亞弘電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞弘電最新法人買賣狀況

整理亞弘電最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的14.29%；其中外資買進1張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞弘電持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$56.73元。

開盤價

56.7

收盤價

56.6

當日範圍

56.6 - 57

成交張數

開盤價(昨)

56.3

收盤價(昨)

56.6

昨日範圍

56.2 - 56.6

成交張數(昨)

成交金額

39.71萬

成交金額(昨)

39.53萬

52週範圍

53.1 - 66.4

發行股數

8920萬

市值

50億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

56.7

收盤價

56.6

成交張數

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	5.7萬	0	+6萬
	均價(元)	56.73	56.73	56.73
	佔成交比重(%)	14.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.73	56.73	56.73
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連6無
	金額(元)	0	0	0
	均價(元)	56.73	56.73	56.73
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	5.7萬	0	+6萬
	均價(元)	56.73	56.73	56.73
	佔成交比重(%)	14.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

56.7

收盤價

56.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	56.6	+0	+0	7	1	0	+1	1,053	+1.18	0	0	+0	0	0	+0	1	0	+1
2025/01/21	56.6	+0.4	+0.71	7	1	2	-1	1,052	+1.18	0	0	+0	0	0	+0	1	2	-1
2025/01/20	56.2	-0.2	-0.35	5	1	1	+0	1,053	+1.18	0	0	+0	0	0	+0	1	1	+0
2025/01/17	56.4	+0.3	+0.53	7	1	2	-1	1,053	+1.18	0	0	+0	0	0	+0	1	2	-1
2025/01/16	56.1	+0	+0	7	0	1	-1	1,054	+1.18	0	0	+0	0	0	+0	0	1	-1
2025/01/15	56.1	-0.7	-1.23	8	0	3	-3	1,055	+1.18	0	0	+0	0	0	+0	0	3	-3
2025/01/14	56.8	+0.7	+1.25	7	3	3	+0	1,058	+1.19	0	0	+0	1	0	+1	4	3	+1
2025/01/13	56.1	-1.2	-2.09	36	5	10	-5	1,058	+1.19	0	0	+0	0	3	-3	5	13	-8
2025/01/10	57.3	-0.1	-0.17	2	0	2	-2	1,063	+1.19	0	0	+0	0	0	+0	0	2	-2
2025/01/09	57.4	+0.3	+0.53	20	3	5	-2	1,065	+1.19	0	0	+0	0	0	+0	3	5	-2
2025/01/08	57.1	+0	+0	7	1	1	+0	1,067	+1.2	0	0	+0	0	0	+0	1	1	+0
2025/01/07	57.1	+0.1	+0.18	16	1	6	-5	1,067	+1.2	0	0	+0	0	0	+0	1	6	-5
2025/01/06	57	+0	+0	13	2	3	-1	1,072	+1.2	0	0	+0	1	0	+1	3	3	+0
2025/01/03	57	+0.4	+0.71	7	2	0	+2	1,073	+1.2	0	0	+0	0	1	-1	2	1	+1
2025/01/02	56.6	+0	+0	13	1	5	-4	1,071	+1.2	0	0	+0	0	0	+0	1	5	-4
2024/12/31	56.6	-0.1	-0.18	15	1	5	-4	1,075	+1.2	0	0	+0	1	0	+1	2	5	-3
2024/12/30	56.7	+0	+0	5	3	1	+2	1,079	+1.21	0	0	+0	0	0	+0	3	1	+2
2024/12/27	56.7	+0	+0	13	3	2	+1	1,077	+1.21	0	0	+0	0	0	+0	3	2	+1
2024/12/26	56.7	+0.3	+0.53	11	2	6	-4	1,076	+1.21	0	0	+0	0	0	+0	2	6	-4
2024/12/25	56.4	+0	+0	1	0	1	-1	1,080	+1.21	0	0	+0	0	0	+0	0	1	-1
2024/12/24	56.4	+0.2	+0.36	14	3	2	+1	1,092	+1.22	0	0	+0	0	0	+0	3	2	+1
2024/12/23	56.2	+0.2	+0.36	8	3	2	+1	1,091	+1.22	0	0	+0	0	0	+0	3	2	+1
2024/12/20	56	-0.3	-0.53	15	1	12	-11	1,090	+1.22	0	0	+0	0	0	+0	1	12	-11
2024/12/19	56.3	-0.4	-0.71	35	2	11	-9	1,101	+1.23	0	0	+0	0	1	-1	2	12	-10
2024/12/18	56.7	-0.1	-0.18	5	0	1	-1	1,110	+1.24	0	0	+0	0	0	+0	0	1	-1
2024/12/17	56.8	-0.2	-0.35	24	3	2	+1	1,111	+1.25	0	0	+0	0	0	+0	3	2	+1
2024/12/16	57	-0.6	-1.04	17	0	1	-1	1,110	+1.24	0	0	+0	0	0	+0	0	1	-1
2024/12/12	58.1	-0.9	-1.53	13	2	2	+0	1,111	+1.25	0	0	+0	0	0	+0	2	2	+0
2024/12/11	59	+0.9	+1.55	44	8	8	+0	1,111	+1.25	0	0	+0	0	2	-2	8	10	-2
2024/12/10	58.1	+0.3	+0.52	11	1	1	+0	1,111	+1.25	0	0	+0	0	0	+0	1	1	+0
2024/12/06	57.8	+0.1	+0.17	50	29	2	+27	1,111	+1.25	0	0	+0	0	0	+0	29	2	+27
2024/12/05	57.7	-0.5	-0.86	26	2	4	-2	1,084	+1.22	0	0	+0	0	0	+0	2	4	-2
2024/12/04	58.2	+0	+0	9	0	1	-1	1,086	+1.22	0	0	+0	0	0	+0	0	1	-1
2024/12/03	58.2	-0.1	-0.17	8	2	2	+0	1,087	+1.22	0	0	+0	2	0	+2	4	2	+2
2024/12/02	58.3	-0.7	-1.19	25	5	13	-8	1,087	+1.22	0	0	+0	2	0	+2	7	13	-6
2024/11/29	59	-1.5	-2.48	26	2	14	-12	1,095	+1.23	0	0	+0	0	3	-3	2	17	-15
2024/11/28	60.5	+1.4	+2.37	154	8	19	-11	1,107	+1.24	0	0	+0	1	1	+0	9	20	-11
2024/11/27	59.1	+1.6	+2.78	91	13	16	-3	1,118	+1.25	0	0	+0	0	1	-1	13	17	-4
2024/11/26	57.5	-0.5	-0.86	8	3	6	-3	1,139	+1.28	0	0	+0	0	0	+0	3	6	-3
2024/11/25	58	+1.1	+1.93	67	13	12	+1	1,142	+1.28	0	0	+0	3	0	+3	16	12	+4
2024/11/22	56.9	+0.1	+0.18	18	10	9	+1	1,141	+1.28	0	0	+0	0	0	+0	10	9	+1
2024/11/21	56.8	+0.5	+0.89	15	6	11	-5	1,140	+1.28	0	0	+0	0	0	+0	6	11	-5
2024/11/20	56.3	-0.4	-0.71	33	9	13	-4	1,145	+1.28	0	0	+0	2	0	+2	11	13	-2
2024/11/19	56.7	+0.2	+0.35	8	6	4	+2	1,149	+1.29	0	0	+0	0	0	+0	6	4	+2
2024/11/18	56.5	-0.7	-1.22	35	16	17	-1	1,147	+1.29	0	0	+0	0	1	-1	16	18	-2
2024/11/15	57.2	+1.2	+2.14	115	30	24	+6	1,148	+1.29	0	0	+0	0	2	-2	30	26	+4
2024/11/14	56	-0.5	-0.88	16	6	10	-4	1,142	+1.28	0	0	+0	0	2	-2	6	12	-6
2024/11/13	56.5	+0.2	+0.36	30	13	17	-4	1,146	+1.28	0	0	+0	0	1	-1	13	18	-5
2024/11/12	56.3	-0.2	-0.35	23	12	17	-5	1,150	+1.29	0	0	+0	0	0	+0	12	17	-5
2024/11/11	56.5	-0.7	-1.22	29	9	20	-11	1,155	+1.29	0	0	+0	0	0	+0	9	20	-11
2024/11/08	57.2	+0.1	+0.18	18	6	6	+0	1,151	+1.29	0	0	+0	0	0	+0	6	6	+0
2024/11/07	57.1	+0.3	+0.53	14	7	7	+0	1,151	+1.29	0	0	+0	0	0	+0	7	7	+0
2024/11/06	56.8	-0.3	-0.53	15	5	10	-5	1,151	+1.29	0	0	+0	0	0	+0	5	10	-5
2024/11/05	57.1	-0.2	-0.35	15	4	7	-3	1,165	+1.31	0	0	+0	0	1	-1	4	8	-4
2024/11/04	57.3	-2	-3.37	51	22	21	+1	1,184	+1.33	0	0	+0	0	0	+0	22	21	+1
2024/11/01	59.3	+2.9	+5.14	80	17	15	+2	1,183	+1.33	0	0	+0	0	1	-1	17	16	+1
2024/10/30	56.4	-0.3	-0.53	13	5	6	-1	1,181	+1.32	0	0	+0	0	0	+0	5	6	-1
2024/10/29	56.7	+0.3	+0.53	52	18	5	+13	1,182	+1.32	0	0	+0	0	1	-1	18	6	+12
2024/10/28	56.4	-0.8	-1.4	13	3	4	-1	1,169	+1.31	0	0	+0	1	1	+0	4	5	-1
2024/10/25	57.2	+1	+1.78	25	10	4	+6	1,170	+1.31	0	0	+0	0	0	+0	10	4	+6
2024/10/24	56.2	-0.3	-0.53	20	4	10	-6	1,164	+1.3	0	0	+0	0	1	-1	4	11	-7
2024/10/23	56.5	+0.6	+1.07	20	5	10	-5	1,170	+1.31	0	0	+0	0	0	+0	5	10	-5
2024/10/22	55.9	+0	+0	4	1	3	-2	1,175	+1.32	0	0	+0	0	0	+0	1	3	-2
2024/10/21	55.9	+0.4	+0.72	30	10	11	-1	1,177	+1.32	0	0	+0	2	0	+2	12	11	+1
2024/10/18	55.5	-0.1	-0.18	17	2	5	-3	1,178	+1.32	0	0	+0	4	0	+4	6	5	+1
2024/10/17	55.6	+0.3	+0.54	18	5	10	-5	1,181	+1.32	0	0	+0	0	0	+0	5	10	-5
2024/10/16	55.3	-0.5	-0.9	63	3	27	-24	1,186	+1.33	0	0	+0	0	0	+0	3	27	-24
2024/10/15	55.8	-0.8	-1.41	65	1	31	-30	1,210	+1.36	0	0	+0	0	0	+0	1	31	-30
2024/10/14	56.6	-0.2	-0.35	20	1	5	-4	1,240	+1.39	0	0	+0	0	0	+0	1	5	-4
2024/10/11	56.8	-0.2	-0.35	14	1	2	-1	1,244	+1.39	0	0	+0	0	0	+0	1	2	-1
2024/10/09	57	-0.1	-0.18	10	0	1	-1	1,245	+1.4	0	0	+0	0	0	+0	0	1	-1
2024/10/08	57.1	+0.1	+0.18	4	0	0	+0	1,246	+1.4	0	0	+0	0	1	-1	0	1	-1
2024/10/07	57	+0	+0	20	4	3	+1	1,236	+1.39	0	0	+0	1	0	+1	5	3	+2
2024/10/04	57	-0.8	-1.38	14	0	3	-3	1,235	+1.38	0	0	+0	0	0	+0	0	3	-3
2024/10/01	57.8	+0.6	+1.05	7	2	2	+0	1,238	+1.39	0	0	+0	2	0	+2	4	2	+2
2024/09/30	57.2	-0.1	-0.17	18	3	1	+2	1,238	+1.39	0	0	+0	0	0	+0	3	1	+2
2024/09/27	57.3	-0.2	-0.35	28	6	1	+5	1,236	+1.39	0	0	+0	0	0	+0	6	1	+5
2024/09/26	57.5	-0.3	-0.52	8	4	5	-1	1,231	+1.38	0	0	+0	2	0	+2	6	5	+1
2024/09/25	57.8	+0.4	+0.7	16	6	2	+4	1,232	+1.38	0	0	+0	0	0	+0	6	2	+4
2024/09/24	57.4	-0.2	-0.35	16	0	3	-3	1,228	+1.38	0	0	+0	0	0	+0	0	3	-3
2024/09/23	57.6	-0.8	-1.37	15	1	2	-1	1,239	+1.39	0	0	+0	0	0	+0	1	2	-1
2024/09/20	58.4	+0.8	+1.39	46	21	10	+11	1,240	+1.39	0	0	+0	0	0	+0	21	10	+11
2024/09/19	57.6	+0	+0	95	46	6	+40	1,229	+1.38	0	0	+0	0	0	+0	46	6	+40
2024/09/18	57.6	-0.3	-0.52	15	2	6	-4	1,189	+1.33	0	0	+0	0	0	+0	2	6	-4
2024/09/16	57.9	+0	+0	46	16	2	+14	1,193	+1.34	0	0	+0	0	0	+0	16	2	+14
2024/09/13	57.9	+0	+0	18	5	2	+3	1,179	+1.32	0	0	+0	0	0	+0	5	2	+3
2024/09/12	57.9	+0.5	+0.87	25	5	8	-3	1,176	+1.32	0	0	+0	8	0	+8	13	8	+5
2024/09/11	57.4	+0.2	+0.35	11	7	2	+5	1,179	+1.32	0	0	+0	0	0	+0	7	2	+5
2024/09/10	57.2	-0.5	-0.87	29	0	19	-19	1,174	+1.32	0	0	+0	0	0	+0	0	19	-19
2024/09/09	57.7	-0.3	-0.52	57	28	15	+13	1,193	+1.34	0	0	+0	0	0	+0	28	15	+13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務