亞弘電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞弘電最新法人買賣狀況

整理亞弘電最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.03%；其中外資買進1張、佔全市場比重的3.03%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的21.21%；其中外資賣出7張、佔全市場比重的21.21%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞弘電持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$58.15元。

開盤價

57.6

收盤價

57.7

當日範圍

57.6 - 58.6

成交張數

開盤價(昨)

57.5

收盤價(昨)

57.6

昨日範圍

57.4 - 57.8

成交張數(昨)

成交金額

191.88萬

成交金額(昨)

126.81萬

52週範圍

51 - 65

發行股數

8920萬

市值

51億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

57.6

收盤價

57.7

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	1	7	-6	買→連2賣
	金額(元)	5.8萬	40.7萬	-35萬
	均價(元)	58.15	58.15	58.15
	佔成交比重(%)	3.0%	21.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.15	58.15	58.15
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連17無
	金額(元)	0	0	0
	均價(元)	58.15	58.15	58.15
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	7	-6	買→連2賣
	金額(元)	5.8萬	40.7萬	-35萬
	均價(元)	58.15	58.15	58.15
	佔成交比重(%)	3.0%	21.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

57.6

收盤價

57.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	57.7	+0.1	+0.17	33	1	7	-6	993	+1.11	0	0	+0	0	0	+0	1	7	-6
2025/09/11	57.6	-0.1	-0.17	22	4	6	-2	999	+1.12	0	0	+0	0	0	+0	4	6	-2
2025/09/10	57.7	-0.4	-0.69	54	8	1	+7	1,001	+1.12	0	0	+0	0	0	+0	8	1	+7
2025/09/09	58.1	+0.1	+0.17	6	1	3	-2	994	+1.11	0	0	+0	0	0	+0	1	3	-2
2025/09/05	58.4	+0.8	+1.39	34	1	1	+0	995	+1.11	0	0	+0	0	0	+0	1	1	+0
2025/09/04	57.6	+0	+0	30	1	0	+1	995	+1.11	0	0	+0	0	0	+0	1	0	+1
2025/09/03	57.6	+0	+0	21	6	2	+4	994	+1.11	0	0	+0	0	0	+0	6	2	+4
2025/09/02	57.6	-0.1	-0.17	21	0	2	-2	990	+1.11	0	0	+0	0	0	+0	0	2	-2
2025/09/01	57.7	-0.4	-0.69	46	1	1	+0	992	+1.11	0	0	+0	0	0	+0	1	1	+0
2025/08/29	58.1	-0.8	-1.36	40	4	4	+0	992	+1.11	0	0	+0	0	0	+0	4	4	+0
2025/08/28	58.9	+0.2	+0.34	35	12	5	+7	992	+1.11	0	0	+0	0	0	+0	12	5	+7
2025/08/27	58.7	+0.7	+1.21	32	4	2	+2	985	+1.1	0	0	+0	0	0	+0	4	2	+2
2025/08/26	58	-0.5	-0.85	20	3	6	-3	983	+1.1	0	0	+0	0	0	+0	3	6	-3
2025/08/25	58.5	+0.3	+0.52	20	2	2	+0	986	+1.1	0	0	+0	0	0	+0	2	2	+0
2025/08/22	58.2	+0.2	+0.34	17	0	7	-7	986	+1.1	0	0	+0	0	0	+0	0	7	-7
2025/08/21	58	+0.1	+0.17	25	1	9	-8	993	+1.11	0	0	+0	0	0	+0	1	9	-8
2025/08/20	57.9	-0.1	-0.17	16	0	6	-6	1,001	+1.12	0	0	+0	0	0	+0	0	6	-6
2025/08/19	58	-0.3	-0.51	96	34	5	+29	1,007	+1.13	0	0	+0	0	52	-52	34	57	-23
2025/08/18	58.3	-0.3	-0.51	27	0	5	-5	978	+1.1	0	0	+0	2	0	+2	2	5	-3
2025/08/15	58.6	+0.1	+0.17	16	0	4	-4	983	+1.1	0	0	+0	0	0	+0	0	4	-4
2025/08/14	58.5	+0.5	+0.86	28	3	14	-11	987	+1.11	0	0	+0	0	0	+0	3	14	-11
2025/08/13	58	-0.1	-0.17	32	6	4	+2	998	+1.12	0	0	+0	0	0	+0	6	4	+2
2025/08/12	58.1	-0.2	-0.34	40	0	5	-5	996	+1.12	0	0	+0	0	0	+0	0	5	-5
2025/08/11	58.3	-0.3	-0.51	22	3	1	+2	1,001	+1.12	0	0	+0	1	0	+1	4	1	+3
2025/08/08	58.6	+0	+0	21	1	3	-2	996	+1.12	0	0	+0	0	0	+0	1	3	-2
2025/08/07	58.6	-0.5	-0.85	42	3	2	+1	998	+1.12	0	0	+0	0	0	+0	3	2	+1
2025/08/06	59.1	-0.3	-0.51	58	18	8	+10	997	+1.12	0	0	+0	0	0	+0	18	8	+10
2025/08/05	59.4	-0.1	-0.17	65	9	6	+3	987	+1.11	0	0	+0	0	0	+0	9	6	+3
2025/08/04	59.5	-4	+0	315	92	34	+58	993	+1.11	0	0	+0	50	0	+50	142	34	+108
2025/08/01	63.5	+0.6	+0.95	373	10	71	-61	935	+1.05	0	0	+0	0	2	-2	10	73	-63
2025/07/31	62.9	+0.6	+0.96	141	6	4	+2	996	+1.12	0	0	+0	0	0	+0	6	4	+2
2025/07/30	62.3	+0.4	+0.65	58	3	7	-4	994	+1.11	0	0	+0	0	0	+0	3	7	-4
2025/07/29	61.9	-0.4	-0.64	37	1	9	-8	998	+1.12	0	0	+0	0	0	+0	1	9	-8
2025/07/28	62.3	+0.8	+1.3	43	5	11	-6	1,006	+1.13	0	0	+0	0	0	+0	5	11	-6
2025/07/25	61.5	-0.9	-1.44	68	7	7	+0	1,011	+1.13	0	0	+0	1	0	+1	8	7	+1
2025/07/24	62.4	+0.5	+0.81	49	6	14	-8	1,011	+1.13	0	0	+0	0	0	+0	6	14	-8
2025/07/23	61.9	+0.5	+0.81	27	2	8	-6	1,019	+1.14	0	0	+0	0	0	+0	2	8	-6
2025/07/22	61.4	-0.3	-0.49	34	2	7	-5	1,027	+1.15	0	0	+0	0	0	+0	2	7	-5
2025/07/21	61.7	+0.7	+1.15	56	5	0	+5	1,032	+1.16	0	0	+0	1	0	+1	6	0	+6
2025/07/18	61	-1.4	-2.24	92	1	8	-7	1,027	+1.15	0	0	+0	1	0	+1	2	8	-6
2025/07/17	62.4	-0.1	-0.16	27	1	1	+0	1,034	+1.16	0	0	+0	0	0	+0	1	1	+0
2025/07/16	62.5	+0.7	+1.13	76	30	2	+28	1,034	+1.16	0	0	+0	0	0	+0	30	2	+28
2025/07/15	61.8	+0.6	+0.98	29	4	1	+3	1,006	+1.13	0	0	+0	0	0	+0	4	1	+3
2025/07/14	61.2	+0	+0	27	5	4	+1	1,003	+1.12	0	0	+0	0	0	+0	5	4	+1
2025/07/11	61.2	-0.1	-0.16	19	5	1	+4	1,002	+1.12	0	0	+0	0	0	+0	5	1	+4
2025/07/10	61.3	+0.3	+0.49	17	2	11	-9	998	+1.12	0	0	+0	0	0	+0	2	11	-9
2025/07/09	61	+0.3	+0.49	15	0	0	+0	1,007	+1.13	0	0	+0	0	1	-1	0	1	-1
2025/07/08	60.7	+0.1	+0.17	19	1	2	-1	1,007	+1.13	0	0	+0	2	0	+2	3	2	+1
2025/07/07	60.6	-0.1	-0.16	4	1	1	+0	1,056	+1.18	0	0	+0	0	0	+0	1	1	+0
2025/07/04	60.7	+0	+0	17	3	0	+3	1,056	+1.18	0	0	+0	0	0	+0	3	0	+3
2025/07/03	60.7	+0	+0	32	7	2	+5	1,053	+1.18	0	0	+0	1	0	+1	8	2	+6
2025/07/02	60.7	+0	+0	11	1	4	-3	1,048	+1.17	0	0	+0	2	0	+2	3	4	-1
2025/07/01	60.7	+0.3	+0.5	21	7	1	+6	1,051	+1.18	0	0	+0	0	0	+0	7	1	+6
2025/06/30	60.4	-0.7	-1.15	15	3	0	+3	1,045	+1.17	0	0	+0	0	6	-6	3	6	-3
2025/06/27	61.1	+0.1	+0.16	28	5	1	+4	1,042	+1.17	0	0	+0	0	6	-6	5	7	-2
2025/06/26	61	+0.7	+1.16	11	8	1	+7	1,037	+1.16	0	0	+0	0	0	+0	8	1	+7
2025/06/25	60.3	-0.5	-0.82	14	2	2	+0	1,030	+1.16	0	0	+0	0	0	+0	2	2	+0
2025/06/24	60.8	+0.9	+1.5	6	5	1	+4	1,030	+1.16	0	0	+0	0	0	+0	5	1	+4
2025/06/23	59.9	-0.5	-0.83	34	0	6	-6	1,026	+1.15	0	0	+0	0	0	+0	0	6	-6
2025/06/20	60.4	-0.1	-0.17	9	0	3	-3	1,032	+1.16	0	0	+0	0	0	+0	0	3	-3
2025/06/19	60.5	-0.2	-0.33	22	3	9	-6	1,035	+1.16	0	0	+0	0	0	+0	3	9	-6
2025/06/18	60.7	-0.1	-0.16	15	3	3	+0	1,041	+1.17	0	0	+0	0	1	-1	3	4	-1
2025/06/17	60.8	+0.3	+0.5	21	2	1	+1	1,041	+1.17	0	0	+0	0	0	+0	2	1	+1
2025/06/16	60.5	+0.1	+0.17	22	8	2	+6	1,059	+1.19	0	0	+0	0	0	+0	8	2	+6
2025/06/13	60.4	-0.5	-0.82	19	0	5	-5	1,053	+1.18	0	0	+0	0	0	+0	0	5	-5
2025/06/12	60.9	-0.4	-0.65	9	3	1	+2	1,058	+1.19	0	0	+0	0	0	+0	3	1	+2
2025/06/11	61.3	+0.9	+1.49	37	5	10	-5	1,056	+1.18	0	0	+0	0	0	+0	5	10	-5
2025/06/10	60.4	+0.6	+1	32	10	4	+6	1,061	+1.19	0	0	+0	3	0	+3	13	4	+9
2025/06/09	59.8	+0.2	+0.34	3	0	0	+0	1,055	+1.18	0	0	+0	0	0	+0	0	0	+0
2025/06/06	59.6	+0.5	+0.85	11	1	1	+0	1,055	+1.18	0	0	+0	0	0	+0	1	1	+0
2025/06/05	59.1	-0.7	-1.17	15	2	0	+2	1,055	+1.18	0	0	+0	0	0	+0	2	0	+2
2025/06/04	59.8	+0.4	+0.67	14	2	1	+1	1,053	+1.18	0	0	+0	0	0	+0	2	1	+1
2025/06/03	59.4	+0	+0	9	0	6	-6	1,052	+1.18	0	0	+0	0	0	+0	0	6	-6
2025/06/02	59.4	-0.7	-1.16	14	1	1	+0	1,058	+1.19	0	0	+0	0	0	+0	1	1	+0
2025/05/29	60.1	+0.2	+0.33	10	0	2	-2	1,056	+1.18	0	0	+0	0	0	+0	0	2	-2
2025/05/27	60.7	+0.2	+0.33	57	6	4	+2	1,058	+1.19	0	0	+0	0	1	-1	6	5	+1
2025/05/26	60.5	+0.6	+1	26	12	1	+11	1,056	+1.18	0	0	+0	0	1	-1	12	2	+10
2025/05/23	59.9	+0.4	+0.67	4	2	2	+0	1,045	+1.17	0	0	+0	0	0	+0	2	2	+0
2025/05/21	60.2	-0.3	-0.5	37	5	8	-3	1,045	+1.17	0	0	+0	1	0	+1	6	8	-2
2025/05/20	60.5	+0.8	+1.34	31	6	2	+4	1,048	+1.17	0	0	+0	0	0	+0	6	2	+4
2025/05/19	59.7	+0.6	+1.02	41	2	3	-1	1,043	+1.17	0	0	+0	0	0	+0	2	3	-1
2025/05/16	59.1	-1	-1.66	77	2	3	-1	1,044	+1.17	0	0	+0	0	41	-41	2	44	-42
2025/05/15	60.1	+0.1	+0.17	23	0	7	-7	1,045	+1.17	0	0	+0	0	0	+0	0	7	-7
2025/05/14	60	+0.4	+0.67	18	4	4	+0	1,052	+1.18	0	0	+0	1	1	+0	5	5	+0
2025/05/13	59.6	+0	+0	23	4	3	+1	1,052	+1.18	0	0	+0	0	5	-5	4	8	-4
2025/05/12	59.6	+0.1	+0.17	20	6	5	+1	1,051	+1.18	0	0	+0	0	0	+0	6	5	+1
2025/05/09	59.5	+0.4	+0.68	27	19	0	+19	1,050	+1.18	0	0	+0	1	2	-1	20	2	+18
2025/05/08	59.1	+0	+0	21	1	2	-1	1,031	+1.16	0	0	+0	0	0	+0	1	2	-1
2025/05/07	59.1	-0.2	-0.34	7	2	2	+0	1,032	+1.16	0	0	+0	0	0	+0	2	2	+0
2025/05/06	59.3	+0.3	+0.51	13	7	1	+6	1,032	+1.16	0	0	+0	0	0	+0	7	1	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務