +0.55 | +1.11 | 287 | 141 | 61 | +80 | 18,864 | +8.34 | 0 | 1 | -1 | 1 | 20 | -19 | 142 | 82 | +60 |
08/19 | 49.65 | +0.25 | +0.51 | 249 | 174 | 115 | +59 | 18,779 | +8.3 | 0 | 0 | +0 | 0 | 2 | -2 | 174 | 117 | +57 |
08/16 | 49.4 | +0 | +0 | 339 | 102 | 98 | +4 | 18,720 | +8.28 | 0 | 1 | -1 | 5 | 3 | +2 | 107 | 102 | +5 |
08/15 | 49.4 | -0.15 | -0.3 | 397 | 144 | 193 | -49 | 18,543 | +8.2 | 0 | 4 | -4 | 22 | 1 | +21 | 166 | 198 | -32 |
08/14 | 49.55 | +1 | +2.06 | 417 | 158 | 144 | +14 | 18,629 | +8.24 | 0 | 0 | +0 | 15 | 3 | +12 | 173 | 147 | +26 |
08/13 | 49 | +0.2 | +0.41 | 453 | 215 | 167 | +48 | 18,849 | +8.33 | 0 | 0 | +0 | 5 | 0 | +5 | 220 | 167 | +53 |
08/12 | 48.8 | +1.6 | +3.39 | 531 | 253 | 175 | +78 | 19,086 | +8.44 | 3 | 0 | +3 | 7 | 5 | +2 | 263 | 180 | +83 |
08/09 | 47.2 | +0.3 | +0.64 | 552 | 232 | 234 | -2 | 19,342 | +8.55 | 0 | 0 | +0 | 31 | 11 | +20 | 263 | 245 | +18 |
08/08 | 46.9 | -0.5 | -1.05 | 514 | 234 | 232 | +2 | 19,716 | +8.72 | 0 | 0 | +0 | 12 | 7 | +5 | 246 | 239 | +7 |
08/07 | 47.4 | +2.75 | +6.16 | 1,083 | 532 | 489 | +43 | 19,844 | +8.77 | 2 | 0 | +2 | 5 | 40 | -35 | 539 | 529 | +10 |
08/06 | 44.65 | -1 | -2.19 | 2,112 | 1,209 | 531 | +678 | 20,360 | +9 | 3 | 0 | +3 | 20 | 691 | -671 | 1,232 | 1,222 | +10 |
08/05 | 45.65 | -5.05 | -9.96 | 2,801 | 814 | 587 | +227 | 19,400 | +8.58 | 1 | 0 | +1 | 25 | 132 | -107 | 840 | 719 | +121 |
08/02 | 50.7 | -2.8 | -5.23 | 2,175 | 129 | 1,213 | -1,084 | 18,990 | +8.4 | 2 | 1 | +1 | 26 | 47 | -21 | 157 | 1,261 | -1,104 |
08/01 | 53.5 | +0.3 | +0.56 | 769 | 165 | 431 | -266 | 19,851 | +8.78 | 0 | 0 | +0 | 8 | 13 | -5 | 173 | 444 | -271 |
07/31 | 53.2 | -1.1 | -2.03 | 914 | 263 | 247 | +16 | 20,197 | +8.93 | 1 | 0 | +1 | 5 | 5 | +0 | 269 | 252 | +17 |
07/30 | 54.3 | -1.3 | -2.34 | 1,583 | 335 | 579 | -244 | 20,291 | +8.97 | 5 | 0 | +5 | 14 | 22 | -8 | 354 | 601 | -247 |
07/29 | 55.6 | -0.3 | -0.54 | 730 | 199 | 286 | -87 | 20,444 | +9.04 | 1 | 0 | +1 | 3 | 3 | +0 | 203 | 289 | -86 |
07/26 | 55.9 | -1.7 | -2.95 | 715 | 131 | 321 | -190 | 20,529 | +9.08 | 0 | 1 | -1 | 7 | 46 | -39 | 138 | 368 | -230 |
07/23 | 57.6 | +0.7 | +1.23 | 604 | 192 | 153 | +39 | 20,706 | +9.16 | 14 | 0 | +14 | 2 | 84 | -82 | 208 | 237 | -29 |
07/22 | 56.9 | -3.1 | -5.17 | 1,645 | 258 | 442 | -184 | 20,724 | +9.16 | 7 | 0 | +7 | 40 | 52 | -12 | 305 | 494 | -189 |
07/19 | 60 | -2.4 | -3.85 | 1,524 | 112 | 895 | -783 | 20,766 | +9.18 | 0 | 0 | +0 | 11 | 11 | +0 | 123 | 906 | -783 |
07/18 | 62.4 | +0.3 | +0.48 | 902 | 500 | 178 | +322 | 21,694 | +9.59 | 3 | 0 | +3 | 4 | 9 | -5 | 507 | 187 | +320 |
07/17 | 62.1 | -0.7 | -1.11 | 878 | 309 | 48 | +261 | 21,349 | +9.44 | 0 | 6 | -6 | 2 | 4 | -2 | 311 | 58 | +253 |
07/16 | 62.8 | -0.3 | -0.48 | 973 | 312 | 207 | +105 | 21,709 | +9.6 | 1 | 8 | -7 | 7 | 1 | +6 | 320 | 216 | +104 |
07/15 | 63.1 | -0.4 | -0.63 | 726 | 69 | 309 | -240 | 21,598 | +9.55 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 309 | -240 |
07/12 | 63.5 | +0.5 | +0.79 | 1,627 | 477 | 314 | +163 | 21,804 | +9.64 | 0 | 1 | -1 | 2 | 0 | +2 | 479 | 315 | +164 |
07/11 | 63 | +1.2 | +1.94 | 1,195 | 440 | 143 | +297 | 21,639 | +9.57 | 0 | 0 | +0 | 1 | 3 | -2 | 441 | 146 | +295 |
07/10 | 61.8 | -1.1 | -1.75 | 1,195 | 240 | 343 | -103 | 21,642 | +9.57 | 0 | 0 | +0 | 4 | 0 | +4 | 244 | 343 | -99 |
07/09 | 62.9 | -1 | -1.56 | 2,327 | 781 | 472 | +309 | 21,700 | +9.59 | 0 | 0 | +0 | 0 | 13 | -13 | 781 | 485 | +296 |
07/08 | 63.9 | +0.1 | +0.16 | 4,908 | 832 | 1,536 | -704 | 21,344 | +9.44 | 0 | 2 | -2 | 3 | 8 | -5 | 835 | 1,546 | -711 |
07/05 | 63.8 | +3.4 | +5.63 | 7,023 | 1,417 | 1,431 | -14 | 21,825 | +9.65 | 2 | 0 | +2 | 52 | 0 | +52 | 1,471 | 1,431 | +40 |
07/04 | 60.4 | +0.6 | +1 | 791 | 552 | 156 | +396 | 21,709 | +9.6 | 0 | 0 | +0 | 1 | 0 | +1 | 553 | 156 | +397 |
07/03 | 59.8 | +1 | +1.7 | 653 | 442 | 69 | +373 | 21,316 | +9.42 | 0 | 0 | +0 | 6 | 0 | +6 | 448 | 69 | +379 |
07/02 | 58.8 | -0.8 | -1.34 | 763 | 165 | 254 | -89 | 20,971 | +9.27 | 22 | 0 | +22 | 3 | 3 | +0 | 190 | 257 | -67 |
07/01 | 59.6 | -0.4 | -0.67 | 612 | 143 | 285 | -142 | 21,055 | +9.31 | 20 | 0 | +20 | 10 | 4 | +6 | 173 | 289 | -116 |
06/28 | 60 | +0.2 | +0.33 | 479 | 145 | 209 | -64 | 21,174 | +9.36 | 23 | 0 | +23 | 4 | 0 | +4 | 172 | 209 | -37 |
06/27 | 59.8 | -0.4 | -0.66 | 561 | 176 | 228 | -52 | 21,296 | +9.42 | 0 | 0 | +0 | 2 | 3 | -1 | 178 | 231 | -53 |
06/26 | 60.2 | -0.8 | -1.31 | 1,091 | 456 | 157 | +299 | 21,346 | +9.44 | 2 | 0 | +2 | 11 | 5 | +6 | 469 | 162 | +307 |
06/25 | 61 | +0.5 | +0.83 | 801 | 323 | 277 | +46 | 21,125 | +9.34 | 6 | 0 | +6 | 1 | 6 | -5 | 330 | 283 | +47 |
06/24 | 60.5 | +0 | +0 | 603 | 186 | 173 | +13 | 21,060 | +9.31 | 4 | 6 | -2 | 0 | 0 | +0 | 190 | 179 | +11 |
06/21 | 60.5 | -0.3 | -0.49 | 1,110 | 688 | 683 | +5 | 21,136 | +9.35 | 1 | 1 | +0 | 5 | 0 | +5 | 694 | 684 | +10 |
06/20 | 60.8 | +1.2 | +2.01 | 909 | 586 | 99 | +487 | 21,185 | +9.37 | 9 | 1 | +8 | 3 | 0 | +3 | 598 | 100 | +498 |
06/19 | 59.6 | -0.2 | -0.33 | 1,877 | 533 | 577 | -44 | 20,753 | +9.18 | 3 | 0 | +3 | 13 | 6 | +7 | 549 | 583 | -34 |
06/18 | 59.8 | -0.2 | -0.33 | 629 | 164 | 246 | -82 | 21,054 | +9.31 | 4 | 1 | +3 | 4 | 2 | +2 | 172 | 249 | -77 |
06/17 | 60 | -0.4 | -0.66 | 521 | 264 | 65 | +199 | 21,091 | +9.33 | 0 | 2 | -2 | 0 | 0 | +0 | 264 | 67 | +197 |
06/14 | 60.4 | -0.3 | -0.49 | 610 | 242 | 253 | -11 | 20,926 | +9.25 | 3 | 5 | -2 | 0 | 0 | +0 | 245 | 258 | -13 |
06/13 | 60.7 | +1.1 | +1.85 | 880 | 428 | 97 | +331 | 21,002 | +9.29 | 3 | 34 | -31 | 0 | 3 | -3 | 431 | 134 | +297 |
06/12 | 59.6 | +0.3 | +0.51 | 504 | 225 | 152 | +73 | 20,779 | +9.19 | 0 | 3 | -3 | 4 | 2 | +2 | 229 | 157 | +72 |
06/11 | 59.3 | -0.5 | -0.84 | 525 | 229 | 169 | +60 | 20,722 | +9.16 | 19 | 2 | +17 | 23 | 5 | +18 | 271 | 176 | +95 |
06/07 | 59.8 | +1.3 | +2.22 | 454 | 262 | 94 | +168 | 20,695 | +9.15 | 0 | 2 | -2 | 1 | 31 | -30 | 263 | 127 | +136 |
06/06 | 58.5 | -1.6 | -2.66 | 1,132 | 116 | 455 | -339 | 20,554 | +9.09 | 2 | 11 | -9 | 13 | 15 | -2 | 131 | 481 | -350 |
06/05 | 60.1 | +0 | +0 | 716 | 228 | 186 | +42 | 20,796 | +9.2 | 0 | 6 | -6 | 3 | 8 | -5 | 231 | 200 | +31 |
06/04 | 60.1 | -0.8 | -1.31 | 583 | 121 | 233 | -112 | 20,721 | +9.16 | 0 | 0 | +0 | 2 | 12 | -10 | 123 | 245 | -122 |
06/03 | 60.9 | +0.1 | +0.16 | 505 | 156 | 149 | +7 | 20,915 | +9.25 | 0 | 0 | +0 | 3 | 14 | -11 | 159 | 163 | -4 |
05/31 | 60.8 | -0.5 | -0.82 | 1,094 | 304 | 211 | +93 | 21,180 | +9.36 | 0 | 166 | -166 | 4 | 4 | +0 | 308 | 381 | -73 |
05/30 | 61.3 | -0.5 | -0.81 | 1,060 | 526 | 242 | +284 | 21,116 | +9.34 | 0 | 164 | -164 | 0 | 9 | -9 | 526 | 415 | +111 |
05/29 | 61.8 | -0.6 | -0.96 | 1,133 | 350 | 142 | +208 | 21,197 | +9.37 | 10 | 12 | -2 | 3 | 14 | -11 | 363 | 168 | +195 |
05/28 | 62.4 | +0.7 | +1.13 | 2,046 | 1,109 | 146 | +963 | 21,142 | +9.35 | 14 | 18 | -4 | 7 | 0 | +7 | 1,130 | 164 | +966 |
05/27 | 61.7 | +0.9 | +1.48 | 1,084 | 626 | 121 | +505 | 20,410 | +9.02 | 23 | 36 | -13 | 3 | 1 | +2 | 652 | 158 | +494 |
05/24 | 60.8 | -0.4 | -0.65 | 1,360 | 676 | 72 | +604 | 20,038 | +8.86 | 0 | 4 | -4 | 1 | 0 | +1 | 677 | 76 | +601 |
05/23 | 61.2 | +0.2 | +0.33 | 2,068 | 565 | 501 | +64 | 19,639 | +8.68 | 0 | 0 | +0 | 0 | 8 | -8 | 565 | 509 | +56 |
05/22 | 61 | +0.7 | +1.16 | 2,530 | 843 | 372 | +471 | 19,626 | +8.68 | 0 | 2 | -2 | 2 | 1 | +1 | 845 | 375 | +470 |
05/21 | 60.3 | +0.1 | +0.17 | 1,297 | 331 | 261 | +70 | 19,199 | +8.49 | 0 | 0 | +0 | 0 | 1 | -1 | 331 | 262 | +69 |
05/20 | 60.2 | +0.7 | +1.18 | 1,210 | 565 | 120 | +445 | 19,125 | +8.46 | 0 | 0 | +0 | 33 | 0 | +33 | 598 | 120 | +478 |
05/17 | 59.5 | +0.1 | +0.17 | 782 | 212 | 77 | +135 | 18,995 | +8.4 | 173 | 1 | +172 | 2 | 0 | +2 | 387 | 78 | +309 |
05/16 | 59.4 | +0.8 | +1.37 | 946 | 526 | 99 | +427 | 18,990 | +8.4 | 94 | 8 | +86 | 6 | 0 | +6 | 626 | 107 | +519 |
05/15 | 58.6 | +0.3 | +0.51 | 558 | 324 | 159 | +165 | 18,490 | +8.18 | 32 | 3 | +29 | 10 | 0 | +10 | 366 | 162 | +204 |
05/14 | 58.3 | +0.4 | +0.69 | 509 | 273 | 238 | +35 | 18,555 | +8.2 | 0 | 0 | +0 | 2 | 26 | -24 | 275 | 264 | +11 |
05/13 | 57.9 | -0.1 | -0.17 | 445 | 192 | 93 | +99 | 18,610 | +8.23 | 2 | 0 | +2 | 1 | 2 | -1 | 195 | 95 | +100 |
05/10 | 58 | +0 | +0 | 643 | 171 | 270 | -99 | 18,641 | +8.24 | 2 | 0 | +2 | 5 | 4 | +1 | 178 | 274 | -96 |
05/09 | 58 | -1.5 | -2.52 | 951 | 126 | 608 | -482 | 19,057 | +8.43 | 15 | 0 | +15 | 4 | 12 | -8 | 145 | 620 | -475 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。