首頁>台灣股市>亞弘電>交易資訊 - 現股當沖

6201

61.1

TWD

+0.10 (0.16%)

2025.06.27收盤

亞弘電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞弘電最新現股當沖狀況

整理亞弘電最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.54%。當日現股當沖之總損益為+700元、每張平均損益則為+700元。

開盤價

60.3

收盤價

61.1

當日範圍

60.2 - 61.1

成交張數

28

開盤價(昨)

60.2

收盤價(昨)

61

昨日範圍

60.2 - 61.1

成交張數(昨)

11

成交金額

169.76萬

成交金額(昨)

66.76萬

52週範圍

51 - 65.2

發行股數

8920萬

市值

55億

現股當沖－歷史逐日資訊

開盤價

60.3

收盤價

61.1

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/01	60.7	+0.3	+0.5	21	129.41	5	23.51	30.28	23.4	30.4	23.49	+0.12	+240	0	0
2025/06/30	60.4	-0.7	-1.15	15	92.79	1	6.51	6.01	6.48	6.04	6.51	+0.03	+300	0	0
2025/06/27	61.1	+0.1	+0.16	28	171.23	1	3.54	6.04	3.53	6.11	3.57	+0.07	+700	0	0
2025/06/26	61	+0.7	+1.16	11	67.05	1	9.05	6.03	8.99	6.1	9.1	+0.07	+700	0	0
2025/06/25	60.3	-0.5	-0.82	14	84.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	60.8	+0.9	+1.5	6	37.53	1	16.13	6.01	16.02	6.07	16.18	+0.06	+600	0	0
2025/06/23	59.9	-0.5	-0.83	34	206.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	60.4	-0.1	-0.17	9	54.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	60.5	-0.2	-0.33	22	134.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	60.7	-0.1	-0.16	15	93.45	1	6.51	6.08	6.51	6.07	6.5	-0.01	-100	0	0
2025/06/17	60.8	+0.3	+0.5	21	126.14	1	4.81	6.14	4.87	6.08	4.82	-0.06	-600	0	0
2025/06/16	60.5	+0.1	+0.17	22	134.42	1	4.49	5.97	4.44	6.05	4.5	+0.08	+800	0	0
2025/06/13	60.4	-0.5	-0.82	19	116.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	60.9	-0.4	-0.65	9	55.87	1	10.93	6.12	10.95	6.09	10.9	-0.03	-300	0	0
2025/06/11	61.3	+0.9	+1.49	37	223.59	2	5.47	12.24	5.47	12.23	5.47	-0.01	-50	0	0
2025/06/10	60.4	+0.6	+1	32	192.68	6	18.9	36.26	18.82	36.47	18.93	+0.21	+350	0	0
2025/06/09	59.8	+0.2	+0.34	3	18.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	59.6	+0.5	+0.85	11	64.79	1	9.17	5.94	9.17	5.97	9.21	+0.03	+300	0	0
2025/06/05	59.1	-0.7	-1.17	15	88.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	59.8	+0.4	+0.67	14	85.65	1	6.96	5.91	6.9	6	7.01	+0.09	+900	0	0
2025/06/03	59.4	+0	+0	9	54.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	59.4	-0.7	-1.16	14	84.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	60.1	+0.2	+0.33	10	59.7	1	9.99	5.89	9.87	5.99	10.03	+0.1	+1,000	0	0
2025/05/28	59.9	-0.8	-1.32	14	81.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	60.7	+0.2	+0.33	57	349.39	2	3.48	12.18	3.49	12.2	3.49	+0.02	+100	0	0
2025/05/26	60.5	+0.6	+1	26	154.23	4	15.64	24.03	15.58	24.05	15.59	+0.02	+50	0	0
2025/05/23	59.9	+0.4	+0.67	4	26.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	59.5	-0.7	-1.16	5	28.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	60.2	-0.3	-0.5	37	225.72	4	10.77	24.15	10.7	24.45	10.83	+0.3	+750	0	0
2025/05/20	60.5	+0.8	+1.34	31	188.1	3	9.56	17.73	9.43	18	9.57	+0.27	+900	0	0
2025/05/19	59.7	+0.6	+1.02	41	243.29	1	2.45	5.92	2.43	5.97	2.45	+0.05	+500	0	0
2025/05/16	59.1	-1	-1.66	77	454.74	4	5.19	23.56	5.18	23.71	5.21	+0.15	+375	0	0
2025/05/15	60.1	+0.1	+0.17	23	136.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	60	+0.4	+0.67	18	105.68	2	11.29	11.88	11.24	11.96	11.32	+0.08	+400	0	0
2025/05/13	59.6	+0	+0	23	136.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	59.6	+0.1	+0.17	20	121.69	1	4.91	5.96	4.9	5.99	4.92	+0.03	+300	0	0
2025/05/09	59.5	+0.4	+0.68	27	161.17	1	3.68	5.92	3.67	5.93	3.68	+0.01	+100	0	0
2025/05/08	59.1	+0	+0	21	121.22	1	4.88	5.91	4.88	5.91	4.88	+0	+0	0	0
2025/05/07	59.1	-0.2	-0.34	7	42.22	1	14.03	5.96	14.12	5.93	14.05	-0.03	-300	0	0
2025/05/06	59.3	+0.3	+0.51	13	79.77	1	7.43	5.95	7.46	5.87	7.36	-0.08	-800	0	0
2025/05/05	59	-0.7	-1.17	34	203.09	3	8.78	18.01	8.87	18.66	9.19	+0.65	+2,166.67	0	0
2025/05/02	59.7	+0.6	+1.02	29	170.28	2	6.98	11.85	6.96	11.95	7.02	+0.1	+500	0	0
2025/04/30	59.1	+0.6	+1.03	34	202.25	5	14.65	29.58	14.63	29.6	14.64	+0.02	+40	0	0
2025/04/29	58.5	+0.3	+0.52	40	235.19	4	9.92	23.3	9.91	23.32	9.92	+0.02	+50	0	0
2025/04/28	58.2	+0.2	+0.34	11	65.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	58	+0	+0	19	113.05	4	20.7	23.52	20.81	23.3	20.61	-0.22	-550	0	0
2025/04/24	58	+0.4	+0.69	8	48.05	2	23.99	11.48	23.89	11.56	24.06	+0.08	+400	0	0
2025/04/23	57.6	+1.7	+3.04	38	219.35	18	46.81	102.96	46.94	102.11	46.55	-0.85	-472.22	0	0
2025/04/22	55.9	-0.9	-1.58	33	185.34	3	9.14	16.9	9.12	16.88	9.11	-0.02	-66.67	0	0
2025/04/21	56.8	-1.4	-2.41	25	145.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	58.2	+0.4	+0.69	9	53.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	57.8	+0	+0	12	71.49	2	16.18	11.55	16.16	11.62	16.25	+0.07	+350	0	0
2025/04/16	57.8	-1.2	-2.03	77	447.22	5	6.5	28.93	6.47	29.03	6.49	+0.1	+200	0	0
2025/04/15	59	+2.2	+3.87	82	477.94	14	17.05	81.06	16.96	82.17	17.19	+1.11	+792.86	0	0
2025/04/14	56.8	+0.2	+0.35	80	456.54	10	12.44	56.54	12.38	56.9	12.46	+0.36	+360	0	0
2025/04/11	56.6	+0.5	+0.89	76	425.43	1	1.32	5.58	1.31	5.64	1.33	+0.06	+600	0	0
2025/04/10	56.1	+5.1	+10	184	1,024.25	20	10.89	109.03	10.64	111.05	10.84	+2.02	+1,010	0	0
2025/04/09	51	-1.6	-3.04	172	889.37	3	1.74	15.6	1.75	15.46	1.74	-0.14	-466.67	0	0
2025/04/08	52.6	-2	-3.66	284	1,480.98	24	8.46	124.9	8.43	125.97	8.51	+1.07	+445.83	0	0
2025/04/07	54.6	-6	-9.9	147	803.24	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	60.6	-0.1	-0.16	52	313.02	1	1.94	6.04	1.93	6.08	1.94	+0.04	+400	0	0
2025/04/01	60.7	+0	+0	49	302.14	6	12.14	36.62	12.12	36.77	12.17	+0.15	+250	0	0
2025/03/31	60.7	-0.8	-1.3	78	469.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	61.5	-1.2	-1.91	44	270.26	3	6.83	18.4	6.81	18.45	6.83	+0.05	+166.67	0	0
2025/03/27	62.7	-0.3	-0.48	46	289.64	6	12.91	37.46	12.93	37.33	12.89	-0.13	-216.67	0	0
2025/03/26	63	+0	+0	23	143.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	63	+0	+0	12	77.18	1	8.17	6.31	8.18	6.3	8.16	-0.01	-100	0	0
2025/03/24	63	-0.1	-0.16	40	253.95	1	2.49	6.35	2.5	6.3	2.48	-0.05	-500	0	0
2025/03/21	63.1	+0.7	+1.12	71	445.27	7	9.9	44.04	9.89	44.1	9.9	+0.06	+85.71	0	0
2025/03/20	62.4	+0.3	+0.48	47	293.84	2	4.25	12.51	4.26	12.48	4.25	-0.03	-150	0	0
2025/03/19	62.1	-0.1	-0.16	31	195.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	62.2	+0.1	+0.16	27	167.61	2	7.46	12.47	7.44	12.54	7.48	+0.07	+350	0	0
2025/03/17	62.1	+0.1	+0.16	51	319.44	5	9.75	31.05	9.72	31.27	9.79	+0.22	+440	0	0
2025/03/14	62	+0.5	+0.81	29	180.16	5	17.2	30.93	17.17	31.02	17.22	+0.09	+180	0	0
2025/03/13	61.5	-0.8	-1.28	45	281.43	12	26.51	74.79	26.58	74.57	26.5	-0.22	-183.33	0	0
2025/03/12	62.3	+0.2	+0.32	50	309.18	6	12.05	36.95	11.95	37.28	12.06	+0.33	+550	0	0
2025/03/11	62.1	-0.4	-0.64	60	368.66	6	9.96	36.48	9.9	37.11	10.07	+0.63	+1,050	0	0
2025/03/10	62.5	-1.7	-2.65	350	2,178.42	29	8.29	181.11	8.31	181.57	8.33	+0.46	+158.62	0	0
2025/03/07	64.2	-0.3	-0.47	64	415.37	6	9.32	38.58	9.29	38.76	9.33	+0.18	+300	0	0
2025/03/06	64.5	-0.3	-0.46	151	981.36	25	16.56	162.88	16.6	162.05	16.51	-0.83	-332	0	0
2025/03/05	64.8	+1	+1.57	125	803.41	9	7.2	57.21	7.12	57.77	7.19	+0.56	+622.22	0	0
2025/03/04	63.8	-1.2	-1.85	333	2,088.28	107	32.17	669.46	32.06	676.77	32.41	+7.31	+683.18	0	0
2025/03/03	65	+0.5	+0.78	345	2,240.36	102	29.58	663.09	29.6	663.87	29.63	+0.78	+76.47	0	0
2025/02/27	64.5	+1.8	+2.87	777	4,994.69	183	23.56	1,173.43	23.49	1,177.95	23.58	+4.52	+246.99	0	0
2025/02/26	62.7	+3.1	+5.2	1,795	11,559.77	962	53.6	6,215.3	53.77	6,150.74	53.21	-64.56	-671.1	3	0.17
2025/02/25	59.6	-0.1	-0.17	20	122.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	59.7	-0.7	-1.16	25	148.28	2	8.11	11.96	8.07	12.16	8.2	+0.2	+1,000	0	0
2025/02/21	60.4	-0.1	-0.17	21	127.8	3	14.16	18.1	14.16	18.18	14.23	+0.08	+266.67	0	0
2025/02/20	60.5	+0.4	+0.67	12	70.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	60.1	-0.4	-0.66	11	69.26	1	8.74	6.06	8.75	6.13	8.85	+0.07	+700	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來