亞弘電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞弘電最新法人買賣狀況

整理亞弘電最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的17.86%；其中外資買進5張、佔全市場比重的17.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的25%；其中外資賣出1張、佔全市場比重的3.57%；自營商賣出6張、佔全市場比重的21.43%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞弘電持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$60.63元。

開盤價

60.3

收盤價

61.1

當日範圍

60.2 - 61.1

成交張數

開盤價(昨)

60.2

收盤價(昨)

昨日範圍

60.2 - 61.1

成交張數(昨)

成交金額

169.76萬

成交金額(昨)

66.76萬

52週範圍

51 - 65.2

發行股數

8920萬

市值

55億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

60.3

收盤價

61.1

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	5	1	+4	無→連2買
	金額(元)	30.3萬	6.1萬	+24萬
	均價(元)	60.63	60.63	60.63
	佔成交比重(%)	17.9%	3.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.63	60.63	60.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	6	-6	連4無→賣
	金額(元)	0	36.4萬	-36萬
	均價(元)	60.63	60.63	60.63
	佔成交比重(%)	0.0%	21.4%	不適用
三大法人	張數	5	7	-2	買→賣
	金額(元)	30.3萬	42.4萬	-12萬
	均價(元)	60.63	60.63	60.63
	佔成交比重(%)	17.9%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

60.3

收盤價

61.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	60.4	-0.7	-1.15	15	3	0	+3	1,045	+1.17	0	0	+0	0	6	-6	3	6	-3
2025/06/27	61.1	+0.1	+0.16	28	5	1	+4	1,042	+1.17	0	0	+0	0	6	-6	5	7	-2
2025/06/26	61	+0.7	+1.16	11	8	1	+7	1,037	+1.16	0	0	+0	0	0	+0	8	1	+7
2025/06/25	60.3	-0.5	-0.82	14	2	2	+0	1,030	+1.16	0	0	+0	0	0	+0	2	2	+0
2025/06/24	60.8	+0.9	+1.5	6	5	1	+4	1,030	+1.16	0	0	+0	0	0	+0	5	1	+4
2025/06/23	59.9	-0.5	-0.83	34	0	6	-6	1,026	+1.15	0	0	+0	0	0	+0	0	6	-6
2025/06/22	--	--	--	--	3	3	+0	--	--	0	0	+0	0	1	-1	3	4	-1
2025/06/20	60.4	-0.1	-0.17	9	0	3	-3	1,032	+1.16	0	0	+0	0	0	+0	0	3	-3
2025/06/19	60.5	-0.2	-0.33	22	3	9	-6	1,035	+1.16	0	0	+0	0	0	+0	3	9	-6
2025/06/18	60.7	-0.1	-0.16	15	3	3	+0	1,041	+1.17	0	0	+0	0	1	-1	3	4	-1
2025/06/17	60.8	+0.3	+0.5	21	2	1	+1	1,041	+1.17	0	0	+0	0	0	+0	2	1	+1
2025/06/16	60.5	+0.1	+0.17	22	8	2	+6	1,059	+1.19	0	0	+0	0	0	+0	8	2	+6
2025/06/13	60.4	-0.5	-0.82	19	0	5	-5	1,053	+1.18	0	0	+0	0	0	+0	0	5	-5
2025/06/12	60.9	-0.4	-0.65	9	3	1	+2	1,058	+1.19	0	0	+0	0	0	+0	3	1	+2
2025/06/11	61.3	+0.9	+1.49	37	5	10	-5	1,056	+1.18	0	0	+0	0	0	+0	5	10	-5
2025/06/10	60.4	+0.6	+1	32	10	4	+6	1,061	+1.19	0	0	+0	3	0	+3	13	4	+9
2025/06/09	59.8	+0.2	+0.34	3	0	0	+0	1,055	+1.18	0	0	+0	0	0	+0	0	0	+0
2025/06/06	59.6	+0.5	+0.85	11	1	1	+0	1,055	+1.18	0	0	+0	0	0	+0	1	1	+0
2025/06/05	59.1	-0.7	-1.17	15	2	0	+2	1,055	+1.18	0	0	+0	0	0	+0	2	0	+2
2025/06/04	59.8	+0.4	+0.67	14	2	1	+1	1,053	+1.18	0	0	+0	0	0	+0	2	1	+1
2025/06/03	59.4	+0	+0	9	0	6	-6	1,052	+1.18	0	0	+0	0	0	+0	0	6	-6
2025/06/02	59.4	-0.7	-1.16	14	1	1	+0	1,058	+1.19	0	0	+0	0	0	+0	1	1	+0
2025/05/29	60.1	+0.2	+0.33	10	0	2	-2	1,056	+1.18	0	0	+0	0	0	+0	0	2	-2
2025/05/27	60.7	+0.2	+0.33	57	6	4	+2	1,058	+1.19	0	0	+0	0	1	-1	6	5	+1
2025/05/26	60.5	+0.6	+1	26	12	1	+11	1,056	+1.18	0	0	+0	0	1	-1	12	2	+10
2025/05/23	59.9	+0.4	+0.67	4	2	2	+0	1,045	+1.17	0	0	+0	0	0	+0	2	2	+0
2025/05/21	60.2	-0.3	-0.5	37	5	8	-3	1,045	+1.17	0	0	+0	1	0	+1	6	8	-2
2025/05/20	60.5	+0.8	+1.34	31	6	2	+4	1,048	+1.17	0	0	+0	0	0	+0	6	2	+4
2025/05/19	59.7	+0.6	+1.02	41	2	3	-1	1,043	+1.17	0	0	+0	0	0	+0	2	3	-1
2025/05/16	59.1	-1	-1.66	77	2	3	-1	1,044	+1.17	0	0	+0	0	41	-41	2	44	-42
2025/05/15	60.1	+0.1	+0.17	23	0	7	-7	1,045	+1.17	0	0	+0	0	0	+0	0	7	-7
2025/05/14	60	+0.4	+0.67	18	4	4	+0	1,052	+1.18	0	0	+0	1	1	+0	5	5	+0
2025/05/13	59.6	+0	+0	23	4	3	+1	1,052	+1.18	0	0	+0	0	5	-5	4	8	-4
2025/05/12	59.6	+0.1	+0.17	20	6	5	+1	1,051	+1.18	0	0	+0	0	0	+0	6	5	+1
2025/05/09	59.5	+0.4	+0.68	27	19	0	+19	1,050	+1.18	0	0	+0	1	2	-1	20	2	+18
2025/05/08	59.1	+0	+0	21	1	2	-1	1,031	+1.16	0	0	+0	0	0	+0	1	2	-1
2025/05/07	59.1	-0.2	-0.34	7	2	2	+0	1,032	+1.16	0	0	+0	0	0	+0	2	2	+0
2025/05/06	59.3	+0.3	+0.51	13	7	1	+6	1,032	+1.16	0	0	+0	0	0	+0	7	1	+6
2025/05/05	59	-0.7	-1.17	34	5	9	-4	1,026	+1.15	0	0	+0	0	1	-1	5	10	-5
2025/05/02	59.7	+0.6	+1.02	29	11	3	+8	1,030	+1.15	0	0	+0	0	0	+0	11	3	+8
2025/04/30	59.1	+0.6	+1.03	34	6	9	-3	1,022	+1.15	0	0	+0	0	0	+0	6	9	-3
2025/04/29	58.5	+0.3	+0.52	40	18	6	+12	1,025	+1.15	0	0	+0	0	0	+0	18	6	+12
2025/04/28	58.2	+0.2	+0.34	11	0	2	-2	1,013	+1.14	0	0	+0	0	0	+0	0	2	-2
2025/04/25	58	+0	+0	19	5	2	+3	1,015	+1.14	0	0	+0	0	0	+0	5	2	+3
2025/04/24	58	+0.4	+0.69	8	2	3	-1	1,012	+1.13	0	0	+0	0	0	+0	2	3	-1
2025/04/23	57.6	+1.7	+3.04	38	10	8	+2	1,013	+1.14	0	0	+0	1	0	+1	11	8	+3
2025/04/22	55.9	-0.9	-1.58	33	10	7	+3	1,009	+1.13	0	0	+0	0	0	+0	10	7	+3
2025/04/21	56.8	-1.4	-2.41	25	1	10	-9	1,006	+1.13	0	0	+0	0	0	+0	1	10	-9
2025/04/18	58.2	+0.4	+0.69	9	0	1	-1	1,015	+1.14	0	0	+0	1	2	-1	1	3	-2
2025/04/17	57.8	+0	+0	12	4	2	+2	1,016	+1.14	0	0	+0	0	0	+0	4	2	+2
2025/04/16	57.8	-1.2	-2.03	77	6	16	-10	1,014	+1.14	0	0	+0	1	0	+1	7	16	-9
2025/04/15	59	+2.2	+3.87	82	23	6	+17	1,024	+1.15	0	0	+0	1	2	-1	24	8	+16
2025/04/14	56.8	+0.2	+0.35	80	13	28	-15	1,007	+1.13	0	0	+0	3	3	+0	16	31	-15
2025/04/11	56.6	+0.5	+0.89	76	7	14	-7	1,022	+1.15	0	0	+0	0	14	-14	7	28	-21
2025/04/10	56.1	+5.1	+10	184	41	4	+37	1,029	+1.15	0	0	+0	0	0	+0	41	4	+37
2025/04/09	51	-1.6	-3.04	172	11	39	-28	992	+1.11	0	0	+0	1	0	+1	12	39	-27
2025/04/08	52.6	-2	-3.66	284	42	46	-4	1,020	+1.14	0	0	+0	3	7	-4	45	53	-8
2025/04/02	60.6	-0.1	-0.16	52	3	10	-7	1,024	+1.15	0	0	+0	0	0	+0	3	10	-7
2025/04/01	60.7	+0	+0	49	6	7	-1	1,031	+1.16	0	0	+0	0	0	+0	6	7	-1
2025/03/31	60.7	-0.8	-1.3	78	1	14	-13	1,032	+1.16	0	0	+0	9	2	+7	10	16	-6
2025/03/28	61.5	-1.2	-1.91	44	4	9	-5	1,045	+1.17	0	0	+0	0	0	+0	4	9	-5
2025/03/27	62.7	-0.3	-0.48	46	3	2	+1	1,050	+1.18	0	0	+0	0	0	+0	3	2	+1
2025/03/26	63	+0	+0	23	2	4	-2	1,049	+1.18	0	0	+0	0	0	+0	2	4	-2
2025/03/25	63	+0	+0	12	1	2	-1	1,051	+1.18	0	0	+0	0	0	+0	1	2	-1
2025/03/24	63	-0.1	-0.16	40	0	1	-1	1,052	+1.18	0	0	+0	2	0	+2	2	1	+1
2025/03/21	63.1	+0.7	+1.12	71	14	6	+8	1,053	+1.18	0	0	+0	31	0	+31	45	6	+39
2025/03/20	62.4	+0.3	+0.48	47	4	4	+0	1,045	+1.17	0	0	+0	2	0	+2	6	4	+2
2025/03/19	62.1	-0.1	-0.16	31	2	9	-7	1,045	+1.17	0	0	+0	2	0	+2	4	9	-5
2025/03/18	62.2	+0.1	+0.16	27	1	2	-1	1,052	+1.18	0	0	+0	0	0	+0	1	2	-1
2025/03/17	62.1	+0.1	+0.16	51	7	7	+0	1,053	+1.18	0	0	+0	0	0	+0	7	7	+0
2025/03/14	62	+0.5	+0.81	29	5	5	+0	1,053	+1.18	0	0	+0	0	0	+0	5	5	+0
2025/03/13	61.5	-0.8	-1.28	45	6	13	-7	1,053	+1.18	0	0	+0	0	0	+0	6	13	-7
2025/03/12	62.3	+0.2	+0.32	50	16	4	+12	1,060	+1.19	0	0	+0	1	0	+1	17	4	+13
2025/03/11	62.1	-0.4	-0.64	60	11	10	+1	1,048	+1.17	0	0	+0	0	0	+0	11	10	+1
2025/03/10	62.5	-1.7	-2.65	350	29	16	+13	1,046	+1.17	0	0	+0	2	2	+0	31	18	+13
2025/03/07	64.2	-0.3	-0.47	64	7	13	-6	1,033	+1.16	0	0	+0	0	0	+0	7	13	-6
2025/03/06	64.5	-0.3	-0.46	151	9	10	-1	1,039	+1.16	0	0	+0	1	0	+1	10	10	+0
2025/03/05	64.8	+1	+1.57	125	5	7	-2	1,040	+1.17	0	0	+0	0	1	-1	5	8	-3
2025/03/04	63.8	-1.2	-1.85	333	48	40	+8	1,042	+1.17	0	0	+0	1	3	-2	49	43	+6
2025/03/03	65	+0.5	+0.78	345	56	64	-8	1,034	+1.16	0	0	+0	4	0	+4	60	64	-4
2025/02/27	64.5	+1.8	+2.87	777	76	39	+37	1,042	+1.17	0	0	+0	11	0	+11	87	39	+48
2025/02/26	62.7	+3.1	+5.2	1,795	60	96	-36	1,005	+1.13	0	0	+0	0	1	-1	60	97	-37
2025/02/25	59.6	-0.1	-0.17	20	4	2	+2	1,041	+1.17	0	0	+0	0	0	+0	4	2	+2
2025/02/24	59.7	-0.7	-1.16	25	4	3	+1	1,039	+1.16	0	0	+0	0	0	+0	4	3	+1
2025/02/23	--	--	--	--	3	9	-6	--	--	0	0	+0	0	0	+0	3	9	-6
2025/02/21	60.4	-0.1	-0.17	21	4	5	-1	1,038	+1.16	0	0	+0	0	0	+0	4	5	-1
2025/02/20	60.5	+0.4	+0.67	12	1	1	+0	1,039	+1.16	0	0	+0	0	0	+0	1	1	+0
2025/02/19	60.1	-0.4	-0.66	11	2	3	-1	1,039	+1.16	0	0	+0	0	0	+0	2	3	-1
2025/02/18	60.5	+0.7	+1.17	20	3	9	-6	1,040	+1.17	0	0	+0	0	0	+0	3	9	-6
2025/02/17	59.8	-0.7	-1.16	33	4	6	-2	1,046	+1.17	0	0	+0	1	0	+1	5	6	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務