首頁>台灣股市>亞弘電>交易資訊 - 現股當沖

6201

59.6

TWD

+0.10 (0.17%)

2025.05.12收盤

亞弘電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞弘電最新現股當沖狀況

整理亞弘電最新(2025/05/12) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.91%。當日現股當沖之總損益為+300元、每張平均損益則為+300元。

開盤價

59

收盤價

59.6

當日範圍

59 - 59.9

成交張數

20

開盤價(昨)

58.8

收盤價(昨)

59.5

昨日範圍

58.8 - 59.5

成交張數(昨)

27

成交金額

119.48萬

成交金額(昨)

160.03萬

52週範圍

51 - 65.2

發行股數

8920萬

市值

53億

現股當沖－歷史逐日資訊

開盤價

59

收盤價

59.6

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/12	59.6	+0.1	+0.17	20	121.69	1	4.91	5.96	4.9	5.99	4.92	+0.03	+300	0	0
2025/05/09	59.5	+0.4	+0.68	27	161.17	1	3.68	5.92	3.67	5.93	3.68	+0.01	+100	0	0
2025/05/08	59.1	+0	+0	21	121.22	1	4.88	5.91	4.88	5.91	4.88	+0	+0	0	0
2025/05/07	59.1	-0.2	-0.34	7	42.22	1	14.03	5.96	14.12	5.93	14.05	-0.03	-300	0	0
2025/05/06	59.3	+0.3	+0.51	13	79.77	1	7.43	5.95	7.46	5.87	7.36	-0.08	-800	0	0
2025/05/05	59	-0.7	-1.17	34	203.09	3	8.78	18.01	8.87	18.66	9.19	+0.65	+2,166.67	0	0
2025/05/02	59.7	+0.6	+1.02	29	170.28	2	6.98	11.85	6.96	11.95	7.02	+0.1	+500	0	0
2025/04/30	59.1	+0.6	+1.03	34	202.25	5	14.65	29.58	14.63	29.6	14.64	+0.02	+40	0	0
2025/04/29	58.5	+0.3	+0.52	40	235.19	4	9.92	23.3	9.91	23.32	9.92	+0.02	+50	0	0
2025/04/28	58.2	+0.2	+0.34	11	65.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	58	+0	+0	19	113.05	4	20.7	23.52	20.81	23.3	20.61	-0.22	-550	0	0
2025/04/24	58	+0.4	+0.69	8	48.05	2	23.99	11.48	23.89	11.56	24.06	+0.08	+400	0	0
2025/04/23	57.6	+1.7	+3.04	38	219.35	18	46.81	102.96	46.94	102.11	46.55	-0.85	-472.22	0	0
2025/04/22	55.9	-0.9	-1.58	33	185.34	3	9.14	16.9	9.12	16.88	9.11	-0.02	-66.67	0	0
2025/04/21	56.8	-1.4	-2.41	25	145.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	58.2	+0.4	+0.69	9	53.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	57.8	+0	+0	12	71.49	2	16.18	11.55	16.16	11.62	16.25	+0.07	+350	0	0
2025/04/16	57.8	-1.2	-2.03	77	447.22	5	6.5	28.93	6.47	29.03	6.49	+0.1	+200	0	0
2025/04/15	59	+2.2	+3.87	82	477.94	14	17.05	81.06	16.96	82.17	17.19	+1.11	+792.86	0	0
2025/04/14	56.8	+0.2	+0.35	80	456.54	10	12.44	56.54	12.38	56.9	12.46	+0.36	+360	0	0
2025/04/11	56.6	+0.5	+0.89	76	425.43	1	1.32	5.58	1.31	5.64	1.33	+0.06	+600	0	0
2025/04/10	56.1	+5.1	+10	184	1,024.25	20	10.89	109.03	10.64	111.05	10.84	+2.02	+1,010	0	0
2025/04/09	51	-1.6	-3.04	172	889.37	3	1.74	15.6	1.75	15.46	1.74	-0.14	-466.67	0	0
2025/04/08	52.6	-2	-3.66	284	1,480.98	24	8.46	124.9	8.43	125.97	8.51	+1.07	+445.83	0	0
2025/04/07	54.6	-6	-9.9	147	803.24	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	60.6	-0.1	-0.16	52	313.02	1	1.94	6.04	1.93	6.08	1.94	+0.04	+400	0	0
2025/04/01	60.7	+0	+0	49	302.14	6	12.14	36.62	12.12	36.77	12.17	+0.15	+250	0	0
2025/03/31	60.7	-0.8	-1.3	78	469.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	61.5	-1.2	-1.91	44	270.26	3	6.83	18.4	6.81	18.45	6.83	+0.05	+166.67	0	0
2025/03/27	62.7	-0.3	-0.48	46	289.64	6	12.91	37.46	12.93	37.33	12.89	-0.13	-216.67	0	0
2025/03/26	63	+0	+0	23	143.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	63	+0	+0	12	77.18	1	8.17	6.31	8.18	6.3	8.16	-0.01	-100	0	0
2025/03/24	63	-0.1	-0.16	40	253.95	1	2.49	6.35	2.5	6.3	2.48	-0.05	-500	0	0
2025/03/21	63.1	+0.7	+1.12	71	445.27	7	9.9	44.04	9.89	44.1	9.9	+0.06	+85.71	0	0
2025/03/20	62.4	+0.3	+0.48	47	293.84	2	4.25	12.51	4.26	12.48	4.25	-0.03	-150	0	0
2025/03/19	62.1	-0.1	-0.16	31	195.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	62.2	+0.1	+0.16	27	167.61	2	7.46	12.47	7.44	12.54	7.48	+0.07	+350	0	0
2025/03/17	62.1	+0.1	+0.16	51	319.44	5	9.75	31.05	9.72	31.27	9.79	+0.22	+440	0	0
2025/03/14	62	+0.5	+0.81	29	180.16	5	17.2	30.93	17.17	31.02	17.22	+0.09	+180	0	0
2025/03/13	61.5	-0.8	-1.28	45	281.43	12	26.51	74.79	26.58	74.57	26.5	-0.22	-183.33	0	0
2025/03/12	62.3	+0.2	+0.32	50	309.18	6	12.05	36.95	11.95	37.28	12.06	+0.33	+550	0	0
2025/03/11	62.1	-0.4	-0.64	60	368.66	6	9.96	36.48	9.9	37.11	10.07	+0.63	+1,050	0	0
2025/03/10	62.5	-1.7	-2.65	350	2,178.42	29	8.29	181.11	8.31	181.57	8.33	+0.46	+158.62	0	0
2025/03/07	64.2	-0.3	-0.47	64	415.37	6	9.32	38.58	9.29	38.76	9.33	+0.18	+300	0	0
2025/03/06	64.5	-0.3	-0.46	151	981.36	25	16.56	162.88	16.6	162.05	16.51	-0.83	-332	0	0
2025/03/05	64.8	+1	+1.57	125	803.41	9	7.2	57.21	7.12	57.77	7.19	+0.56	+622.22	0	0
2025/03/04	63.8	-1.2	-1.85	333	2,088.28	107	32.17	669.46	32.06	676.77	32.41	+7.31	+683.18	0	0
2025/03/03	65	+0.5	+0.78	345	2,240.36	102	29.58	663.09	29.6	663.87	29.63	+0.78	+76.47	0	0
2025/02/27	64.5	+1.8	+2.87	777	4,994.69	183	23.56	1,173.43	23.49	1,177.95	23.58	+4.52	+246.99	0	0
2025/02/26	62.7	+3.1	+5.2	1,795	11,559.77	962	53.6	6,215.3	53.77	6,150.74	53.21	-64.56	-671.1	3	0.17
2025/02/25	59.6	-0.1	-0.17	20	122.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	59.7	-0.7	-1.16	25	148.28	2	8.11	11.96	8.07	12.16	8.2	+0.2	+1,000	0	0
2025/02/21	60.4	-0.1	-0.17	21	127.8	3	14.16	18.1	14.16	18.18	14.23	+0.08	+266.67	0	0
2025/02/20	60.5	+0.4	+0.67	12	70.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	60.1	-0.4	-0.66	11	69.26	1	8.74	6.06	8.75	6.13	8.85	+0.07	+700	0	0
2025/02/18	60.5	+0.7	+1.17	20	122.54	3	14.77	18.15	14.81	18.11	14.78	-0.04	-133.33	0	0
2025/02/17	59.8	-0.7	-1.16	33	201.62	2	5.99	12.11	6.01	12.15	6.03	+0.04	+200	0	0
2025/02/14	60.5	+2.1	+3.6	109	651.82	10	9.19	59.88	9.19	59.65	9.15	-0.23	-230	0	0
2025/02/13	58.4	-0.2	-0.34	19	112.1	1	5.19	5.82	5.19	5.89	5.25	+0.07	+700	0	0
2025/02/12	58.6	+0.1	+0.17	20	118.84	1	4.95	5.88	4.95	5.89	4.96	+0.01	+100	0	0
2025/02/11	58.5	+0.4	+0.69	13	76.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	58.1	+0.6	+1.04	35	202.82	4	11.5	23.38	11.53	23.29	11.48	-0.09	-225	0	0
2025/02/07	57.5	+0.6	+1.05	12	69.92	1	8.18	5.7	8.15	5.71	8.17	+0.01	+100	0	0
2025/02/06	56.9	-0.1	-0.18	8	46.13	1	12.36	5.71	12.38	5.69	12.33	-0.02	-200	0	0
2025/02/05	57	+0	+0	13	74.38	1	7.67	5.66	7.61	5.69	7.65	+0.03	+300	0	0
2025/02/04	57	+0.2	+0.35	12	66.43	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	56.8	+0.2	+0.35	26	145.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	56.6	+0	+0	7	41.16	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	56.6	+0.4	+0.71	7	39.9	1	14.15	5.66	14.18	5.66	14.18	+0	+0	0	0
2025/01/20	56.2	-0.2	-0.35	5	29.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	56.4	+0.3	+0.53	7	39.93	1	14.23	5.64	14.13	5.69	14.25	+0.05	+500	0	0
2025/01/16	56.1	+0	+0	7	42.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	56.1	-0.7	-1.23	8	45.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	56.8	+0.7	+1.25	7	39.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	56.1	-1.2	-2.09	36	201.04	1	2.8	5.68	2.83	5.61	2.79	-0.07	-700	0	0
2025/01/10	57.3	-0.1	-0.17	2	12.99	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	57.4	+0.3	+0.53	20	117.19	3	14.76	17.3	14.76	17.27	14.74	-0.03	-100	0	0
2025/01/08	57.1	+0	+0	7	39.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	57.1	+0.1	+0.18	16	92.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	57	+0	+0	13	71.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	57	+0.4	+0.71	7	41.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	56.6	+0	+0	13	74.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	56.6	-0.1	-0.18	15	85.31	2	13.32	11.39	13.35	11.46	13.43	+0.07	+350	0	0
2024/12/30	56.7	+0	+0	5	28.42	1	20	5.7	20.06	5.67	19.95	-0.03	-300	0	0
2024/12/27	56.7	+0	+0	13	74	1	7.67	5.68	7.68	5.67	7.66	-0.01	-100	0	0
2024/12/26	56.7	+0.3	+0.53	11	62.97	2	18.11	11.34	18.01	11.46	18.2	+0.12	+600	0	0
2024/12/25	56.4	+0	+0	1	5.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	56.4	+0.2	+0.36	14	81.07	1	6.95	5.63	6.94	5.64	6.96	+0.01	+100	0	0
2024/12/23	56.2	+0.2	+0.36	8	43.77	1	12.88	5.61	12.82	5.62	12.84	+0.01	+100	0	0
2024/12/20	56	-0.3	-0.53	15	84.32	1	6.67	5.63	6.68	5.55	6.58	-0.08	-800	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來