亞弘電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞弘電最新資券變化狀況

整理亞弘電最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞弘電融資餘額為33張，狀態為「減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞弘電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤亞弘電借券賣出餘額為86張。

開盤價

57.6

收盤價

57.7

當日範圍

57.6 - 58.6

成交張數

開盤價(昨)

57.5

收盤價(昨)

57.6

昨日範圍

57.4 - 57.8

成交張數(昨)

成交金額

191.88萬

成交金額(昨)

126.81萬

52週範圍

51 - 65

發行股數

8920萬

市值

51億

資券變化－當日

資料時間：2025/09/12

開盤價

57.6

收盤價

57.7

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	33	0
使用率	0.1%	0.0%
連增連減	減→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	86
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

57.6

收盤價

57.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	57.7	+0.1	+0.17	33	0	0	0	+0	33	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	86	12	0	0	0	15.06
2025/09/11	57.6	-0.1	-0.17	22	0	0	0	+0	33	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	86	16	0	0	0	9.03
2025/09/10	57.7	-0.4	-0.69	54	0	0	0	+0	33	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	11.15
2025/09/09	58.1	+0.1	+0.17	6	0	0	0	+0	33	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	0
2025/09/08	58	-0.4	-0.68	11	0	0	0	+0	33	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	0
2025/09/05	58.4	+0.8	+1.39	34	0	0	0	+0	33	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	86	18	0	0	0	8.74
2025/09/04	57.6	+0	+0	30	0	1	0	-1	33	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	86	18	0	0	0	13.24
2025/09/03	57.6	+0	+0	21	1	0	0	+1	34	22,300	0.15	0	0	0	+0	0	0	0	63	0	-63	86	18	0	0	0	4.69
2025/09/02	57.6	-0.1	-0.17	21	0	1	0	-1	33	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	0
2025/09/01	57.7	-0.4	-0.69	46	0	0	0	+0	34	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	0
2025/08/29	58.1	-0.8	-1.36	40	0	3	0	-3	34	22,300	0.15	0	0	0	+0	0	0	0	0	0	+0	149	19	0	0	0	2.53
2025/08/28	58.9	+0.2	+0.34	35	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	149	19	0	0	0	2.85
2025/08/27	58.7	+0.7	+1.21	32	0	1	0	-1	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	149	19	0	0	0	12.62
2025/08/26	58	-0.5	-0.85	20	0	1	0	-1	38	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	149	19	0	0	0	10.09
2025/08/25	58.5	+0.3	+0.52	20	0	1	0	-1	39	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	149	20	0	0	0	4.95
2025/08/22	58.2	+0.2	+0.34	17	0	4	0	-4	40	22,300	0.18	0	0	0	+0	0	0	0	0	0	+0	149	20	0	0	0	0
2025/08/21	58	+0.1	+0.17	25	0	0	0	+0	44	22,300	0.2	0	0	0	+0	0	0	0	0	0	+0	149	20	0	0	0	3.97
2025/08/20	57.9	-0.1	-0.17	16	0	5	0	-5	44	22,300	0.2	0	0	0	+0	0	0	0	0	0	+0	149	20	0	0	0	0
2025/08/19	58	-0.3	-0.51	96	8	10	0	-2	49	22,300	0.22	0	0	0	+0	0	0	0	0	0	+0	149	19	0	0	0	3.11
2025/08/18	58.3	-0.3	-0.51	27	0	0	0	+0	51	22,300	0.23	0	0	0	+0	0	0	0	0	0	+0	149	19	0	0	0	3.71
2025/08/15	58.6	+0.1	+0.17	16	0	5	0	-5	51	22,300	0.23	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	0
2025/08/14	58.5	+0.5	+0.86	28	0	3	0	-3	56	22,300	0.25	0	0	0	+0	0	0	0	0	0	+0	149	19	0	0	0	10.64
2025/08/13	58	-0.1	-0.17	32	2	1	0	+1	59	22,300	0.26	0	0	0	+0	0	0	0	0	0	+0	149	19	0	0	0	3.15
2025/08/12	58.1	-0.2	-0.34	40	0	0	0	+0	58	22,300	0.26	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	4.98
2025/08/11	58.3	-0.3	-0.51	22	0	0	0	+0	58	22,300	0.26	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	0
2025/08/08	58.6	+0	+0	21	0	0	0	+0	58	22,300	0.26	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	4.86
2025/08/07	58.6	-0.5	-0.85	42	0	0	0	+0	58	22,300	0.26	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	12
2025/08/06	59.1	-0.3	-0.51	58	0	0	0	+0	58	22,300	0.26	0	0	0	+0	0	0	0	50	0	-50	149	18	0	0	0	8.67
2025/08/05	59.4	-0.1	-0.17	65	0	1	0	-1	58	22,300	0.26	0	0	0	+0	0	0	0	6	0	-6	199	17	0	0	0	1.53
2025/08/04	59.5	-4	+0	315	4	22	0	-18	59	22,300	0.26	0	0	0	+0	0	0	0	0	0	+0	205	17	0	0	0	22.52
2025/08/01	63.5	+0.6	+0.95	373	25	0	0	+25	77	22,300	0.35	0	0	0	+0	0	0	0	0	0	+0	205	14	0	0	0	1.87
2025/07/31	62.9	+0.6	+0.96	141	9	8	0	+1	52	22,300	0.23	0	0	0	+0	0	0	0	0	0	+0	205	10	0	0	0	1.42
2025/07/30	62.3	+0.4	+0.65	58	1	0	0	+1	51	22,300	0.23	0	0	0	+0	0	0	6	0	0	+6	205	9	0	0	0	1.74
2025/07/29	61.9	-0.4	-0.64	37	1	3	0	-2	50	22,300	0.22	0	0	0	+0	0	0	8	0	0	+8	199	9	0	0	0	13.49
2025/07/28	62.3	+0.8	+1.3	43	1	1	0	+0	52	22,300	0.23	0	0	0	+0	0	0	8	0	0	+8	191	9	0	0	0	4.64
2025/07/25	61.5	-0.9	-1.44	68	6	0	0	+6	52	22,300	0.23	0	0	0	+0	0	0	7	0	0	+7	183	8	0	0	0	7.38
2025/07/24	62.4	+0.5	+0.81	49	2	0	0	+2	46	22,300	0.21	0	0	0	+0	0	0	7	0	0	+7	176	8	0	0	0	12.2
2025/07/23	61.9	+0.5	+0.81	27	0	0	0	+0	44	22,300	0.2	0	0	0	+0	0	0	7	2	0	+5	169	8	0	0	0	3.75
2025/07/22	61.4	-0.3	-0.49	34	0	0	0	+0	44	22,300	0.2	0	0	0	+0	0	0	7	0	0	+7	164	8	0	0	0	2.91
2025/07/21	61.7	+0.7	+1.15	56	0	2	0	-2	44	22,300	0.2	0	0	0	+0	0	0	0	0	0	+0	157	8	0	0	0	5.33
2025/07/18	61	-1.4	-2.24	92	4	10	0	-6	46	22,300	0.21	0	0	0	+0	0	0	0	0	0	+0	157	7	0	0	0	8.74
2025/07/17	62.4	-0.1	-0.16	27	0	1	0	-1	52	22,300	0.23	0	0	0	+0	0	0	0	2	0	-2	157	6	0	0	0	0
2025/07/16	62.5	+0.7	+1.13	76	1	0	0	+1	53	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	159	6	0	0	0	0
2025/07/15	61.8	+0.6	+0.98	29	0	1	0	-1	52	22,300	0.23	0	0	0	+0	0	0	0	0	0	+0	159	6	0	0	0	13.73
2025/07/14	61.2	+0	+0	27	0	0	0	+0	53	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	7.36
2025/07/11	61.2	-0.1	-0.16	19	0	0	0	+0	53	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	5.24
2025/07/10	61.3	+0.3	+0.49	17	0	0	0	+0	53	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	11.76
2025/07/09	61	+0.3	+0.49	15	0	0	0	+0	53	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	0
2025/07/08	60.7	+0.1	+0.17	19	0	1	0	-1	53	22,300	0.24	0	0	0	+0	0	0	0	48	0	-48	159	5	0	0	0	0
2025/07/07	60.6	-0.1	-0.16	4	0	0	0	+0	54	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	207	6	0	0	0	0
2025/07/04	60.7	+0	+0	17	0	0	0	+0	54	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	207	6	0	0	0	0
2025/07/03	60.7	+0	+0	32	0	0	0	+0	54	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	6.24
2025/07/02	60.7	+0	+0	11	0	0	0	+0	54	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	9.07
2025/07/01	60.7	+0.3	+0.5	21	0	0	0	+0	54	22,300	0.24	0	0	0	+0	0	0	0	2	0	-2	207	6	0	0	0	23.51
2025/06/30	60.4	-0.7	-1.15	15	2	0	0	+2	54	22,300	0.24	0	0	0	+0	0	0	6	0	0	+6	209	6	0	0	0	6.51
2025/06/27	61.1	+0.1	+0.16	28	0	1	0	-1	52	22,300	0.23	0	0	0	+0	0	0	6	0	0	+6	203	6	0	0	0	3.54
2025/06/26	61	+0.7	+1.16	11	0	0	0	+0	53	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	197	6	0	0	0	9.05
2025/06/25	60.3	-0.5	-0.82	14	0	2	0	-2	53	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	197	7	0	0	0	0
2025/06/24	60.8	+0.9	+1.5	6	0	0	0	+0	55	22,300	0.25	0	0	0	+0	0	0	0	0	0	+0	197	7	0	0	0	16.13
2025/06/23	59.9	-0.5	-0.83	34	0	1	0	-1	55	22,300	0.25	0	0	0	+0	0	0	0	0	0	+0	197	7	0	0	0	0
2025/06/20	60.4	-0.1	-0.17	9	0	0	0	+0	56	22,300	0.25	0	0	0	+0	0	0	0	0	0	+0	197	7	0	0	0	0
2025/06/19	60.5	-0.2	-0.33	22	0	0	0	+0	56	22,300	0.25	0	0	0	+0	0	0	0	0	0	+0	197	7	0	0	0	0
2025/06/18	60.7	-0.1	-0.16	15	2	0	0	+2	56	22,300	0.25	0	0	0	+0	0	0	0	0	0	+0	197	7	0	0	0	6.51
2025/06/17	60.8	+0.3	+0.5	21	10	10	0	+0	54	22,300	0.24	0	0	0	+0	0	0	0	19	0	-19	197	7	0	0	0	4.81
2025/06/16	60.5	+0.1	+0.17	22	0	0	0	+0	54	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	4.49
2025/06/13	60.4	-0.5	-0.82	19	1	0	0	+1	54	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	0
2025/06/12	60.9	-0.4	-0.65	9	0	0	0	+0	53	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	10.93
2025/06/11	61.3	+0.9	+1.49	37	0	1	0	-1	53	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	5.47
2025/06/10	60.4	+0.6	+1	32	0	0	0	+0	54	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	18.9
2025/06/09	59.8	+0.2	+0.34	3	0	0	0	+0	54	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	0
2025/06/06	59.6	+0.5	+0.85	11	0	6	0	-6	54	22,300	0.24	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	9.17
2025/06/05	59.1	-0.7	-1.17	15	0	0	0	+0	60	22,300	0.27	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	0
2025/06/04	59.8	+0.4	+0.67	14	0	0	0	+0	60	22,300	0.27	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	6.96
2025/06/03	59.4	+0	+0	9	0	0	0	+0	60	22,300	0.27	0	0	0	+0	0	0	0	0	0	+0	216	8	0	0	0	0
2025/06/02	59.4	-0.7	-1.16	14	0	2	0	-2	60	22,300	0.27	0	0	0	+0	0	0	0	0	0	+0	216	8	0	0	0	0
2025/05/29	60.1	+0.2	+0.33	10	0	1	0	-1	62	22,300	0.28	0	0	0	+0	0	0	0	0	0	+0	216	7	0	0	0	9.99
2025/05/28	59.9	-0.8	-1.32	14	1	0	0	+1	63	22,300	0.28	0	0	0	+0	0	0	0	0	0	+0	216	8	0	0	0	0
2025/05/27	60.7	+0.2	+0.33	57	23	0	0	+23	62	22,300	0.28	0	0	0	+0	0	0	0	0	0	+0	216	9	0	0	0	3.48
2025/05/26	60.5	+0.6	+1	26	1	1	0	+0	39	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	216	9	0	0	0	15.64
2025/05/23	59.9	+0.4	+0.67	4	0	0	0	+0	39	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	216	10	0	0	0	0
2025/05/22	59.5	-0.7	-1.16	5	0	0	0	+0	39	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	216	1	0	0	0	0
2025/05/21	60.2	-0.3	-0.5	37	2	0	0	+2	39	22,300	0.17	0	0	0	+0	0	0	1	0	0	+1	216	1	0	0	0	10.77
2025/05/20	60.5	+0.8	+1.34	31	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	9.56
2025/05/19	59.7	+0.6	+1.02	41	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	2.45
2025/05/16	59.1	-1	-1.66	77	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	5.19
2025/05/15	60.1	+0.1	+0.17	23	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	0
2025/05/14	60	+0.4	+0.67	18	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	11.29
2025/05/13	59.6	+0	+0	23	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	0
2025/05/12	59.6	+0.1	+0.17	20	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	4.91
2025/05/09	59.5	+0.4	+0.68	27	0	0	0	+0	37	22,300	0.17	0	0	0	+0	0	0	0	0	0	+0	215	2	0	0	0	3.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務