6197
132
TWD-2.50 (-1.86%)
2025.01.15收盤
佳必琪-資券變化
佳必琪最新資券變化狀況
整理佳必琪最新交易日(2025/01/14) 資券變化狀況。融資部分淨增減為+42張,其中買進61張、賣出10張、現償9張。累積至收盤佳必琪融資餘額為5,148張,狀態為「連5減-增」。
融券部分淨增減為-3張,其中買進4張、賣出1張、現償0張。累積至收盤佳必琪融券餘額為173張,狀態為「增-減」。
借券賣出部分淨增減為-17張,其中賣出10張、還券27張、調整0張。累積至收盤佳必琪借券賣出餘額為6,817張。
開盤價
135
收盤價
132
當日範圍
131 - 135.5
成交張數
578
開盤價(昨)
133.5
收盤價(昨)
134.5
昨日範圍
132 - 135
成交張數(昨)
588
成交金額
7684.05萬
成交金額(昨)
7841.70萬
52週範圍
78.2 - 196.5
發行股數
1億
市值
161億
資券變化-當日
資料時間:2025/01/14
開盤價
135
收盤價
132
成交張數
578
01/14當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 61 | 4 |
賣出 | 10 | 1 |
現償 | 9 | 0 |
增減 | +42 | -3 |
餘額 | 5,148 | 173 |
使用率 | 16.9% | 0.6% |
連增連減 | 連5減→增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.4% | |
券資比連增連減 | 連30增 |
01/14當日 | 借券賣出(張) |
---|---|
賣出 | 10 |
還券 | 27 |
調整 | 0 |
增減 | -17 |
餘額 | 6,817 |
次日限額 | 268 |
資券變化-歷史逐日資訊
資料時間:2025/01/14
開盤價
135
收盤價
132
成交張數
578
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/01/14 | 134.5 | +2 | +1.51 | 588 | 61 | 10 | 9 | +42 | 5,148 | 30,521 | 16.87 | 4 | 1 | 0 | -3 | 173 | 0.57 | 10 | 27 | 0 | -17 | 6,817 | 268 | 0 | 0 | 3.36 | 41.01 |
2025/01/13 | 132.5 | -2.5 | -1.85 | 1,425 | 55 | 230 | 158 | -333 | 5,106 | 30,521 | 16.73 | 10 | 14 | 0 | +4 | 176 | 0.58 | 6 | 21 | 0 | -15 | 6,834 | 270 | 1 | 0.07 | 3.45 | 36.43 |
2025/01/10 | 135 | -3 | -2.17 | 933 | 38 | 74 | 0 | -36 | 5,439 | 30,521 | 17.82 | 14 | 12 | 0 | -2 | 172 | 0.56 | 11 | 69 | 0 | -58 | 6,849 | 268 | 0 | 0 | 3.16 | 14.26 |
2025/01/09 | 138 | -7 | -4.83 | 1,996 | 126 | 531 | 0 | -405 | 5,475 | 30,521 | 17.94 | 12 | 46 | 0 | +34 | 174 | 0.57 | 58 | 43 | 0 | +15 | 6,907 | 275 | 0 | 0 | 3.18 | 23.3 |
2025/01/08 | 145 | -4 | -2.68 | 1,084 | 72 | 151 | 0 | -79 | 5,880 | 30,521 | 19.27 | 10 | 9 | 0 | -1 | 140 | 0.46 | 67 | 32 | 0 | +35 | 6,892 | 271 | 0 | 0 | 2.38 | 15.5 |
2025/01/07 | 149 | +1 | +0.68 | 592 | 82 | 98 | 2 | -18 | 5,959 | 30,521 | 19.52 | 7 | 5 | 0 | -2 | 141 | 0.46 | 15 | 0 | 0 | +15 | 6,857 | 268 | 2 | 0.34 | 2.37 | 20.62 |
2025/01/06 | 148 | +2 | +1.37 | 401 | 55 | 35 | 1 | +19 | 5,977 | 30,521 | 19.58 | 3 | 5 | 0 | +2 | 143 | 0.47 | 27 | 56 | 0 | -29 | 6,842 | 275 | 0 | 0 | 2.39 | 25.17 |
2025/01/03 | 146 | +0 | +0 | 359 | 39 | 65 | 0 | -26 | 5,958 | 30,521 | 19.52 | 2 | 1 | 0 | -1 | 141 | 0.46 | 23 | 0 | 0 | +23 | 6,871 | 281 | 0 | 0 | 2.37 | 21.72 |
2025/01/02 | 146 | -0.5 | -0.34 | 534 | 40 | 26 | 0 | +14 | 5,984 | 30,521 | 19.61 | 2 | 0 | 0 | -2 | 142 | 0.47 | 17 | 0 | 0 | +17 | 6,848 | 287 | 0 | 0 | 2.37 | 20.42 |
2024/12/31 | 146.5 | -1 | -0.68 | 334 | 51 | 30 | 3 | +18 | 5,970 | 30,521 | 19.56 | 3 | 0 | 0 | -3 | 144 | 0.47 | 16 | 32 | 0 | -16 | 6,831 | 293 | 0 | 0 | 2.41 | 11.07 |
2024/12/30 | 147.5 | -1 | -0.67 | 325 | 18 | 77 | 1 | -60 | 5,952 | 30,521 | 19.5 | 4 | 2 | 0 | -2 | 147 | 0.48 | 18 | 25 | 0 | -7 | 6,847 | 307 | 0 | 0 | 2.47 | 11.06 |
2024/12/27 | 148.5 | -2.5 | -1.66 | 627 | 89 | 135 | 0 | -46 | 6,012 | 30,521 | 19.7 | 3 | 6 | 0 | +3 | 149 | 0.49 | 32 | 0 | 0 | +32 | 6,854 | 322 | 0 | 0 | 2.48 | 16.1 |
2024/12/26 | 151 | +0.5 | +0.33 | 838 | 78 | 69 | 0 | +9 | 6,058 | 30,521 | 19.85 | 3 | 1 | 0 | -2 | 146 | 0.48 | 30 | 1 | 0 | +29 | 6,822 | 330 | 8 | 0.95 | 2.41 | 44.99 |
2024/12/25 | 150.5 | +1 | +0.67 | 667 | 62 | 78 | 1 | -17 | 6,049 | 30,521 | 19.82 | 3 | 1 | 0 | -2 | 148 | 0.48 | 26 | 6 | 0 | +20 | 6,793 | 349 | 0 | 0 | 2.45 | 33.14 |
2024/12/24 | 149.5 | -1 | -0.66 | 373 | 48 | 32 | 2 | +14 | 6,066 | 30,521 | 19.87 | 0 | 2 | 0 | +2 | 150 | 0.49 | 51 | 13 | 0 | +38 | 6,773 | 363 | 0 | 0 | 2.47 | 21.47 |
2024/12/23 | 150.5 | +1 | +0.67 | 464 | 15 | 36 | 1 | -22 | 6,052 | 30,521 | 19.83 | 2 | 2 | 0 | +0 | 148 | 0.48 | 28 | 0 | 0 | +28 | 6,735 | 385 | 0 | 0 | 2.45 | 29.98 |
2024/12/20 | 149.5 | +0.5 | +0.34 | 727 | 41 | 73 | 1 | -33 | 6,074 | 30,521 | 19.9 | 6 | 0 | 0 | -6 | 148 | 0.48 | 70 | 1 | 0 | +69 | 6,707 | 397 | 5 | 0.69 | 2.44 | 36.56 |
2024/12/19 | 149 | +0.5 | +0.34 | 428 | 25 | 47 | 26 | -48 | 6,107 | 30,521 | 20.01 | 3 | 2 | 0 | -1 | 154 | 0.5 | 40 | 4 | 0 | +36 | 6,638 | 430 | 0 | 0 | 2.52 | 28.73 |
2024/12/18 | 148.5 | +0 | +0 | 684 | 63 | 74 | 1 | -12 | 6,155 | 30,521 | 20.17 | 2 | 2 | 0 | +0 | 155 | 0.51 | 94 | 15 | 0 | +79 | 6,602 | 455 | 2 | 0.29 | 2.52 | 25.15 |
2024/12/17 | 148.5 | +1.5 | +1.02 | 456 | 43 | 49 | 0 | -6 | 6,167 | 30,521 | 20.21 | 6 | 3 | 0 | -3 | 155 | 0.51 | 101 | 0 | 0 | +101 | 6,523 | 496 | 0 | 0 | 2.51 | 22.16 |
2024/12/16 | 147 | -2.5 | -1.67 | 836 | 108 | 148 | 0 | -40 | 6,173 | 30,521 | 20.23 | 6 | 6 | 0 | +0 | 158 | 0.52 | 109 | 0 | 0 | +109 | 6,422 | 564 | 0 | 0 | 2.56 | 16.87 |
2024/12/13 | 149.5 | -0.5 | -0.33 | 748 | 127 | 63 | 0 | +64 | 6,213 | 30,521 | 20.36 | 25 | 3 | 0 | -22 | 158 | 0.52 | 100 | 21 | 0 | +79 | 6,313 | 669 | 0 | 0 | 2.54 | 25.65 |
2024/12/12 | 150 | -0.5 | -0.33 | 986 | 137 | 114 | 0 | +23 | 6,149 | 30,521 | 20.15 | 10 | 0 | 0 | -10 | 180 | 0.59 | 86 | 4 | 0 | +82 | 6,234 | 742 | 0 | 0 | 2.93 | 28.4 |
2024/12/11 | 150.5 | -0.5 | -0.33 | 885 | 78 | 343 | 0 | -265 | 6,126 | 30,521 | 20.07 | 12 | 7 | 0 | -5 | 190 | 0.62 | 59 | 56 | 0 | +3 | 6,152 | 818 | 2 | 0.23 | 3.1 | 21.35 |
2024/12/10 | 151 | -1.5 | -0.98 | 751 | 68 | 81 | 0 | -13 | 6,391 | 30,521 | 20.94 | 26 | 23 | 0 | -3 | 195 | 0.64 | 104 | 0 | 0 | +104 | 6,149 | 859 | 0 | 0 | 3.05 | 21.03 |
2024/12/09 | 152.5 | -3 | -1.93 | 927 | 124 | 120 | 2 | +2 | 6,404 | 30,521 | 20.98 | 8 | 9 | 0 | +1 | 198 | 0.65 | 137 | 70 | 0 | +67 | 6,045 | 922 | 0 | 0 | 3.09 | 19.2 |
2024/12/06 | 155.5 | -3 | -1.89 | 1,306 | 226 | 137 | 0 | +89 | 6,402 | 30,521 | 20.98 | 12 | 2 | 0 | -10 | 197 | 0.65 | 77 | 132 | 0 | -55 | 5,978 | 1,028 | 0 | 0 | 3.08 | 26.42 |
2024/12/05 | 158.5 | -5 | -3.06 | 1,998 | 215 | 303 | 0 | -88 | 6,313 | 30,521 | 20.68 | 20 | 29 | 0 | +9 | 207 | 0.68 | 98 | 334 | 0 | -236 | 6,033 | 1,100 | 0 | 0 | 3.28 | 34.29 |
2024/12/04 | 163.5 | +4.5 | +2.83 | 2,183 | 312 | 177 | 1 | +134 | 6,401 | 30,521 | 20.97 | 20 | 13 | 1 | -8 | 198 | 0.65 | 65 | 66 | 0 | -1 | 6,269 | 1,329 | 0 | 0 | 3.09 | 29.45 |
2024/12/03 | 159 | +5.5 | +3.58 | 2,329 | 198 | 306 | 0 | -108 | 6,267 | 30,521 | 20.53 | 9 | 32 | 3 | +20 | 206 | 0.67 | 31 | 42 | 0 | -11 | 6,270 | 1,415 | 3 | 0.13 | 3.29 | 38.43 |
2024/12/02 | 153.5 | -0.5 | -0.32 | 851 | 118 | 45 | 0 | +73 | 6,375 | 30,521 | 20.89 | 8 | 4 | 0 | -4 | 186 | 0.61 | 58 | 36 | 0 | +22 | 6,281 | 1,419 | 1 | 0.12 | 2.92 | 33.72 |
2024/11/29 | 154 | +5.5 | +3.7 | 1,179 | 176 | 151 | 0 | +25 | 6,302 | 30,521 | 20.65 | 26 | 25 | 0 | -1 | 190 | 0.62 | 30 | 48 | 0 | -18 | 6,259 | 1,426 | 1 | 0.08 | 3.01 | 58.11 |
2024/11/28 | 148.5 | -3 | -1.98 | 1,635 | 103 | 186 | 0 | -83 | 6,277 | 30,521 | 20.57 | 41 | 24 | 0 | -17 | 191 | 0.63 | 125 | 4 | 0 | +121 | 6,277 | 1,438 | 3 | 0.18 | 3.04 | 35.59 |
2024/11/27 | 151.5 | -4 | -2.57 | 1,558 | 157 | 101 | 0 | +56 | 6,360 | 30,521 | 20.84 | 19 | 20 | 0 | +1 | 208 | 0.68 | 238 | 55 | 0 | +183 | 6,156 | 1,440 | 0 | 0 | 3.27 | 25.17 |
2024/11/26 | 155.5 | -2.5 | -1.58 | 793 | 70 | 167 | 0 | -97 | 6,304 | 30,521 | 20.65 | 12 | 4 | 0 | -8 | 207 | 0.68 | 102 | 100 | 0 | +2 | 5,973 | 1,472 | 0 | 0 | 3.28 | 30.51 |
2024/11/25 | 158 | +2.5 | +1.61 | 1,275 | 44 | 135 | 1 | -92 | 6,401 | 30,521 | 20.97 | 11 | 12 | 0 | +1 | 215 | 0.7 | 74 | 29 | 0 | +45 | 5,971 | 1,471 | 1 | 0.08 | 3.36 | 28.87 |
2024/11/22 | 155.5 | +0.5 | +0.32 | 1,062 | 180 | 80 | 0 | +100 | 6,493 | 30,521 | 21.27 | 2 | 14 | 0 | +12 | 214 | 0.7 | 119 | 54 | 0 | +65 | 5,926 | 1,468 | 2 | 0.19 | 3.3 | 41.05 |
2024/11/21 | 155 | +2 | +1.31 | 979 | 179 | 153 | 0 | +26 | 6,393 | 30,521 | 20.95 | 13 | 9 | 0 | -4 | 202 | 0.66 | 97 | 43 | 0 | +54 | 5,861 | 1,475 | 1 | 0.1 | 3.16 | 33.49 |
2024/11/20 | 153 | -2 | -1.29 | 1,140 | 114 | 81 | 0 | +33 | 6,367 | 30,521 | 20.86 | 44 | 22 | 0 | -22 | 206 | 0.67 | 108 | 0 | 0 | +108 | 5,807 | 1,507 | 2 | 0.18 | 3.24 | 32.18 |
2024/11/19 | 155 | +3.5 | +2.31 | 1,683 | 114 | 110 | 0 | +4 | 6,334 | 30,521 | 20.75 | 19 | 13 | 0 | -6 | 228 | 0.75 | 229 | 0 | 0 | +229 | 5,699 | 1,509 | 0 | 0 | 3.6 | 42.77 |
2024/11/18 | 151.5 | -5 | -3.19 | 1,871 | 144 | 338 | 0 | -194 | 6,330 | 30,521 | 20.74 | 84 | 11 | 0 | -73 | 234 | 0.77 | 187 | 0 | 0 | +187 | 5,470 | 1,511 | 1 | 0.05 | 3.7 | 31.48 |
2024/11/15 | 156.5 | +1 | +0.64 | 1,391 | 101 | 198 | 3 | -100 | 6,524 | 30,521 | 21.38 | 16 | 18 | 0 | +2 | 307 | 1.01 | 99 | 35 | 0 | +64 | 5,283 | 1,504 | 3 | 0.22 | 4.71 | 40.12 |
2024/11/14 | 155.5 | -4.5 | -2.81 | 2,725 | 204 | 400 | 0 | -196 | 6,624 | 30,521 | 21.7 | 81 | 29 | 0 | -52 | 305 | 1 | 110 | 0 | 0 | +110 | 5,219 | 1,515 | 3 | 0.11 | 4.6 | 29.94 |
2024/11/13 | 160 | -0.5 | -0.31 | 2,067 | 147 | 351 | 0 | -204 | 6,820 | 30,521 | 22.35 | 37 | 10 | 0 | -27 | 357 | 1.17 | 211 | 1 | 0 | +210 | 5,109 | 1,534 | 2 | 0.1 | 5.23 | 38.12 |
2024/11/12 | 160.5 | -4.5 | -2.73 | 2,566 | 161 | 369 | 0 | -208 | 7,024 | 30,521 | 23.01 | 140 | 45 | 0 | -95 | 384 | 1.26 | 117 | 159 | 0 | -42 | 4,899 | 1,575 | 0 | 0 | 5.47 | 28.45 |
2024/11/11 | 165 | +1 | +0.61 | 1,690 | 142 | 238 | 0 | -96 | 7,232 | 30,521 | 23.7 | 21 | 28 | 0 | +7 | 479 | 1.57 | 61 | 0 | 0 | +61 | 4,941 | 1,577 | 0 | 0 | 6.62 | 35.15 |
2024/11/08 | 164 | +2 | +1.23 | 3,989 | 511 | 454 | 0 | +57 | 7,328 | 30,521 | 24.01 | 39 | 39 | 0 | +0 | 472 | 1.55 | 342 | 74 | 0 | +268 | 4,880 | 1,615 | 2 | 0.05 | 6.44 | 37.3 |
2024/11/07 | 162 | -0.5 | -0.31 | 2,989 | 230 | 459 | 0 | -229 | 7,271 | 30,521 | 23.82 | 11 | 21 | 0 | +10 | 472 | 1.55 | 201 | 91 | 0 | +110 | 4,612 | 1,619 | 2 | 0.07 | 6.49 | 40.25 |
2024/11/06 | 162.5 | -0.5 | -0.31 | 4,766 | 217 | 604 | 1 | -388 | 7,500 | 30,521 | 24.57 | 42 | 29 | 0 | -13 | 462 | 1.51 | 136 | 103 | 0 | +33 | 4,502 | 1,620 | 3 | 0.06 | 6.16 | 53.63 |
2024/11/05 | 163 | +1 | +0.62 | 7,202 | 495 | 920 | 0 | -425 | 7,888 | 30,521 | 25.84 | 15 | 118 | 0 | +103 | 475 | 1.56 | 492 | 34 | 0 | +458 | 4,469 | 1,584 | 6 | 0.08 | 6.02 | 57.37 |
2024/11/04 | 162 | -16.5 | -9.24 | 11,377 | 1,165 | 2,098 | 0 | -933 | 8,313 | 30,521 | 27.24 | 282 | 38 | 0 | -244 | 372 | 1.22 | 443 | 125 | 0 | +318 | 4,011 | 1,530 | 10 | 0.09 | 4.47 | 32.39 |
2024/11/01 | 178.5 | -3 | -1.65 | 8,049 | 1,102 | 959 | 6 | +137 | 9,246 | 30,521 | 30.29 | 58 | 45 | 0 | -13 | 616 | 2.02 | 388 | 91 | 0 | +297 | 3,693 | 1,439 | 13 | 0.16 | 6.66 | 59.74 |
2024/10/30 | 181.5 | +8.5 | +4.91 | 8,545 | 941 | 755 | 14 | +172 | 9,109 | 30,521 | 29.85 | 16 | 305 | 0 | +289 | 629 | 2.06 | 257 | 249 | 0 | +8 | 3,396 | 1,372 | 90 | 1.05 | 6.91 | 59.65 |
2024/10/29 | 173 | -4 | -2.26 | 5,064 | 573 | 1,634 | 2 | -1,063 | 8,937 | 30,521 | 29.28 | 119 | 46 | 0 | -73 | 340 | 1.11 | 24 | 45 | 0 | -21 | 3,388 | 1,305 | 11 | 0.22 | 3.8 | 50.08 |
2024/10/28 | 177 | -8.5 | -4.58 | 6,972 | 866 | 1,471 | 0 | -605 | 10,000 | 30,521 | 32.76 | 167 | 11 | 1 | -157 | 413 | 1.35 | 58 | 176 | 0 | -118 | 3,409 | 1,266 | 14 | 0.2 | 4.13 | 50.04 |
2024/10/25 | 185.5 | +3 | +1.64 | 11,558 | 1,901 | 1,089 | 0 | +812 | 10,605 | 30,521 | 34.75 | 8 | 109 | 1 | +100 | 570 | 1.87 | 260 | 461 | 0 | -201 | 3,527 | 1,216 | 27 | 0.23 | 5.37 | 65.89 |
2024/10/24 | 182.5 | -5.5 | -2.93 | 8,533 | 1,680 | 851 | 0 | +829 | 9,793 | 30,521 | 32.09 | 159 | 15 | 0 | -144 | 470 | 1.54 | 39 | 147 | 0 | -108 | 3,728 | 1,121 | 19 | 0.22 | 4.8 | 53.69 |
2024/10/23 | 188 | +10 | +5.62 | 24,849 | 2,960 | 1,765 | 0 | +1,195 | 8,964 | 30,521 | 29.37 | 46 | 367 | 0 | +321 | 614 | 2.01 | 88 | 47 | 0 | +41 | 3,836 | 1,066 | 73 | 0.29 | 6.85 | 65.35 |
2024/10/22 | 178 | +16 | +9.88 | 10,818 | 2,855 | 1,117 | 1 | +1,737 | 7,769 | 30,521 | 25.45 | 3 | 101 | 0 | +98 | 293 | 0.96 | 50 | 5 | 0 | +45 | 3,795 | 855 | 14 | 0.13 | 3.77 | 31.1 |
2024/10/21 | 162 | +2 | +1.25 | 2,684 | 470 | 185 | 0 | +285 | 6,032 | 30,521 | 19.76 | 0 | 7 | 0 | +7 | 195 | 0.64 | 72 | 28 | 0 | +44 | 3,750 | 781 | 3 | 0.11 | 3.23 | 44 |
2024/10/18 | 160 | -3 | -1.84 | 1,600 | 202 | 319 | 1 | -118 | 5,747 | 30,521 | 18.83 | 6 | 2 | 0 | -4 | 188 | 0.62 | 29 | 0 | 0 | +29 | 3,706 | 796 | 0 | 0 | 3.27 | 32.44 |
2024/10/17 | 163 | +3.5 | +2.19 | 2,382 | 279 | 327 | 2 | -50 | 5,865 | 30,521 | 19.22 | 6 | 6 | 0 | +0 | 192 | 0.63 | 166 | 62 | 0 | +104 | 3,677 | 835 | 0 | 0 | 3.27 | 40.76 |
2024/10/16 | 159.5 | -2.5 | -1.54 | 1,798 | 203 | 111 | 5 | +87 | 5,915 | 30,521 | 19.38 | 23 | 3 | 0 | -20 | 192 | 0.63 | 59 | 25 | 0 | +34 | 3,573 | 890 | 4 | 0.22 | 3.25 | 35.54 |
2024/10/15 | 162 | +9 | +5.88 | 4,737 | 608 | 422 | 3 | +183 | 5,828 | 30,521 | 19.1 | 12 | 39 | 0 | +27 | 212 | 0.69 | 129 | 46 | 0 | +83 | 3,539 | 900 | 10 | 0.21 | 3.64 | 40.39 |
2024/10/14 | 153 | +1.5 | +0.99 | 756 | 111 | 47 | 0 | +64 | 5,645 | 30,521 | 18.5 | 4 | 5 | 0 | +1 | 185 | 0.61 | 97 | 41 | 0 | +56 | 3,456 | 871 | 0 | 0 | 3.28 | 25.4 |
2024/10/11 | 151.5 | +0.5 | +0.33 | 973 | 67 | 168 | 0 | -101 | 5,581 | 30,521 | 18.29 | 34 | 12 | 0 | -22 | 184 | 0.6 | 25 | 45 | 0 | -20 | 3,400 | 884 | 0 | 0 | 3.3 | 34.65 |
2024/10/09 | 151 | -3 | -1.95 | 1,778 | 106 | 270 | 0 | -164 | 5,682 | 30,521 | 18.62 | 8 | 5 | 0 | -3 | 206 | 0.67 | 55 | 0 | 0 | +55 | 3,420 | 912 | 0 | 0 | 3.63 | 35.1 |
2024/10/08 | 154 | -9 | -5.52 | 4,164 | 544 | 682 | 0 | -138 | 5,846 | 30,521 | 19.15 | 64 | 14 | 0 | -50 | 209 | 0.68 | 411 | 182 | 0 | +229 | 3,365 | 915 | 2 | 0.05 | 3.58 | 27.61 |
2024/10/07 | 163 | +4 | +2.52 | 1,338 | 125 | 83 | 3 | +39 | 5,984 | 30,521 | 19.61 | 7 | 35 | 0 | +28 | 259 | 0.85 | 28 | 21 | 0 | +7 | 3,136 | 891 | 0 | 0 | 4.33 | 45.66 |
2024/10/04 | 159 | -4 | -2.45 | 1,840 | 233 | 202 | 0 | +31 | 5,945 | 30,521 | 19.48 | 22 | 5 | 0 | -17 | 231 | 0.76 | 68 | 184 | 0 | -116 | 3,129 | 902 | 5 | 0.27 | 3.89 | 37.28 |
2024/10/01 | 163 | +1 | +0.62 | 1,220 | 109 | 145 | 0 | -36 | 5,914 | 30,521 | 19.38 | 1 | 79 | 0 | +78 | 248 | 0.81 | 39 | 101 | 0 | -62 | 3,245 | 900 | 2 | 0.16 | 4.19 | 46.87 |
2024/09/30 | 162 | -6.5 | -3.86 | 2,446 | 214 | 832 | 0 | -618 | 5,950 | 30,521 | 19.49 | 29 | 3 | 0 | -26 | 170 | 0.56 | 3 | 215 | 0 | -212 | 3,307 | 909 | 2 | 0.08 | 2.86 | 30.67 |
2024/09/27 | 168.5 | -7.5 | -4.26 | 4,633 | 507 | 812 | 1 | -306 | 6,568 | 30,521 | 21.52 | 37 | 19 | 0 | -18 | 196 | 0.64 | 26 | 176 | 0 | -150 | 3,519 | 950 | 4 | 0.09 | 2.98 | 36.76 |
2024/09/26 | 176 | +7.5 | +4.45 | 6,199 | 873 | 698 | 0 | +175 | 6,874 | 30,521 | 22.52 | 0 | 42 | 0 | +42 | 214 | 0.7 | 61 | 31 | 0 | +30 | 3,669 | 930 | 9 | 0.15 | 3.11 | 37.81 |
2024/09/25 | 168.5 | +1.5 | +0.9 | 2,721 | 694 | 392 | 1 | +301 | 6,699 | 30,521 | 21.95 | 1 | 6 | 0 | +5 | 172 | 0.56 | 50 | 72 | 0 | -22 | 3,639 | 900 | 2 | 0.07 | 2.57 | 41.23 |
2024/09/24 | 167 | -1 | -0.6 | 5,567 | 953 | 416 | 0 | +537 | 6,398 | 30,521 | 20.96 | 4 | 9 | 0 | +5 | 167 | 0.55 | 185 | 150 | 0 | +35 | 3,661 | 936 | 9 | 0.16 | 2.61 | 52.63 |
2024/09/23 | 168 | +10 | +6.33 | 4,329 | 816 | 684 | 0 | +132 | 5,861 | 30,521 | 19.2 | 4 | 27 | 0 | +23 | 162 | 0.53 | 0 | 50 | 0 | -50 | 3,626 | 904 | 4 | 0.09 | 2.76 | 27.88 |
2024/09/20 | 158 | +1.5 | +0.96 | 3,098 | 298 | 278 | 1 | +19 | 5,729 | 30,521 | 18.77 | 4 | 5 | 0 | +1 | 139 | 0.46 | 79 | 45 | 0 | +34 | 3,676 | 901 | 0 | 0 | 2.43 | 55.13 |
2024/09/19 | 156.5 | +4 | +2.62 | 1,161 | 131 | 118 | 10 | +3 | 5,710 | 30,521 | 18.71 | 6 | 0 | 0 | -6 | 138 | 0.45 | 26 | 0 | 0 | +26 | 3,642 | 929 | 2 | 0.17 | 2.42 | 28.59 |
2024/09/18 | 152.5 | -6 | -3.79 | 1,854 | 285 | 172 | 0 | +113 | 5,707 | 30,521 | 18.7 | 9 | 9 | 0 | +0 | 144 | 0.47 | 12 | 46 | 0 | -34 | 3,616 | 929 | 0 | 0 | 2.52 | 31.24 |
2024/09/16 | 158.5 | +4 | +2.59 | 2,273 | 244 | 174 | 0 | +70 | 5,594 | 30,521 | 18.33 | 2 | 17 | 0 | +15 | 144 | 0.47 | 5 | 173 | 0 | -168 | 3,650 | 964 | 6 | 0.26 | 2.57 | 49.76 |
2024/09/13 | 154.5 | +1 | +0.65 | 1,358 | 138 | 57 | 0 | +81 | 5,524 | 30,521 | 18.1 | 2 | 3 | 0 | +1 | 129 | 0.42 | 8 | 0 | 0 | +8 | 3,818 | 957 | 1 | 0.07 | 2.34 | 47.79 |
2024/09/12 | 153.5 | +5.5 | +3.72 | 1,753 | 224 | 163 | 0 | +61 | 5,443 | 30,521 | 17.83 | 14 | 16 | 0 | +2 | 128 | 0.42 | 4 | 53 | 0 | -49 | 3,810 | 971 | 6 | 0.34 | 2.35 | 33.65 |
2024/09/11 | 148 | -2.5 | -1.66 | 1,178 | 128 | 55 | 1 | +72 | 5,382 | 30,521 | 17.63 | 68 | 10 | 0 | -58 | 126 | 0.41 | 34 | 0 | 0 | +34 | 3,859 | 976 | 1 | 0.08 | 2.34 | 43.38 |
2024/09/10 | 150.5 | -3 | -1.95 | 1,998 | 180 | 98 | 1 | +81 | 5,310 | 30,521 | 17.4 | 9 | 81 | 0 | +72 | 184 | 0.6 | 51 | 178 | 0 | -127 | 3,825 | 985 | 1 | 0.05 | 3.47 | 45.5 |
2024/09/09 | 153.5 | +4 | +2.68 | 2,059 | 215 | 199 | 0 | +16 | 5,229 | 30,521 | 17.13 | 43 | 23 | 0 | -20 | 112 | 0.37 | 13 | 45 | 0 | -32 | 3,952 | 992 | 0 | 0 | 2.14 | 47.78 |
2024/09/06 | 149.5 | -4 | -2.61 | 3,042 | 245 | 133 | 1 | +111 | 5,213 | 30,521 | 17.08 | 59 | 18 | 0 | -41 | 132 | 0.43 | 119 | 9 | 0 | +110 | 3,984 | 1,036 | 5 | 0.16 | 2.53 | 35.67 |
2024/09/05 | 153.5 | +0.5 | +0.33 | 3,751 | 295 | 177 | 1 | +117 | 5,102 | 30,521 | 16.72 | 16 | 17 | 0 | +1 | 173 | 0.57 | 96 | 18 | 0 | +78 | 3,874 | 1,022 | 18 | 0.48 | 3.39 | 42.98 |
2024/09/04 | 153 | -10 | -6.13 | 3,392 | 257 | 543 | 1 | -287 | 4,985 | 30,521 | 16.33 | 35 | 33 | 0 | -2 | 172 | 0.56 | 12 | 0 | 0 | +12 | 3,796 | 1,020 | 8 | 0.24 | 3.45 | 48.88 |
2024/09/03 | 163 | -7 | -4.12 | 4,218 | 500 | 473 | 0 | +27 | 5,272 | 30,521 | 17.27 | 58 | 15 | 0 | -43 | 174 | 0.57 | 56 | 9 | 0 | +47 | 3,784 | 1,027 | 8 | 0.19 | 3.3 | 39.31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。