首頁>台灣股市>亞弘電>交易資訊 - 現股當沖

6201

56.6

TWD

+0.00 (0.00%)

2025.01.22收盤

亞弘電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞弘電最新現股當沖狀況

整理亞弘電最新(2025/01/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

56.7

收盤價

56.6

當日範圍

56.6 - 57

成交張數

7

開盤價(昨)

56.3

收盤價(昨)

56.6

昨日範圍

56.2 - 56.6

成交張數(昨)

7

成交金額

39.71萬

成交金額(昨)

39.53萬

52週範圍

53.1 - 66.4

發行股數

8920萬

市值

50億

現股當沖－歷史逐日資訊

開盤價

56.7

收盤價

56.6

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/01/22	56.6	+0	+0	7	41.16	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	56.6	+0.4	+0.71	7	39.9	1	14.15	5.66	14.18	5.66	14.18	+0	+0	0	0
2025/01/20	56.2	-0.2	-0.35	5	29.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	56.4	+0.3	+0.53	7	39.93	1	14.23	5.64	14.13	5.69	14.25	+0.05	+500	0	0
2025/01/16	56.1	+0	+0	7	42.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	56.1	-0.7	-1.23	8	45.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	56.8	+0.7	+1.25	7	39.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	56.1	-1.2	-2.09	36	201.04	1	2.8	5.68	2.83	5.61	2.79	-0.07	-700	0	0
2025/01/10	57.3	-0.1	-0.17	2	12.99	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	57.4	+0.3	+0.53	20	117.19	3	14.76	17.3	14.76	17.27	14.74	-0.03	-100	0	0
2025/01/08	57.1	+0	+0	7	39.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	57.1	+0.1	+0.18	16	92.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	57	+0	+0	13	71.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	57	+0.4	+0.71	7	41.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	56.6	+0	+0	13	74.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	56.6	-0.1	-0.18	15	85.31	2	13.32	11.39	13.35	11.46	13.43	+0.07	+350	0	0
2024/12/30	56.7	+0	+0	5	28.42	1	20	5.7	20.06	5.67	19.95	-0.03	-300	0	0
2024/12/27	56.7	+0	+0	13	74	1	7.67	5.68	7.68	5.67	7.66	-0.01	-100	0	0
2024/12/26	56.7	+0.3	+0.53	11	62.97	2	18.11	11.34	18.01	11.46	18.2	+0.12	+600	0	0
2024/12/25	56.4	+0	+0	1	5.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	56.4	+0.2	+0.36	14	81.07	1	6.95	5.63	6.94	5.64	6.96	+0.01	+100	0	0
2024/12/23	56.2	+0.2	+0.36	8	43.77	1	12.88	5.61	12.82	5.62	12.84	+0.01	+100	0	0
2024/12/20	56	-0.3	-0.53	15	84.32	1	6.67	5.63	6.68	5.55	6.58	-0.08	-800	0	0
2024/12/19	56.3	-0.4	-0.71	35	194.78	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	56.7	-0.1	-0.18	5	30.16	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	56.8	-0.2	-0.35	24	138.3	1	4.11	5.68	4.11	5.68	4.11	+0	+0	0	0
2024/12/16	57	-0.6	-1.04	17	99.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	57.6	-0.5	-0.86	3	17.29	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	58.1	-0.9	-1.53	13	76.3	1	7.63	5.83	7.64	5.81	7.61	-0.02	-200	0	0
2024/12/11	59	+0.9	+1.55	44	255.81	4	9.13	23.33	9.12	23.53	9.2	+0.2	+500	0	0
2024/12/10	58.1	+0.3	+0.52	11	65.91	1	8.76	5.77	8.75	5.83	8.85	+0.06	+600	0	0
2024/12/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	57.8	+0.1	+0.17	50	286.37	2	4.04	11.6	4.05	11.56	4.04	-0.04	-200	0	0
2024/12/05	57.7	-0.5	-0.86	26	150.42	1	3.83	5.75	3.82	5.79	3.85	+0.04	+400	0	0
2024/12/04	58.2	+0	+0	9	53.27	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	58.2	-0.1	-0.17	8	47.84	2	24.32	11.63	24.31	11.66	24.37	+0.03	+150	0	0
2024/12/02	58.3	-0.7	-1.19	25	143.93	2	8.11	11.67	8.11	11.67	8.11	+0	+0	0	0
2024/11/29	59	-1.5	-2.48	26	156.03	1	3.8	5.75	3.69	5.79	3.71	+0.04	+400	0	0
2024/11/28	60.5	+1.4	+2.37	154	916.97	25	16.25	147.8	16.12	148.51	16.2	+0.71	+284	0	0
2024/11/27	59.1	+1.6	+2.78	91	530.29	10	10.95	58.09	10.95	57.75	10.89	-0.34	-340	0	0
2024/11/26	57.5	-0.5	-0.86	8	46.92	2	24.49	11.44	24.38	11.47	24.44	+0.03	+150	0	0
2024/11/25	58	+1.1	+1.93	67	386.1	4	5.97	22.9	5.93	22.89	5.93	-0.01	-25	0	0
2024/11/22	56.9	+0.1	+0.18	18	101.91	3	16.67	16.92	16.6	16.98	16.66	+0.06	+200	0	0
2024/11/21	56.8	+0.5	+0.89	15	84.8	2	13.3	11.27	13.29	11.37	13.41	+0.1	+500	0	0
2024/11/20	56.3	-0.4	-0.71	33	183.41	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	56.7	+0.2	+0.35	8	46.17	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	56.5	-0.7	-1.22	35	200.31	4	11.35	22.55	11.26	22.72	11.34	+0.17	+425	0	0
2024/11/15	57.2	+1.2	+2.14	115	649.37	8	6.94	45.19	6.96	44.93	6.92	-0.26	-325	0	0
2024/11/14	56	-0.5	-0.88	16	91.69	2	12.31	11.29	12.31	11.28	12.3	-0.01	-50	0	0
2024/11/13	56.5	+0.2	+0.36	30	170.5	3	9.95	16.91	9.92	17.02	9.98	+0.11	+366.67	0	0
2024/11/12	56.3	-0.2	-0.35	23	132.21	5	21.39	28.33	21.43	28.41	21.49	+0.08	+160	0	0
2024/11/11	56.5	-0.7	-1.22	29	164.89	4	13.82	22.6	13.71	22.87	13.87	+0.27	+675	0	0
2024/11/08	57.2	+0.1	+0.18	18	105.33	1	5.41	5.7	5.41	5.69	5.4	-0.01	-100	0	0
2024/11/07	57.1	+0.3	+0.53	14	80.4	1	7.09	5.71	7.1	5.71	7.1	+0	+0	0	0
2024/11/06	56.8	-0.3	-0.53	15	87.18	3	19.65	17.08	19.59	17.11	19.63	+0.03	+100	0	0
2024/11/05	57.1	-0.2	-0.35	15	84.72	0	0	0	0	0	0	+0	+0	0	0
2024/11/04	57.3	-2	-3.37	51	292.34	8	15.84	46.25	15.82	46.51	15.91	+0.26	+325	0	0
2024/11/01	59.3	+2.9	+5.14	80	464.85	1	1.25	5.68	1.22	5.74	1.23	+0.06	+600	0	0
2024/10/30	56.4	-0.3	-0.53	13	74.52	0	0	0	0	0	0	+0	+0	0	0
2024/10/29	56.7	+0.3	+0.53	52	298.99	4	7.66	22.6	7.56	22.91	7.66	+0.31	+775	0	0
2024/10/28	56.4	-0.8	-1.4	13	72.75	0	0	0	0	0	0	+0	+0	0	0
2024/10/25	57.2	+1	+1.78	25	141.34	0	0	0	0	0	0	+0	+0	0	0
2024/10/24	56.2	-0.3	-0.53	20	115	0	0	0	0	0	0	+0	+0	0	0
2024/10/23	56.5	+0.6	+1.07	20	115.07	0	0	0	0	0	0	+0	+0	0	0
2024/10/22	55.9	+0	+0	4	20.11	0	0	0	0	0	0	+0	+0	0	0
2024/10/21	55.9	+0.4	+0.72	30	169.25	2	6.6	11.18	6.61	11.18	6.61	+0	+0	0	0
2024/10/18	55.5	-0.1	-0.18	17	96.51	2	11.52	11.1	11.5	11.19	11.59	+0.09	+450	0	0
2024/10/17	55.6	+0.3	+0.54	18	100.74	2	11.07	11.12	11.04	11.16	11.08	+0.04	+200	0	0
2024/10/16	55.3	-0.5	-0.9	63	349.32	1	1.58	5.54	1.59	5.53	1.58	-0.01	-100	0	0
2024/10/15	55.8	-0.8	-1.41	65	363.46	1	1.54	5.66	1.56	5.62	1.55	-0.04	-400	0	0
2024/10/14	56.6	-0.2	-0.35	20	114.76	1	4.94	5.68	4.95	5.66	4.93	-0.02	-200	0	0
2024/10/11	56.8	-0.2	-0.35	14	80.3	0	0	0	0	0	0	+0	+0	0	0
2024/10/09	57	-0.1	-0.18	10	58.3	0	0	0	0	0	0	+0	+0	0	0
2024/10/08	57.1	+0.1	+0.18	4	25.53	0	0	0	0	0	0	+0	+0	0	0
2024/10/07	57	+0	+0	20	112.79	0	0	0	0	0	0	+0	+0	0	0
2024/10/04	57	-0.8	-1.38	14	82.48	0	0	0	0	0	0	+0	+0	0	0
2024/10/01	57.8	+0.6	+1.05	7	42.5	0	0	0	0	0	0	+0	+0	0	0
2024/09/30	57.2	-0.1	-0.17	18	101.85	0	0	0	0	0	0	+0	+0	0	0
2024/09/27	57.3	-0.2	-0.35	28	158.44	0	0	0	0	0	0	+0	+0	0	0
2024/09/26	57.5	-0.3	-0.52	8	47.68	3	36.28	17.25	36.18	17.3	36.28	+0.05	+166.67	0	0
2024/09/25	57.8	+0.4	+0.7	16	94.75	0	0	0	0	0	0	+0	+0	0	0
2024/09/24	57.4	-0.2	-0.35	16	93.45	0	0	0	0	0	0	+0	+0	0	0
2024/09/23	57.6	-0.8	-1.37	15	89.87	1	6.46	5.76	6.41	5.84	6.5	+0.08	+800	0	0
2024/09/20	58.4	+0.8	+1.39	46	266.54	3	6.52	17.34	6.51	17.41	6.53	+0.07	+233.33	0	0
2024/09/19	57.6	+0	+0	95	543.68	6	6.32	34.36	6.32	34.45	6.34	+0.09	+150	0	0
2024/09/18	57.6	-0.3	-0.52	15	84.42	0	0	0	0	0	0	+0	+0	0	0
2024/09/16	57.9	+0	+0	46	269.23	2	4.31	11.59	4.3	11.62	4.32	+0.03	+150	0	0
2024/09/13	57.9	+0	+0	18	105.41	0	0	0	0	0	0	+0	+0	0	0
2024/09/12	57.9	+0.5	+0.87	25	142.98	3	12.21	17.38	12.16	17.53	12.26	+0.15	+500	0	0
2024/09/11	57.4	+0.2	+0.35	11	63.82	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來