首頁>台灣股市>亞弘電>交易資訊 - 現股當沖

6201

57.2

TWD

+0.10 (0.18%)

2024.11.08收盤

亞弘電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞弘電最新現股當沖狀況

整理亞弘電最新(2024/11/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.09%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

57

收盤價

57.2

當日範圍

56.8 - 57.2

成交張數

18

開盤價(昨)

56.8

收盤價(昨)

57.1

昨日範圍

56.8 - 57.1

成交張數(昨)

14

成交金額

102.59萬

成交金額(昨)

79.79萬

52週範圍

50.2 - 66.4

發行股數

8920萬

市值

51億

現股當沖－歷史逐日資訊

開盤價

57

收盤價

57.2

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	57.2	+0.1	+0.18	18	105.33	1	5.41	5.7	5.41	5.69	5.4	-0.01	-100	0	0
11/07	57.1	+0.3	+0.53	14	80.4	1	7.09	5.71	7.1	5.71	7.1	+0	+0	0	0
11/06	56.8	-0.3	-0.53	15	87.18	3	19.65	17.08	19.59	17.11	19.63	+0.03	+100	0	0
11/05	57.1	-0.2	-0.35	15	84.72	0	0	0	0	0	0	+0	+0	0	0
11/04	57.3	-2	-3.37	51	292.34	8	15.84	46.25	15.82	46.51	15.91	+0.26	+325	0	0
11/01	59.3	+2.9	+5.14	80	464.85	1	1.25	5.68	1.22	5.74	1.23	+0.06	+600	0	0
10/30	56.4	-0.3	-0.53	13	74.52	0	0	0	0	0	0	+0	+0	0	0
10/29	56.7	+0.3	+0.53	52	298.99	4	7.66	22.6	7.56	22.91	7.66	+0.31	+775	0	0
10/28	56.4	-0.8	-1.4	13	72.75	0	0	0	0	0	0	+0	+0	0	0
10/25	57.2	+1	+1.78	25	141.34	0	0	0	0	0	0	+0	+0	0	0
10/24	56.2	-0.3	-0.53	20	115	0	0	0	0	0	0	+0	+0	0	0
10/23	56.5	+0.6	+1.07	20	115.07	0	0	0	0	0	0	+0	+0	0	0
10/22	55.9	+0	+0	4	20.11	0	0	0	0	0	0	+0	+0	0	0
10/21	55.9	+0.4	+0.72	30	169.25	2	6.6	11.18	6.61	11.18	6.61	+0	+0	0	0
10/18	55.5	-0.1	-0.18	17	96.51	2	11.52	11.1	11.5	11.19	11.59	+0.09	+450	0	0
10/17	55.6	+0.3	+0.54	18	100.74	2	11.07	11.12	11.04	11.16	11.08	+0.04	+200	0	0
10/16	55.3	-0.5	-0.9	63	349.32	1	1.58	5.54	1.59	5.53	1.58	-0.01	-100	0	0
10/15	55.8	-0.8	-1.41	65	363.46	1	1.54	5.66	1.56	5.62	1.55	-0.04	-400	0	0
10/14	56.6	-0.2	-0.35	20	114.76	1	4.94	5.68	4.95	5.66	4.93	-0.02	-200	0	0
10/11	56.8	-0.2	-0.35	14	80.3	0	0	0	0	0	0	+0	+0	0	0
10/09	57	-0.1	-0.18	10	58.3	0	0	0	0	0	0	+0	+0	0	0
10/08	57.1	+0.1	+0.18	4	25.53	0	0	0	0	0	0	+0	+0	0	0
10/07	57	+0	+0	20	112.79	0	0	0	0	0	0	+0	+0	0	0
10/04	57	-0.8	-1.38	14	82.48	0	0	0	0	0	0	+0	+0	0	0
10/01	57.8	+0.6	+1.05	7	42.5	0	0	0	0	0	0	+0	+0	0	0
09/30	57.2	-0.1	-0.17	18	101.85	0	0	0	0	0	0	+0	+0	0	0
09/27	57.3	-0.2	-0.35	28	158.44	0	0	0	0	0	0	+0	+0	0	0
09/26	57.5	-0.3	-0.52	8	47.68	3	36.28	17.25	36.18	17.3	36.28	+0.05	+166.67	0	0
09/25	57.8	+0.4	+0.7	16	94.75	0	0	0	0	0	0	+0	+0	0	0
09/24	57.4	-0.2	-0.35	16	93.45	0	0	0	0	0	0	+0	+0	0	0
09/23	57.6	-0.8	-1.37	15	89.87	1	6.46	5.76	6.41	5.84	6.5	+0.08	+800	0	0
09/20	58.4	+0.8	+1.39	46	266.54	3	6.52	17.34	6.51	17.41	6.53	+0.07	+233.33	0	0
09/19	57.6	+0	+0	95	543.68	6	6.32	34.36	6.32	34.45	6.34	+0.09	+150	0	0
09/18	57.6	-0.3	-0.52	15	84.42	0	0	0	0	0	0	+0	+0	0	0
09/16	57.9	+0	+0	46	269.23	2	4.31	11.59	4.3	11.62	4.32	+0.03	+150	0	0
09/13	57.9	+0	+0	18	105.41	0	0	0	0	0	0	+0	+0	0	0
09/12	57.9	+0.5	+0.87	25	142.98	3	12.21	17.38	12.16	17.53	12.26	+0.15	+500	0	0
09/11	57.4	+0.2	+0.35	11	63.82	0	0	0	0	0	0	+0	+0	0	0
09/10	57.2	-0.5	-0.87	29	169.23	2	6.8	11.54	6.82	11.5	6.8	-0.04	-200	0	0
09/09	57.7	-0.3	-0.52	57	330.23	1	1.75	5.7	1.73	5.72	1.73	+0.02	+200	0	0
09/06	58	-0.2	-0.34	16	90.83	3	19.12	17.36	19.11	17.5	19.27	+0.14	+466.67	0	0
09/05	58.2	+0.3	+0.52	24	137.87	5	21.15	29.13	21.13	29.33	21.27	+0.2	+400	0	0
09/04	57.9	-1.5	-2.53	54	311.32	13	23.98	74.03	23.78	75.29	24.18	+1.26	+969.23	0	0
09/03	59.4	-0.4	-0.67	11	63.22	0	0	0	0	0	0	+0	+0	0	0
09/02	59.8	+0.1	+0.17	34	204.27	0	0	0	0	0	0	+0	+0	0	0
08/30	59.7	-0.1	-0.17	21	124.65	0	0	0	0	0	0	+0	+0	0	0
08/29	59.8	+0.2	+0.34	10	57.48	2	20.77	11.93	20.75	11.96	20.81	+0.03	+150	0	0
08/28	59.6	-0.4	-0.67	17	98.94	1	6.02	5.96	6.02	5.93	5.99	-0.03	-300	0	0
08/27	60	+0	+0	4	26.21	0	0	0	0	0	0	+0	+0	0	0
08/26	60	+0.5	+0.84	19	112.17	0	0	0	0	0	0	+0	+0	0	0
08/23	59.5	+0.1	+0.17	8	47.4	1	12.61	6.02	12.7	5.95	12.55	-0.07	-700	0	0
08/22	59.4	-0.4	-0.67	18	107.58	2	11.06	11.89	11.05	11.88	11.04	-0.01	-50	0	0
08/21	59.8	-0.1	-0.17	34	201.36	0	0	0	0	0	0	+0	+0	0	0
08/20	59.9	-0.3	-0.5	10	60.75	2	19.69	11.92	19.62	12.01	19.77	+0.09	+450	0	0
08/19	60.2	+0	+0	54	328.9	1	1.84	6.04	1.84	6.05	1.84	+0.01	+100	0	0
08/16	60.2	+0.8	+1.35	28	166.18	1	3.62	6.02	3.62	6.04	3.63	+0.02	+200	0	0
08/15	59.4	+0.2	+0.34	33	195.47	1	3.04	5.93	3.03	5.94	3.04	+0.01	+100	0	0
08/14	59.2	-0.2	-0.34	23	134.47	3	13.24	17.76	13.21	17.88	13.3	+0.12	+400	0	0
08/13	59.4	+0.9	+1.54	36	211.86	4	11.2	23.74	11.21	24.07	11.36	+0.33	+825	0	0
08/12	58.5	+0.8	+1.39	21	124.81	0	0	0	0	0	0	+0	+0	0	0
08/09	57.7	+1.7	+3.04	43	245.24	6	13.91	33.98	13.86	34.22	13.95	+0.24	+400	0	0
08/08	56	+0	+0	54	300.01	4	7.47	22.4	7.47	22.4	7.47	+0	+0	0	0
08/07	56	+2.1	+3.9	78	431.83	6	7.69	33.22	7.69	33.45	7.75	+0.23	+383.33	0	0
08/06	53.9	+0.8	+1.51	86	452.98	26	30.16	135.88	30	136.25	30.08	+0.37	+142.31	0	0
08/05	53.1	-5.9	-10	257	1,395.74	57	22.19	311.2	22.3	315.86	22.63	+4.66	+817.54	0	0
08/02	59	-1.4	-2.32	113	669.97	2	1.77	11.99	1.79	11.98	1.79	-0.01	-50	0	0
08/01	60.4	-0.2	-0.33	140	844.91	6	4.28	36.01	4.26	36.27	4.29	+0.26	+433.33	0	0
07/31	64.5	+0.6	+0.94	210	1,351.99	3	1.43	19.29	1.43	19.34	1.43	+0.05	+166.67	0	0
07/30	63.9	-0.1	-0.16	114	725.41	2	1.76	12.74	1.76	12.79	1.76	+0.05	+250	0	0
07/29	64	+0	+0	79	504.09	0	0	0	0	0	0	+0	+0	0	0
07/26	64	+0.4	+0.63	73	461.54	2	2.75	12.74	2.76	12.78	2.77	+0.04	+200	0	0
07/23	63.6	+0.5	+0.79	31	194.8	5	16.31	31.73	16.29	31.9	16.38	+0.17	+340	0	0
07/22	63.1	-0.7	-1.1	74	469.5	10	13.47	63.22	13.47	63.13	13.45	-0.09	-90	0	0
07/19	63.8	-0.5	-0.78	55	353.05	4	7.25	25.55	7.24	25.63	7.26	+0.08	+200	0	0
07/18	64.3	-0.4	-0.62	30	191.51	0	0	0	0	0	0	+0	+0	0	0
07/17	64.7	+0.1	+0.15	34	217.61	0	0	0	0	0	0	+0	+0	0	0
07/16	64.6	-0.3	-0.46	25	159.04	0	0	0	0	0	0	+0	+0	0	0
07/15	64.9	+0.2	+0.31	44	285.15	0	0	0	0	0	0	+0	+0	0	0
07/12	64.7	+0.3	+0.47	24	155.64	1	4.15	6.47	4.16	6.47	4.16	+0	+0	0	0
07/11	64.4	+0.2	+0.31	68	437.41	1	1.47	6.47	1.48	6.48	1.48	+0.01	+100	0	0
07/10	64.2	+0.1	+0.16	32	205.66	0	0	0	0	0	0	+0	+0	0	0
07/09	64.1	-1.1	-1.69	140	900.88	9	6.41	57.87	6.42	57.77	6.41	-0.1	-111.11	0	0
07/08	65.2	+1	+1.56	107	696.48	1	0.93	6.48	0.93	6.51	0.93	+0.03	+300	0	0
07/05	64.2	-0.3	-0.47	28	181.99	1	3.53	6.44	3.54	6.44	3.54	+0	+0	0	0
07/04	64.5	+0.8	+1.26	82	524.24	3	3.67	19.22	3.67	19.25	3.67	+0.03	+100	0	0
07/03	63.7	+0.1	+0.16	90	572.06	9	10.05	57.65	10.08	57.53	10.06	-0.12	-133.33	0	0
07/02	63.6	-0.1	-0.16	53	340.24	0	0	0	0	0	0	+0	+0	0	0
07/01	63.7	+0	+0	29	186.25	0	0	0	0	0	0	+0	+0	0	0
06/28	63.7	+0.1	+0.16	14	89.92	0	0	0	0	0	0	+0	+0	0	0
06/27	63.6	-0.1	-0.16	10	64.73	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來