亞弘電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞弘電最新資券變化狀況

整理亞弘電最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞弘電融資餘額為37張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞弘電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤亞弘電借券賣出餘額為215張。

開盤價

收盤價

59.6

當日範圍

59 - 59.9

成交張數

開盤價(昨)

58.8

收盤價(昨)

59.5

昨日範圍

58.8 - 59.5

成交張數(昨)

成交金額

119.48萬

成交金額(昨)

160.03萬

52週範圍

51 - 65.2

發行股數

8920萬

市值

53億

資券變化－當日

資料時間：2025/05/09

開盤價

收盤價

59.6

成交張數

05/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	37	0
使用率	0.2%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	215
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

收盤價

59.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/12	59.6	+0.1	+0.17	20	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	4.91
2025/05/09	59.5	+0.4	+0.68	27	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	3.68
2025/05/08	59.1	+0	+0	21	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	4.88
2025/05/07	59.1	-0.2	-0.34	7	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	14.03
2025/05/06	59.3	+0.3	+0.51	13	0	1	0	-1	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	7.43
2025/05/05	59	-0.7	-1.17	34	0	0	0	+0	38	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	8.78
2025/05/02	59.7	+0.6	+1.02	29	1	0	0	+1	38	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	6.98
2025/04/30	59.1	+0.6	+1.03	34	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	14.65
2025/04/29	58.5	+0.3	+0.52	40	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	9.92
2025/04/28	58.2	+0.2	+0.34	11	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	0
2025/04/25	58	+0	+0	19	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	20.7
2025/04/24	58	+0.4	+0.69	8	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	23.99
2025/04/23	57.6	+1.7	+3.04	38	1	0	0	+1	37	22,300	0.17	0	0	0	+0	0	0	2	0	0	+2	215	2	0	0	0	46.81
2025/04/22	55.9	-0.9	-1.58	33	0	0	0	+0	36	22,300	0.16	0	0	0	+0	0	0	0	0	0	+0	213	2	0	0	0	9.14
2025/04/21	56.8	-1.4	-2.41	25	0	0	0	+0	36	22,300	0.16	0	0	0	+0	0	0	1	0	0	+1	213	2	0	0	0	0
2025/04/18	58.2	+0.4	+0.69	9	0	0	0	+0	36	22,300	0.16	0	0	0	+0	0	0	0	0	0	+0	212	2	0	0	0	0
2025/04/17	57.8	+0	+0	12	0	0	0	+0	36	22,300	0.16	0	0	0	+0	0	0	0	0	0	+0	212	3	0	0	0	16.18
2025/04/16	57.8	-1.2	-2.03	77	0	0	0	+0	36	22,300	0.16	0	0	0	+0	0	0	0	0	0	+0	212	3	0	0	0	6.5
2025/04/15	59	+2.2	+3.87	82	0	0	0	+0	36	22,300	0.16	0	0	0	+0	0	0	0	0	0	+0	212	3	0	0	0	17.05
2025/04/14	56.8	+0.2	+0.35	80	0	0	0	+0	36	22,300	0.16	0	0	0	+0	0	0	0	0	0	+0	212	4	0	0	0	12.44
2025/04/11	56.6	+0.5	+0.89	76	2	1	0	+1	36	22,300	0.16	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	1.32
2025/04/10	56.1	+5.1	+10	184	0	2	0	-2	35	22,300	0.16	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	10.89
2025/04/09	51	-1.6	-3.04	172	1	2	0	-1	37	22,300	0.17	0	0	0	+0	0	0	1	0	0	+1	212	5	0	0	0	1.74
2025/04/08	52.6	-2	-3.66	284	1	58	0	-57	38	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	211	5	0	0	0	8.46
2025/04/07	54.6	-6	-9.9	147	0	4	0	-4	95	22,300	0.43	0	0	0	+0	0	0	0	0	0	+0	211	5	0	0	0	0
2025/04/02	60.6	-0.1	-0.16	52	3	0	0	+3	99	22,300	0.44	0	0	0	+0	0	0	3	0	0	+3	211	5	0	0	0	1.94
2025/04/01	60.7	+0	+0	49	0	1	0	-1	96	22,300	0.43	0	0	0	+0	0	0	0	0	0	+0	208	48	0	0	0	12.14
2025/03/31	60.7	-0.8	-1.3	78	0	5	0	-5	97	22,300	0.43	0	0	0	+0	0	0	1	0	0	+1	208	47	0	0	0	0
2025/03/28	61.5	-1.2	-1.91	44	0	3	0	-3	102	22,300	0.46	0	0	0	+0	0	0	0	0	0	+0	207	48	0	0	0	6.83
2025/03/27	62.7	-0.3	-0.48	46	0	7	0	-7	105	22,300	0.47	0	0	0	+0	0	0	0	0	0	+0	207	47	0	0	0	12.91
2025/03/26	63	+0	+0	23	0	1	0	-1	112	22,300	0.5	0	0	0	+0	0	0	0	0	0	+0	207	47	0	0	0	0
2025/03/25	63	+0	+0	12	0	0	0	+0	113	22,300	0.51	0	0	0	+0	0	0	0	0	0	+0	207	47	0	0	0	8.17
2025/03/24	63	-0.1	-0.16	40	2	0	0	+2	113	22,300	0.51	0	0	0	+0	0	0	0	0	0	+0	207	47	0	0	0	2.49
2025/03/21	63.1	+0.7	+1.12	71	6	1	0	+5	111	22,300	0.5	0	0	0	+0	0	0	0	0	0	+0	207	47	0	0	0	9.9
2025/03/20	62.4	+0.3	+0.48	47	0	0	0	+0	106	22,300	0.48	0	0	0	+0	0	0	0	0	0	+0	207	46	0	0	0	4.25
2025/03/19	62.1	-0.1	-0.16	31	0	4	0	-4	106	22,300	0.48	0	0	0	+0	0	0	0	0	0	+0	207	46	0	0	0	0
2025/03/18	62.2	+0.1	+0.16	27	6	5	0	+1	110	22,300	0.49	0	0	0	+0	0	0	0	0	0	+0	207	46	0	0	0	7.46
2025/03/17	62.1	+0.1	+0.16	51	0	3	0	-3	109	22,300	0.49	0	0	0	+0	0	0	0	0	0	+0	207	46	0	0	0	9.75
2025/03/14	62	+0.5	+0.81	29	1	5	0	-4	112	22,300	0.5	0	0	0	+0	0	0	0	0	0	+0	207	45	0	0	0	17.2
2025/03/13	61.5	-0.8	-1.28	45	1	4	0	-3	116	22,300	0.52	0	0	0	+0	0	0	0	0	0	+0	207	45	0	0	0	26.51
2025/03/12	62.3	+0.2	+0.32	50	0	0	0	+0	119	22,300	0.53	0	0	0	+0	0	0	0	0	0	+0	207	45	0	0	0	12.05
2025/03/11	62.1	-0.4	-0.64	60	2	4	0	-2	119	22,300	0.53	0	0	0	+0	0	0	1	0	0	+1	207	44	0	0	0	9.96
2025/03/10	62.5	-1.7	-2.65	350	14	14	0	+0	121	22,300	0.54	0	0	0	+0	0	0	0	0	0	+0	206	44	0	0	0	8.29
2025/03/07	64.2	-0.3	-0.47	64	9	10	0	-1	121	22,300	0.54	0	0	0	+0	0	0	0	0	0	+0	206	40	0	0	0	9.32
2025/03/06	64.5	-0.3	-0.46	151	6	10	0	-4	122	22,300	0.55	0	0	0	+0	0	0	0	0	0	+0	206	40	0	0	0	16.56
2025/03/05	64.8	+1	+1.57	125	1	18	0	-17	126	22,300	0.57	0	0	0	+0	0	0	0	0	0	+0	206	39	0	0	0	7.2
2025/03/04	63.8	-1.2	-1.85	333	5	34	0	-29	143	22,300	0.64	0	0	0	+0	0	0	0	0	0	+0	206	37	0	0	0	32.17
2025/03/03	65	+0.5	+0.78	345	20	32	0	-12	172	22,300	0.77	0	0	0	+0	0	0	0	0	0	+0	206	34	0	0	0	29.58
2025/02/27	64.5	+1.8	+2.87	777	56	89	0	-33	184	22,300	0.83	0	0	0	+0	0	0	0	0	0	+0	206	31	0	0	0	23.56
2025/02/26	62.7	+3.1	+5.2	1,795	139	23	0	+116	217	22,300	0.97	0	0	0	+0	0	0	0	0	0	+0	206	23	3	0.17	0	53.6
2025/02/25	59.6	-0.1	-0.17	20	2	11	0	-9	101	22,300	0.45	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	0
2025/02/24	59.7	-0.7	-1.16	25	0	10	0	-10	110	22,300	0.49	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	8.11
2025/02/21	60.4	-0.1	-0.17	21	1	7	0	-6	120	22,300	0.54	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	14.16
2025/02/20	60.5	+0.4	+0.67	12	0	2	0	-2	126	22,300	0.57	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	0
2025/02/19	60.1	-0.4	-0.66	11	2	2	0	+0	128	22,300	0.57	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	8.74
2025/02/18	60.5	+0.7	+1.17	20	0	0	0	+0	128	22,300	0.57	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	14.77
2025/02/17	59.8	-0.7	-1.16	33	1	8	0	-7	128	22,300	0.57	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	5.99
2025/02/14	60.5	+2.1	+3.6	109	36	7	0	+29	135	22,300	0.61	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	9.19
2025/02/13	58.4	-0.2	-0.34	19	2	0	0	+2	106	22,300	0.48	0	0	0	+0	0	0	0	0	0	+0	206	4	0	0	0	5.19
2025/02/12	58.6	+0.1	+0.17	20	1	0	0	+1	104	22,300	0.47	0	0	0	+0	0	0	0	12	0	-12	206	4	0	0	0	4.95
2025/02/11	58.5	+0.4	+0.69	13	2	1	0	+1	103	22,300	0.46	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/02/10	58.1	+0.6	+1.04	35	10	3	0	+7	102	22,300	0.46	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	11.5
2025/02/07	57.5	+0.6	+1.05	12	9	1	0	+8	95	22,300	0.43	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	8.18
2025/02/06	56.9	-0.1	-0.18	8	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	12.36
2025/02/05	57	+0	+0	13	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	7.67
2025/02/04	57	+0.2	+0.35	12	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/02/03	56.8	+0.2	+0.35	26	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/22	56.6	+0	+0	7	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/21	56.6	+0.4	+0.71	7	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	14.15
2025/01/20	56.2	-0.2	-0.35	5	1	0	0	+1	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/17	56.4	+0.3	+0.53	7	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	14.23
2025/01/16	56.1	+0	+0	7	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/15	56.1	-0.7	-1.23	8	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/14	56.8	+0.7	+1.25	7	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/13	56.1	-1.2	-2.09	36	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	5	0	0	0	2.8
2025/01/10	57.3	-0.1	-0.17	2	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	5	0	0	0	0
2025/01/09	57.4	+0.3	+0.53	20	1	2	0	-1	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	14.76
2025/01/08	57.1	+0	+0	7	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/01/07	57.1	+0.1	+0.18	16	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/01/06	57	+0	+0	13	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/01/03	57	+0.4	+0.71	7	1	0	0	+1	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/01/02	56.6	+0	+0	13	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2024/12/31	56.6	-0.1	-0.18	15	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	8	0	0	0	13.32
2024/12/30	56.7	+0	+0	5	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	8	0	0	0	20
2024/12/27	56.7	+0	+0	13	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	8	0	0	0	7.67
2024/12/26	56.7	+0.3	+0.53	11	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	18.11
2024/12/25	56.4	+0	+0	1	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	0
2024/12/24	56.4	+0.2	+0.36	14	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	6.95
2024/12/23	56.2	+0.2	+0.36	8	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	12.88
2024/12/20	56	-0.3	-0.53	15	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	10	0	0	0	6.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務