亞弘電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞弘電最新法人買賣狀況

整理亞弘電最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的34.78%；其中外資買進16張、佔全市場比重的34.78%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的4.35%；其中外資賣出2張、佔全市場比重的4.35%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞弘電持股淨買入(+)/淨賣出(-)張數為+14張，均價為NT$58.05元。

開盤價

57.9

收盤價

57.9

當日範圍

57.9 - 58.3

成交張數

開盤價(昨)

57.9

收盤價(昨)

57.9

昨日範圍

57.6 - 58

成交張數(昨)

成交金額

267.02萬

成交金額(昨)

104.30萬

52週範圍

47.55 - 66.4

發行股數

8920萬

市值

52億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

57.9

收盤價

57.9

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	16	2	+14	賣→連2買
	金額(元)	92.9萬	11.6萬	+81萬
	均價(元)	58.05	58.05	58.05
	佔成交比重(%)	34.8%	4.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.05	58.05	58.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	58.05	58.05	58.05
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16	2	+14	賣→連4買
	金額(元)	92.9萬	11.6萬	+81萬
	均價(元)	58.05	58.05	58.05
	佔成交比重(%)	34.8%	4.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

57.9

收盤價

57.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	57.9	+0	+0	46	16	2	+14			0	0	+0	0	0	+0	16	2	+14
09/13	57.9	+0	+0	18	5	2	+3	1,179	+1.32	0	0	+0	0	0	+0	5	2	+3
09/12	57.9	+0.5	+0.87	25	5	8	-3	1,176	+1.32	0	0	+0	8	0	+8	13	8	+5
09/11	57.4	+0.2	+0.35	11	7	2	+5	1,179	+1.32	0	0	+0	0	0	+0	7	2	+5
09/10	57.2	-0.5	-0.87	29	0	19	-19	1,174	+1.32	0	0	+0	0	0	+0	0	19	-19
09/09	57.7	-0.3	-0.52	57	28	15	+13	1,193	+1.34	0	0	+0	0	0	+0	28	15	+13
09/06	58	-0.2	-0.34	16	4	3	+1	1,180	+1.32	0	0	+0	0	1	-1	4	4	+0
09/05	58.2	+0.3	+0.52	24	2	5	-3	1,179	+1.32	0	0	+0	0	4	-4	2	9	-7
09/04	57.9	-1.5	-2.53	54	10	31	-21	1,182	+1.32	0	0	+0	0	3	-3	10	34	-24
09/03	59.4	-0.4	-0.67	11	1	0	+1	1,203	+1.35	0	0	+0	1	0	+1	2	0	+2
09/02	59.8	+0.1	+0.17	34	6	3	+3	1,202	+1.35	0	0	+0	0	0	+0	6	3	+3
08/30	59.7	-0.1	-0.17	21	3	0	+3	1,199	+1.34	0	0	+0	0	0	+0	3	0	+3
08/29	59.8	+0.2	+0.34	10	2	3	-1	1,196	+1.34	0	0	+0	0	0	+0	2	3	-1
08/28	59.6	-0.4	-0.67	17	11	4	+7	1,197	+1.34	0	0	+0	0	0	+0	11	4	+7
08/27	60	+0	+0	4	2	0	+2	1,190	+1.33	0	0	+0	0	0	+0	2	0	+2
08/26	60	+0.5	+0.84	19	10	1	+9	1,188	+1.33	0	0	+0	0	1	-1	10	2	+8
08/22	59.4	-0.4	-0.67	18	3	2	+1	1,179	+1.32	0	0	+0	0	0	+0	3	2	+1
08/21	59.8	-0.1	-0.17	34	10	14	-4	1,178	+1.32	0	0	+0	0	0	+0	10	14	-4
08/19	60.2	+0	+0	54	6	3	+3	1,182	+1.32	0	0	+0	0	0	+0	6	3	+3
08/16	60.2	+0.8	+1.35	28	8	2	+6	1,179	+1.32	0	0	+0	0	0	+0	8	2	+6
08/15	59.4	+0.2	+0.34	33	13	1	+12	1,173	+1.31	0	0	+0	0	3	-3	13	4	+9
08/14	59.2	-0.2	-0.34	23	4	9	-5	1,161	+1.3	0	0	+0	0	10	-10	4	19	-15
08/13	59.4	+0.9	+1.54	36	7	2	+5	1,175	+1.32	0	0	+0	2	0	+2	9	2	+7
08/12	58.5	+0.8	+1.39	21	3	3	+0	1,170	+1.31	0	0	+0	0	0	+0	3	3	+0
08/09	57.7	+1.7	+3.04	43	23	6	+17	1,170	+1.31	0	0	+0	0	3	-3	23	9	+14
08/08	56	+0	+0	54	5	24	-19	1,152	+1.29	0	0	+0	0	0	+0	5	24	-19
08/07	56	+2.1	+3.9	78	22	25	-3	1,162	+1.3	0	0	+0	0	0	+0	22	25	-3
08/06	53.9	+0.8	+1.51	86	31	44	-13	1,161	+1.3	0	0	+0	1	1	+0	32	45	-13
08/05	53.1	-5.9	-10	257	42	76	-34	1,173	+1.31	0	0	+0	3	7	-4	45	83	-38
08/02	59	-1.4	-2.32	113	4	61	-57	1,221	+1.37	0	0	+0	7	0	+7	11	61	-50
08/01	60.4	-0.2	-0.33	140	72	14	+58	1,344	+1.51	0	0	+0	0	0	+0	72	14	+58
07/31	64.5	+0.6	+0.94	210	76	16	+60	1,286	+1.44	0	0	+0	0	1	-1	76	17	+59
07/30	63.9	-0.1	-0.16	114	4	22	-18	1,226	+1.37	0	0	+0	0	1	-1	4	23	-19
07/29	64	+0	+0	79	4	25	-21	1,244	+1.39	0	0	+0	0	4	-4	4	29	-25
07/26	64	+0.4	+0.63	73	14	23	-9	1,265	+1.42	0	0	+0	0	0	+0	14	23	-9
07/23	63.6	+0.5	+0.79	31	6	8	-2	1,260	+1.41	0	0	+0	0	0	+0	6	8	-2
07/22	63.1	-0.7	-1.1	74	11	23	-12	1,262	+1.41	0	0	+0	2	0	+2	13	23	-10
07/19	63.8	-0.5	-0.78	55	9	18	-9	1,274	+1.43	0	0	+0	4	0	+4	13	18	-5
07/18	64.3	-0.4	-0.62	30	0	3	-3	1,283	+1.44	0	0	+0	0	0	+0	0	3	-3
07/17	64.7	+0.1	+0.15	34	6	0	+6	1,286	+1.44	0	0	+0	0	0	+0	6	0	+6
07/16	64.6	-0.3	-0.46	25	0	2	-2	1,280	+1.43	0	0	+0	0	3	-3	0	5	-5
07/15	64.9	+0.2	+0.31	44	0	10	-10	1,282	+1.44	0	0	+0	0	0	+0	0	10	-10
07/12	64.7	+0.3	+0.47	24	1	7	-6	1,303	+1.46	0	0	+0	0	0	+0	1	7	-6
07/11	64.4	+0.2	+0.31	68	11	6	+5	1,309	+1.47	0	0	+0	0	0	+0	11	6	+5
07/10	64.2	+0.1	+0.16	32	9	3	+6	1,305	+1.46	0	0	+0	3	0	+3	12	3	+9
07/09	64.1	-1.1	-1.69	140	7	28	-21	1,299	+1.46	0	0	+0	0	0	+0	7	28	-21
07/08	65.2	+1	+1.56	107	36	8	+28	1,322	+1.48	0	0	+0	0	0	+0	36	8	+28
07/05	64.2	-0.3	-0.47	28	6	3	+3	1,305	+1.46	0	0	+0	0	0	+0	6	3	+3
07/04	64.5	+0.8	+1.26	82	33	5	+28	1,302	+1.46	0	0	+0	0	0	+0	33	5	+28
07/03	63.7	+0.1	+0.16	90	29	14	+15	1,274	+1.43	0	0	+0	5	0	+5	34	14	+20
07/02	63.6	-0.1	-0.16	53	0	8	-8	1,328	+1.49	0	0	+0	0	0	+0	0	8	-8
07/01	63.7	+0	+0	29	0	4	-4	1,336	+1.5	0	0	+0	0	0	+0	0	4	-4
06/28	63.7	+0.1	+0.16	14	3	1	+2	1,340	+1.5	0	0	+0	0	0	+0	3	1	+2
06/27	63.6	-0.1	-0.16	10	3	2	+1	1,338	+1.5	0	0	+0	0	0	+0	3	2	+1
06/26	63.7	+0.3	+0.47	24	12	1	+11	1,337	+1.5	0	0	+0	0	0	+0	12	1	+11
06/25	63.4	-0.1	-0.16	41	17	14	+3	1,326	+1.49	0	0	+0	0	4	-4	17	18	-1
06/24	63.5	-0.4	-0.63	61	26	37	-11	1,323	+1.48	0	0	+0	0	3	-3	26	40	-14
06/21	63.9	-0.1	-0.16	53	13	20	-7	1,334	+1.5	0	0	+0	0	1	-1	13	21	-8
06/20	64	+0.5	+0.79	60	17	21	-4	1,341	+1.5	0	0	+0	0	0	+0	17	21	-4
06/19	63.5	+0.3	+0.47	72	10	23	-13	1,345	+1.51	0	0	+0	2	0	+2	12	23	-11
06/18	63.2	-0.3	-0.47	41	3	27	-24	1,358	+1.52	0	0	+0	0	0	+0	3	27	-24
06/17	63.5	+0.1	+0.16	36	8	1	+7	1,382	+1.55	0	0	+0	0	6	-6	8	7	+1
06/14	63.4	-0.1	-0.16	14	7	5	+2	1,375	+1.54	0	0	+0	0	3	-3	7	8	-1
06/13	63.5	+0.3	+0.47	14	5	0	+5	1,381	+1.55	0	0	+0	0	0	+0	5	0	+5
06/12	63.2	+0.2	+0.32	40	2	9	-7	1,376	+1.54	0	0	+0	0	0	+0	2	9	-7
06/11	63	-0.5	-0.79	69	6	9	-3	1,381	+1.55	0	0	+0	2	2	+0	8	11	-3
06/07	63.5	+0.3	+0.47	41	15	9	+6	1,384	+1.55	0	0	+0	0	0	+0	15	9	+6
06/06	63.2	-0.8	-1.25	118	10	31	-21	1,378	+1.54	0	0	+0	5	0	+5	15	31	-16
06/05	64	+0	+0	42	6	12	-6	1,393	+1.56	0	0	+0	0	0	+0	6	12	-6
06/04	64	-0.4	-0.62	64	8	31	-23	1,399	+1.57	0	0	+0	4	1	+3	12	32	-20
06/03	64.4	+0.4	+0.63	66	5	9	-4	1,417	+1.59	0	0	+0	1	0	+1	6	9	-3
05/31	64	-0.4	-0.62	117	7	56	-49	1,421	+1.59	0	0	+0	2	0	+2	9	56	-47
05/30	64.4	-0.5	-0.77	83	6	43	-37	1,468	+1.65	0	0	+0	0	0	+0	6	43	-37
05/29	64.9	+0.3	+0.46	115	41	17	+24	1,515	+1.7	0	0	+0	0	1	-1	41	18	+23
05/28	64.6	+1.3	+2.05	166	92	3	+89	1,538	+1.72	0	0	+0	0	1	-1	92	4	+88
05/27	63.3	+0.6	+0.96	53	11	5	+6	1,449	+1.62	0	0	+0	0	5	-5	11	10	+1
05/24	62.7	+0.2	+0.32	52	21	7	+14	1,454	+1.63	0	0	+0	0	1	-1	21	8	+13
05/23	62.5	-0.5	-0.79	89	8	20	-12	1,439	+1.61	0	0	+0	0	1	-1	8	21	-13
05/22	63	+0.1	+0.16	32	5	4	+1	1,451	+1.63	0	0	+0	0	0	+0	5	4	+1
05/21	62.9	-0.6	-0.94	53	3	33	-30	1,433	+1.61	0	0	+0	0	0	+0	3	33	-30
05/20	63.5	+0.5	+0.79	113	55	33	+22	1,560	+1.75	0	0	+0	0	0	+0	55	33	+22
05/17	63	+0.1	+0.16	30	4	4	+0	1,551	+1.74	0	0	+0	1	0	+1	5	4	+1
05/16	62.9	+0.5	+0.8	73	28	16	+12	1,551	+1.74	0	0	+0	0	0	+0	28	16	+12
05/15	62.4	-0.2	-0.32	94	6	36	-30	1,539	+1.73	0	0	+0	4	37	-33	10	73	-63
05/14	62.6	+0.1	+0.16	51	16	8	+8	1,568	+1.76	0	0	+0	6	0	+6	22	8	+14
05/13	62.5	+0	+0	45	15	11	+4	1,559	+1.75	0	0	+0	0	0	+0	15	11	+4
05/10	62.5	-0.5	-0.79	106	14	52	-38	1,552	+1.74	0	0	+0	0	0	+0	14	52	-38
05/09	63	+1.4	+2.27	179	30	55	-25	1,582	+1.77	0	0	+0	1	1	+0	31	56	-25
05/08	61.6	-0.2	-0.32	41	6	18	-12	1,605	+1.8	0	0	+0	0	0	+0	6	18	-12
05/07	61.8	-0.2	-0.32	74	11	16	-5	1,614	+1.81	0	0	+0	0	0	+0	11	16	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務