首頁>台灣股市>亞弘電>交易資訊 - 現股當沖

6201

57.7

TWD

+0.10 (0.17%)

2025.09.12收盤

亞弘電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞弘電最新現股當沖狀況

整理亞弘電最新(2025/09/12) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的15.06%。當日現股當沖之總損益為-2,000元、每張平均損益則為-400元。

開盤價

57.6

收盤價

57.7

當日範圍

57.6 - 58.6

成交張數

33

開盤價(昨)

57.5

收盤價(昨)

57.6

昨日範圍

57.4 - 57.8

成交張數(昨)

22

成交金額

191.88萬

成交金額(昨)

126.81萬

52週範圍

51 - 65

發行股數

8920萬

市值

51億

現股當沖－歷史逐日資訊

開盤價

57.6

收盤價

57.7

成交張數

33

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	57.7	+0.1	+0.17	33	193.05	5	15.06	29.12	15.08	28.92	14.98	-0.2	-400	0	0
2025/09/11	57.6	-0.1	-0.17	22	127.71	2	9.03	11.49	9	11.54	9.04	+0.05	+250	0	0
2025/09/10	57.7	-0.4	-0.69	54	309.26	6	11.15	34.43	11.13	34.71	11.22	+0.28	+466.67	0	0
2025/09/09	58.1	+0.1	+0.17	6	32.49	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	58	-0.4	-0.68	11	65.23	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	58.4	+0.8	+1.39	34	199	3	8.74	17.23	8.66	17.37	8.73	+0.14	+466.67	0	0
2025/09/04	57.6	+0	+0	30	173.83	4	13.24	22.9	13.17	23.06	13.27	+0.16	+400	0	0
2025/09/03	57.6	+0	+0	21	122.78	1	4.69	5.72	4.66	5.76	4.69	+0.04	+400	0	0
2025/09/02	57.6	-0.1	-0.17	21	122.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	57.7	-0.4	-0.69	46	265.21	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	58.1	-0.8	-1.36	40	230.49	1	2.53	5.81	2.52	5.87	2.55	+0.06	+600	0	0
2025/08/28	58.9	+0.2	+0.34	35	206.21	1	2.85	5.86	2.84	5.89	2.86	+0.03	+300	0	0
2025/08/27	58.7	+0.7	+1.21	32	185.8	4	12.62	23.34	12.56	23.42	12.61	+0.08	+200	0	0
2025/08/26	58	-0.5	-0.85	20	115.16	2	10.09	11.6	10.07	11.66	10.12	+0.06	+300	0	0
2025/08/25	58.5	+0.3	+0.52	20	117.8	1	4.95	5.83	4.95	5.85	4.97	+0.02	+200	0	0
2025/08/22	58.2	+0.2	+0.34	17	99.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	58	+0.1	+0.17	25	146.89	1	3.97	5.81	3.96	5.85	3.98	+0.04	+400	0	0
2025/08/20	57.9	-0.1	-0.17	16	94.48	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	58	-0.3	-0.51	96	558.96	3	3.11	17.41	3.11	17.4	3.11	-0.01	-33.33	0	0
2025/08/18	58.3	-0.3	-0.51	27	158.39	1	3.71	5.88	3.71	5.98	3.78	+0.1	+1,000	0	0
2025/08/15	58.6	+0.1	+0.17	16	92.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	58.5	+0.5	+0.86	28	165.05	3	10.64	17.57	10.65	17.55	10.63	-0.02	-66.67	0	0
2025/08/13	58	-0.1	-0.17	32	184.53	1	3.15	5.81	3.15	5.83	3.16	+0.02	+200	0	0
2025/08/12	58.1	-0.2	-0.34	40	233.32	2	4.98	11.59	4.97	11.68	5.01	+0.09	+450	0	0
2025/08/11	58.3	-0.3	-0.51	22	128.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	58.6	+0	+0	21	120.6	1	4.86	5.83	4.83	5.93	4.92	+0.1	+1,000	0	0
2025/08/07	58.6	-0.5	-0.85	42	245.05	5	12	29.25	11.94	29.49	12.03	+0.24	+480	0	0
2025/08/06	59.1	-0.3	-0.51	58	341.62	5	8.67	29.59	8.66	29.58	8.66	-0.01	-20	0	0
2025/08/05	59.4	-0.1	-0.17	65	387.73	1	1.53	5.91	1.52	5.95	1.53	+0.04	+400	0	0
2025/08/04	59.5	-4	+0	315	1,847.19	71	22.52	411.5	22.28	418.9	22.68	+7.4	+1,042.25	0	0
2025/08/01	63.5	+0.6	+0.95	373	2,356.28	7	1.87	44.09	1.87	44.09	1.87	+0	+0	0	0
2025/07/31	62.9	+0.6	+0.96	141	884	2	1.42	12.48	1.41	12.55	1.42	+0.07	+350	0	0
2025/07/30	62.3	+0.4	+0.65	58	359.12	1	1.74	6.23	1.73	6.23	1.73	+0	+0	0	0
2025/07/29	61.9	-0.4	-0.64	37	229.75	5	13.49	30.98	13.48	30.91	13.45	-0.07	-140	0	0
2025/07/28	62.3	+0.8	+1.3	43	267.09	2	4.64	12.35	4.62	12.43	4.65	+0.08	+400	0	0
2025/07/25	61.5	-0.9	-1.44	68	418.55	5	7.38	30.98	7.4	30.97	7.4	-0.01	-20	0	0
2025/07/24	62.4	+0.5	+0.81	49	307.55	6	12.2	37.57	12.22	37.69	12.25	+0.12	+200	0	0
2025/07/23	61.9	+0.5	+0.81	27	164.69	1	3.75	6.16	3.74	6.22	3.78	+0.06	+600	0	0
2025/07/22	61.4	-0.3	-0.49	34	212.67	1	2.91	6.18	2.91	6.22	2.92	+0.04	+400	0	0
2025/07/21	61.7	+0.7	+1.15	56	347.7	3	5.33	18.49	5.32	18.65	5.36	+0.16	+533.33	0	0
2025/07/18	61	-1.4	-2.24	92	569.06	8	8.74	49.81	8.75	49.73	8.74	-0.08	-100	0	0
2025/07/17	62.4	-0.1	-0.16	27	167.73	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	62.5	+0.7	+1.13	76	473.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	61.8	+0.6	+0.98	29	178.71	4	13.73	24.49	13.7	24.72	13.83	+0.23	+575	0	0
2025/07/14	61.2	+0	+0	27	166.6	2	7.36	12.26	7.36	12.25	7.35	-0.01	-50	0	0
2025/07/11	61.2	-0.1	-0.16	19	117.14	1	5.24	6.15	5.25	6.12	5.22	-0.03	-300	0	0
2025/07/10	61.3	+0.3	+0.49	17	104.33	2	11.76	12.22	11.71	12.3	11.79	+0.08	+400	0	0
2025/07/09	61	+0.3	+0.49	15	93.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	60.7	+0.1	+0.17	19	115.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	60.6	-0.1	-0.16	4	24.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	60.7	+0	+0	17	104.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	60.7	+0	+0	32	194.5	2	6.24	12.16	6.25	12.13	6.24	-0.03	-150	0	0
2025/07/02	60.7	+0	+0	11	66.94	1	9.07	6.07	9.07	6.13	9.16	+0.06	+600	0	0
2025/07/01	60.7	+0.3	+0.5	21	129.41	5	23.51	30.28	23.4	30.4	23.49	+0.12	+240	0	0
2025/06/30	60.4	-0.7	-1.15	15	92.79	1	6.51	6.01	6.48	6.04	6.51	+0.03	+300	0	0
2025/06/27	61.1	+0.1	+0.16	28	171.23	1	3.54	6.04	3.53	6.11	3.57	+0.07	+700	0	0
2025/06/26	61	+0.7	+1.16	11	67.05	1	9.05	6.03	8.99	6.1	9.1	+0.07	+700	0	0
2025/06/25	60.3	-0.5	-0.82	14	84.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	60.8	+0.9	+1.5	6	37.53	1	16.13	6.01	16.02	6.07	16.18	+0.06	+600	0	0
2025/06/23	59.9	-0.5	-0.83	34	206.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	60.4	-0.1	-0.17	9	54.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	60.5	-0.2	-0.33	22	134.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	60.7	-0.1	-0.16	15	93.45	1	6.51	6.08	6.51	6.07	6.5	-0.01	-100	0	0
2025/06/17	60.8	+0.3	+0.5	21	126.14	1	4.81	6.14	4.87	6.08	4.82	-0.06	-600	0	0
2025/06/16	60.5	+0.1	+0.17	22	134.42	1	4.49	5.97	4.44	6.05	4.5	+0.08	+800	0	0
2025/06/13	60.4	-0.5	-0.82	19	116.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	60.9	-0.4	-0.65	9	55.87	1	10.93	6.12	10.95	6.09	10.9	-0.03	-300	0	0
2025/06/11	61.3	+0.9	+1.49	37	223.59	2	5.47	12.24	5.47	12.23	5.47	-0.01	-50	0	0
2025/06/10	60.4	+0.6	+1	32	192.68	6	18.9	36.26	18.82	36.47	18.93	+0.21	+350	0	0
2025/06/09	59.8	+0.2	+0.34	3	18.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	59.6	+0.5	+0.85	11	64.79	1	9.17	5.94	9.17	5.97	9.21	+0.03	+300	0	0
2025/06/05	59.1	-0.7	-1.17	15	88.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	59.8	+0.4	+0.67	14	85.65	1	6.96	5.91	6.9	6	7.01	+0.09	+900	0	0
2025/06/03	59.4	+0	+0	9	54.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	59.4	-0.7	-1.16	14	84.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	60.1	+0.2	+0.33	10	59.7	1	9.99	5.89	9.87	5.99	10.03	+0.1	+1,000	0	0
2025/05/28	59.9	-0.8	-1.32	14	81.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	60.7	+0.2	+0.33	57	349.39	2	3.48	12.18	3.49	12.2	3.49	+0.02	+100	0	0
2025/05/26	60.5	+0.6	+1	26	154.23	4	15.64	24.03	15.58	24.05	15.59	+0.02	+50	0	0
2025/05/23	59.9	+0.4	+0.67	4	26.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	59.5	-0.7	-1.16	5	28.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	60.2	-0.3	-0.5	37	225.72	4	10.77	24.15	10.7	24.45	10.83	+0.3	+750	0	0
2025/05/20	60.5	+0.8	+1.34	31	188.1	3	9.56	17.73	9.43	18	9.57	+0.27	+900	0	0
2025/05/19	59.7	+0.6	+1.02	41	243.29	1	2.45	5.92	2.43	5.97	2.45	+0.05	+500	0	0
2025/05/16	59.1	-1	-1.66	77	454.74	4	5.19	23.56	5.18	23.71	5.21	+0.15	+375	0	0
2025/05/15	60.1	+0.1	+0.17	23	136.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	60	+0.4	+0.67	18	105.68	2	11.29	11.88	11.24	11.96	11.32	+0.08	+400	0	0
2025/05/13	59.6	+0	+0	23	136.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	59.6	+0.1	+0.17	20	121.69	1	4.91	5.96	4.9	5.99	4.92	+0.03	+300	0	0
2025/05/09	59.5	+0.4	+0.68	27	161.17	1	3.68	5.92	3.67	5.93	3.68	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來