亞弘電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞弘電最新資券變化狀況

整理亞弘電最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞弘電融資餘額為87張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞弘電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤亞弘電借券賣出餘額為218張。

開盤價

56.7

收盤價

56.6

當日範圍

56.6 - 57

成交張數

開盤價(昨)

56.3

收盤價(昨)

56.6

昨日範圍

56.2 - 56.6

成交張數(昨)

成交金額

39.71萬

成交金額(昨)

39.53萬

52週範圍

53.1 - 66.4

發行股數

8920萬

市值

50億

資券變化－當日

資料時間：2025/01/22

開盤價

56.7

收盤價

56.6

成交張數

01/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	87	0
使用率	0.4%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	218
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

56.7

收盤價

56.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	56.6	+0	+0	7	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/21	56.6	+0.4	+0.71	7	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	14.15
2025/01/20	56.2	-0.2	-0.35	5	1	0	0	+1	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/17	56.4	+0.3	+0.53	7	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	14.23
2025/01/16	56.1	+0	+0	7	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/15	56.1	-0.7	-1.23	8	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/14	56.8	+0.7	+1.25	7	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/01/13	56.1	-1.2	-2.09	36	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	5	0	0	0	2.8
2025/01/10	57.3	-0.1	-0.17	2	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	5	0	0	0	0
2025/01/09	57.4	+0.3	+0.53	20	1	2	0	-1	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	14.76
2025/01/08	57.1	+0	+0	7	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/01/07	57.1	+0.1	+0.18	16	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/01/06	57	+0	+0	13	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/01/03	57	+0.4	+0.71	7	1	0	0	+1	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2025/01/02	56.6	+0	+0	13	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	0
2024/12/31	56.6	-0.1	-0.18	15	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	8	0	0	0	13.32
2024/12/30	56.7	+0	+0	5	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	8	0	0	0	20
2024/12/27	56.7	+0	+0	13	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	8	0	0	0	7.67
2024/12/26	56.7	+0.3	+0.53	11	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	18.11
2024/12/25	56.4	+0	+0	1	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	0
2024/12/24	56.4	+0.2	+0.36	14	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	6.95
2024/12/23	56.2	+0.2	+0.36	8	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	12.88
2024/12/20	56	-0.3	-0.53	15	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	10	0	0	0	6.67
2024/12/19	56.3	-0.4	-0.71	35	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	10	0	0	0	0
2024/12/18	56.7	-0.1	-0.18	5	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	0
2024/12/17	56.8	-0.2	-0.35	24	10	10	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	4.11
2024/12/16	57	-0.6	-1.04	17	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	9	0	0	0	0
2024/12/13	57.6	-0.5	-0.86	3	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	10	0	0	0	0
2024/12/12	58.1	-0.9	-1.53	13	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	10	0	0	0	7.63
2024/12/11	59	+0.9	+1.55	44	0	1	0	-1	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	10	0	0	0	9.13
2024/12/10	58.1	+0.3	+0.52	11	1	0	0	+1	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	11	0	0	0	8.76
2024/12/09	--	--	--	--	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	11	0	0	0	0
2024/12/06	57.8	+0.1	+0.17	50	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	11	0	0	0	4.04
2024/12/05	57.7	-0.5	-0.86	26	0	1	0	-1	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	11	0	0	0	3.83
2024/12/04	58.2	+0	+0	9	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	10	0	0	0	0
2024/12/03	58.2	-0.1	-0.17	8	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	10	0	0	0	24.32
2024/12/02	58.3	-0.7	-1.19	25	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	11	0	0	0	8.11
2024/11/29	59	-1.5	-2.48	26	5	1	0	+4	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	218	11	0	0	0	3.8
2024/11/28	60.5	+1.4	+2.37	154	1	1	0	+0	83	22,300	0.37	0	0	0	+0	0	0	0	0	0	+0	218	10	0	0	0	16.25
2024/11/27	59.1	+1.6	+2.78	91	0	0	0	+0	83	22,300	0.37	0	0	0	+0	0	0	0	18	0	-18	218	10	0	0	0	10.95
2024/11/26	57.5	-0.5	-0.86	8	0	0	0	+0	83	22,300	0.37	0	0	0	+0	0	0	0	0	0	+0	236	9	0	0	0	24.49
2024/11/25	58	+1.1	+1.93	67	0	3	0	-3	83	22,300	0.37	0	0	0	+0	0	0	0	0	0	+0	236	9	0	0	0	5.97
2024/11/22	56.9	+0.1	+0.18	18	1	1	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	236	9	0	0	0	16.67
2024/11/21	56.8	+0.5	+0.89	15	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	236	9	0	0	0	13.3
2024/11/20	56.3	-0.4	-0.71	33	1	11	0	-10	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	236	9	0	0	0	0
2024/11/19	56.7	+0.2	+0.35	8	0	0	0	+0	96	22,300	0.43	0	0	0	+0	0	0	0	0	0	+0	236	9	0	0	0	0
2024/11/18	56.5	-0.7	-1.22	35	0	1	0	-1	96	22,300	0.43	0	0	0	+0	0	0	2	0	0	+2	236	9	0	0	0	11.35
2024/11/15	57.2	+1.2	+2.14	115	0	1	0	-1	97	22,300	0.43	0	0	0	+0	0	0	0	0	0	+0	234	8	0	0	0	6.94
2024/11/14	56	-0.5	-0.88	16	0	0	0	+0	98	22,300	0.44	0	0	0	+0	0	0	0	0	0	+0	234	7	0	0	0	12.31
2024/11/13	56.5	+0.2	+0.36	30	0	2	0	-2	98	22,300	0.44	0	0	0	+0	0	0	0	0	0	+0	234	8	0	0	0	9.95
2024/11/12	56.3	-0.2	-0.35	23	0	0	0	+0	100	22,300	0.45	0	0	0	+0	0	0	0	0	0	+0	234	7	0	0	0	21.39
2024/11/11	56.5	-0.7	-1.22	29	2	0	0	+2	100	22,300	0.45	0	0	0	+0	0	0	0	0	0	+0	234	7	0	0	0	13.82
2024/11/08	57.2	+0.1	+0.18	18	1	0	0	+1	98	22,300	0.44	0	0	0	+0	0	0	0	0	0	+0	234	7	0	0	0	5.41
2024/11/07	57.1	+0.3	+0.53	14	0	0	0	+0	97	22,300	0.43	0	0	0	+0	0	0	0	0	0	+0	234	7	0	0	0	7.09
2024/11/06	56.8	-0.3	-0.53	15	0	0	0	+0	97	22,300	0.43	0	0	0	+0	0	0	0	9	0	-9	234	7	0	0	0	19.65
2024/11/05	57.1	-0.2	-0.35	15	0	0	0	+0	97	22,300	0.43	0	0	0	+0	0	0	1	16	0	-15	243	8	0	0	0	0
2024/11/04	57.3	-2	-3.37	51	11	2	0	+9	97	22,300	0.43	0	0	0	+0	0	0	2	0	0	+2	258	8	0	0	0	15.84
2024/11/01	59.3	+2.9	+5.14	80	0	2	0	-2	88	22,300	0.39	0	0	0	+0	0	0	1	0	0	+1	256	8	0	0	0	1.25
2024/10/30	56.4	-0.3	-0.53	13	0	0	0	+0	90	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	255	8	0	0	0	0
2024/10/29	56.7	+0.3	+0.53	52	0	0	0	+0	90	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	255	8	0	0	0	7.66
2024/10/28	56.4	-0.8	-1.4	13	0	0	0	+0	90	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	255	7	0	0	0	0
2024/10/25	57.2	+1	+1.78	25	0	0	0	+0	90	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	255	7	0	0	0	0
2024/10/24	56.2	-0.3	-0.53	20	0	0	0	+0	90	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	255	8	0	0	0	0
2024/10/23	56.5	+0.6	+1.07	20	0	0	0	+0	90	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	255	8	0	0	0	0
2024/10/22	55.9	+0	+0	4	0	0	0	+0	90	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	255	8	0	0	0	0
2024/10/21	55.9	+0.4	+0.72	30	0	1	0	-1	90	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	255	8	0	0	0	6.6
2024/10/18	55.5	-0.1	-0.18	17	0	0	0	+0	91	22,300	0.41	0	0	0	+0	0	0	0	0	0	+0	255	8	0	0	0	11.52
2024/10/17	55.6	+0.3	+0.54	18	0	0	0	+0	91	22,300	0.41	0	0	0	+0	0	0	0	0	0	+0	255	8	0	0	0	11.07
2024/10/16	55.3	-0.5	-0.9	63	0	0	0	+0	91	22,300	0.41	0	0	0	+0	0	0	1	0	0	+1	255	8	0	0	0	1.58
2024/10/15	55.8	-0.8	-1.41	65	2	0	0	+2	91	22,300	0.41	0	0	0	+0	0	0	1	0	0	+1	254	8	0	0	0	1.54
2024/10/14	56.6	-0.2	-0.35	20	0	0	0	+0	89	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	253	7	0	0	0	4.94
2024/10/11	56.8	-0.2	-0.35	14	1	0	0	+1	89	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	253	7	0	0	0	0
2024/10/09	57	-0.1	-0.18	10	1	2	0	-1	88	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	253	7	0	0	0	0
2024/10/08	57.1	+0.1	+0.18	4	0	0	0	+0	89	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	253	7	0	0	0	0
2024/10/07	57	+0	+0	20	0	0	0	+0	89	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	253	7	0	0	0	0
2024/10/04	57	-0.8	-1.38	14	0	0	0	+0	89	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	253	7	0	0	0	0
2024/10/01	57.8	+0.6	+1.05	7	0	0	0	+0	89	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	253	7	0	0	0	0
2024/09/30	57.2	-0.1	-0.17	18	0	0	0	+0	89	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	253	8	0	0	0	0
2024/09/27	57.3	-0.2	-0.35	28	2	0	0	+2	89	22,300	0.4	0	0	0	+0	0	0	0	0	0	+0	253	8	0	0	0	0
2024/09/26	57.5	-0.3	-0.52	8	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	253	8	0	0	0	36.28
2024/09/25	57.8	+0.4	+0.7	16	1	0	0	+1	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	253	8	0	0	0	0
2024/09/24	57.4	-0.2	-0.35	16	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	8	0	-8	253	8	0	0	0	0
2024/09/23	57.6	-0.8	-1.37	15	0	0	0	+0	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	261	8	0	0	0	6.46
2024/09/20	58.4	+0.8	+1.39	46	0	2	0	-2	86	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	261	9	0	0	0	6.52
2024/09/19	57.6	+0	+0	95	1	0	0	+1	88	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	261	9	0	0	0	6.32
2024/09/18	57.6	-0.3	-0.52	15	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	261	8	0	0	0	0
2024/09/16	57.9	+0	+0	46	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	261	9	0	0	0	4.31
2024/09/13	57.9	+0	+0	18	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	0
2024/09/12	57.9	+0.5	+0.87	25	0	0	0	+0	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	12.21
2024/09/11	57.4	+0.2	+0.35	11	0	2	0	-2	87	22,300	0.39	0	0	0	+0	0	0	0	0	0	+0	261	13	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務