6197
158.5
TWD+4.00 (2.59%)
2024.09.16收盤
佳必琪-資券變化
佳必琪最新資券變化狀況
整理佳必琪最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+70張,其中買進244張、賣出174張、現償0張。累積至收盤佳必琪融資餘額為5,594張,狀態為「減-連8增」。
融券部分淨增減為+15張,其中買進2張、賣出17張、現償0張。累積至收盤佳必琪融券餘額為144張,狀態為「減-連3增」。
借券賣出部分淨增減為-168張,其中賣出5張、還券173張、調整0張。累積至收盤佳必琪借券賣出餘額為3,650張。
開盤價
156.5
收盤價
158.5
當日範圍
155.5 - 160.5
成交張數
2,273
開盤價(昨)
154.5
收盤價(昨)
154.5
昨日範圍
151.5 - 156
成交張數(昨)
1,358
成交金額
3.60億
成交金額(昨)
2.09億
52週範圍
67.8 - 196.5
發行股數
1億
市值
194億
資券變化-當日
資料時間:2024/09/16
開盤價
156.5
收盤價
158.5
成交張數
2,273
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 244 | 2 |
賣出 | 174 | 17 |
現償 | 0 | 0 |
增減 | +70 | +15 |
餘額 | 5,594 | 144 |
使用率 | 18.3% | 0.5% |
連增連減 | 減→連8增 | 減→連3增 |
資券互抵 | 6 | |
資券當沖 | 0.3% | |
券資比 | 2.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 173 |
調整 | 0 |
增減 | -168 |
餘額 | 3,650 |
次日限額 | 964 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
156.5
收盤價
158.5
成交張數
2,273
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 158.5 | +4 | +2.59 | 2,273 | 244 | 174 | 0 | +70 | 5,594 | 30,521 | 18.33 | 2 | 17 | 0 | +15 | 144 | 0.47 | 5 | 173 | 0 | -168 | 3,650 | 964 | 6 | 0.26 | 2.57 | 49.76 |
09/13 | 154.5 | +1 | +0.65 | 1,358 | 138 | 57 | 0 | +81 | 5,524 | 30,521 | 18.1 | 2 | 3 | 0 | +1 | 129 | 0.42 | 8 | 0 | 0 | +8 | 3,818 | 957 | 1 | 0.07 | 2.34 | 47.79 |
09/12 | 153.5 | +5.5 | +3.72 | 1,753 | 224 | 163 | 0 | +61 | 5,443 | 30,521 | 17.83 | 14 | 16 | 0 | +2 | 128 | 0.42 | 4 | 53 | 0 | -49 | 3,810 | 971 | 6 | 0.34 | 2.35 | 33.65 |
09/11 | 148 | -2.5 | -1.66 | 1,178 | 128 | 55 | 1 | +72 | 5,382 | 30,521 | 17.63 | 68 | 10 | 0 | -58 | 126 | 0.41 | 34 | 0 | 0 | +34 | 3,859 | 976 | 1 | 0.08 | 2.34 | 43.38 |
09/10 | 150.5 | -3 | -1.95 | 1,998 | 180 | 98 | 1 | +81 | 5,310 | 30,521 | 17.4 | 9 | 81 | 0 | +72 | 184 | 0.6 | 51 | 178 | 0 | -127 | 3,825 | 985 | 1 | 0.05 | 3.47 | 45.5 |
09/09 | 153.5 | +4 | +2.68 | 2,059 | 215 | 199 | 0 | +16 | 5,229 | 30,521 | 17.13 | 43 | 23 | 0 | -20 | 112 | 0.37 | 13 | 45 | 0 | -32 | 3,952 | 992 | 0 | 0 | 2.14 | 47.78 |
09/06 | 149.5 | -4 | -2.61 | 3,042 | 245 | 133 | 1 | +111 | 5,213 | 30,521 | 17.08 | 59 | 18 | 0 | -41 | 132 | 0.43 | 119 | 9 | 0 | +110 | 3,984 | 1,036 | 5 | 0.16 | 2.53 | 35.67 |
09/05 | 153.5 | +0.5 | +0.33 | 3,751 | 295 | 177 | 1 | +117 | 5,102 | 30,521 | 16.72 | 16 | 17 | 0 | +1 | 173 | 0.57 | 96 | 18 | 0 | +78 | 3,874 | 1,022 | 18 | 0.48 | 3.39 | 42.98 |
09/04 | 153 | -10 | -6.13 | 3,392 | 257 | 543 | 1 | -287 | 4,985 | 30,521 | 16.33 | 35 | 33 | 0 | -2 | 172 | 0.56 | 12 | 0 | 0 | +12 | 3,796 | 1,020 | 8 | 0.24 | 3.45 | 48.88 |
09/03 | 163 | -7 | -4.12 | 4,218 | 500 | 473 | 0 | +27 | 5,272 | 30,521 | 17.27 | 58 | 15 | 0 | -43 | 174 | 0.57 | 56 | 9 | 0 | +47 | 3,784 | 1,027 | 8 | 0.19 | 3.3 | 39.31 |
09/02 | 170 | -13.5 | -7.36 | 5,494 | 668 | 715 | 0 | -47 | 5,245 | 30,521 | 17.18 | 76 | 18 | 0 | -58 | 217 | 0.71 | 243 | 6 | 0 | +237 | 3,737 | 1,051 | 17 | 0.31 | 4.14 | 28.07 |
08/30 | 183.5 | +0 | +0 | 7,888 | 585 | 393 | 0 | +192 | 5,292 | 30,521 | 17.34 | 7 | 3 | 0 | -4 | 275 | 0.9 | 329 | 246 | 0 | +83 | 3,500 | 1,018 | 25 | 0.32 | 5.2 | 55.37 |
08/29 | 183.5 | +2 | +1.1 | 2,751 | 362 | 328 | 0 | +34 | 5,100 | 30,521 | 16.71 | 4 | 25 | 0 | +21 | 279 | 0.91 | 31 | 85 | 0 | -54 | 3,417 | 958 | 6 | 0.22 | 5.47 | 40.85 |
08/28 | 181.5 | -1.5 | -0.82 | 1,856 | 225 | 235 | 0 | -10 | 5,066 | 30,521 | 16.6 | 10 | 3 | 0 | -7 | 258 | 0.85 | 8 | 138 | 0 | -130 | 3,471 | 944 | 0 | 0 | 5.09 | 49.35 |
08/27 | 183 | +5 | +2.81 | 2,081 | 258 | 184 | 0 | +74 | 5,076 | 30,521 | 16.63 | 8 | 15 | 0 | +7 | 265 | 0.87 | 39 | 231 | 0 | -192 | 3,601 | 943 | 2 | 0.1 | 5.22 | 38.11 |
08/26 | 178 | +0 | +0 | 3,757 | 289 | 381 | 0 | -92 | 5,002 | 30,521 | 16.39 | 13 | 17 | 0 | +4 | 258 | 0.85 | 39 | 37 | 0 | +2 | 3,793 | 943 | 2 | 0.05 | 5.16 | 48.39 |
08/23 | 178 | +3 | +1.71 | 2,123 | 155 | 223 | 6 | -74 | 5,094 | 30,521 | 16.69 | 10 | 24 | 0 | +14 | 254 | 0.83 | 11 | 36 | 0 | -25 | 3,791 | 923 | 5 | 0.24 | 4.99 | 42.2 |
08/22 | 175 | -2 | -1.13 | 1,699 | 110 | 205 | 0 | -95 | 5,168 | 30,521 | 16.93 | 11 | 6 | 0 | -5 | 240 | 0.79 | 38 | 367 | 0 | -329 | 3,816 | 932 | 5 | 0.29 | 4.64 | 45.33 |
08/21 | 177 | +0.5 | +0.28 | 2,490 | 239 | 193 | 1 | +45 | 5,263 | 30,521 | 17.24 | 5 | 10 | 0 | +5 | 245 | 0.8 | 41 | 18 | 0 | +23 | 4,145 | 954 | 8 | 0.32 | 4.66 | 50.48 |
08/20 | 176.5 | +0.5 | +0.28 | 1,651 | 125 | 192 | 0 | -67 | 5,218 | 30,521 | 17.1 | 6 | 3 | 0 | -3 | 240 | 0.79 | 24 | 32 | 0 | -8 | 4,122 | 1,015 | 1 | 0.06 | 4.6 | 41.19 |
08/19 | 176 | -2 | -1.12 | 2,078 | 260 | 243 | 0 | +17 | 5,285 | 30,521 | 17.32 | 7 | 3 | 0 | -4 | 243 | 0.8 | 34 | 174 | 0 | -140 | 4,130 | 1,036 | 1 | 0.05 | 4.6 | 41.49 |
08/16 | 178 | +6 | +3.49 | 6,588 | 719 | 443 | 1 | +275 | 5,268 | 30,521 | 17.26 | 11 | 16 | 0 | +5 | 247 | 0.81 | 87 | 59 | 0 | +28 | 4,270 | 1,062 | 22 | 0.33 | 4.69 | 56.64 |
08/15 | 172 | +3.5 | +2.08 | 2,573 | 254 | 285 | 0 | -31 | 4,993 | 30,521 | 16.36 | 9 | 10 | 0 | +1 | 242 | 0.79 | 55 | 147 | 0 | -92 | 4,242 | 1,051 | 2 | 0.08 | 4.85 | 40.57 |
08/14 | 168.5 | -0.5 | -0.3 | 3,184 | 257 | 412 | 0 | -155 | 5,024 | 30,521 | 16.46 | 23 | 8 | 0 | -15 | 241 | 0.79 | 131 | 68 | 0 | +63 | 4,334 | 1,060 | 13 | 0.41 | 4.8 | 50.26 |
08/13 | 169 | +4 | +2.42 | 6,401 | 592 | 639 | 0 | -47 | 5,179 | 30,521 | 16.97 | 5 | 28 | 0 | +23 | 256 | 0.84 | 123 | 48 | 0 | +75 | 4,271 | 1,075 | 10 | 0.16 | 4.94 | 62.27 |
08/12 | 165 | +5 | +3.12 | 2,286 | 189 | 263 | 3 | -77 | 5,226 | 30,521 | 17.12 | 6 | 18 | 1 | +11 | 233 | 0.76 | 44 | 10 | 0 | +34 | 4,196 | 1,093 | 0 | 0 | 4.46 | 42.99 |
08/09 | 160 | +6.5 | +4.23 | 4,028 | 288 | 424 | 0 | -136 | 5,303 | 30,521 | 17.37 | 3 | 33 | 0 | +30 | 222 | 0.73 | 41 | 253 | 0 | -212 | 4,162 | 1,108 | 2 | 0.05 | 4.19 | 51.87 |
08/08 | 153.5 | +1 | +0.66 | 5,981 | 566 | 186 | 5 | +375 | 5,439 | 30,521 | 17.82 | 25 | 74 | 0 | +49 | 192 | 0.63 | 323 | 345 | 0 | -22 | 4,374 | 1,151 | 8 | 0.13 | 3.53 | 62.4 |
08/07 | 152.5 | +13.5 | +9.71 | 1,134 | 108 | 162 | 21 | -75 | 5,064 | 30,521 | 16.59 | 6 | 40 | 0 | +34 | 143 | 0.47 | 23 | 98 | 0 | -75 | 4,396 | 1,135 | 0 | 0 | 2.82 | 7.59 |
08/06 | 139 | -2 | -1.42 | 5,295 | 398 | 920 | 36 | -558 | 5,139 | 30,521 | 16.84 | 33 | 9 | 0 | -24 | 109 | 0.36 | 7 | 6 | 0 | +1 | 4,471 | 1,163 | 3 | 0.06 | 2.12 | 44.9 |
08/05 | 141 | -15.5 | -9.9 | 1,635 | 291 | 549 | 25 | -283 | 5,697 | 30,521 | 18.67 | 14 | 12 | 0 | -2 | 133 | 0.44 | 3 | 67 | 0 | -64 | 4,470 | 1,160 | 0 | 0 | 2.33 | 15.78 |
08/02 | 156.5 | -13 | -7.67 | 2,714 | 362 | 370 | 8 | -16 | 5,980 | 30,521 | 19.59 | 30 | 40 | 0 | +10 | 135 | 0.44 | 94 | 109 | 0 | -15 | 4,534 | 1,180 | 3 | 0.11 | 2.26 | 38.06 |
08/01 | 169.5 | +5.5 | +3.35 | 2,254 | 254 | 172 | 0 | +82 | 5,996 | 30,521 | 19.65 | 13 | 8 | 0 | -5 | 125 | 0.41 | 11 | 231 | 0 | -220 | 4,549 | 1,237 | 7 | 0.31 | 2.08 | 52.85 |
07/31 | 164 | -1 | -0.61 | 2,075 | 218 | 151 | 2 | +65 | 5,914 | 30,521 | 19.38 | 14 | 23 | 0 | +9 | 130 | 0.43 | 23 | 15 | 0 | +8 | 4,769 | 1,299 | 3 | 0.14 | 2.2 | 56.06 |
07/30 | 165 | +4.5 | +2.8 | 2,700 | 188 | 255 | 10 | -77 | 5,849 | 30,521 | 19.16 | 53 | 68 | 0 | +15 | 121 | 0.4 | 68 | 106 | 0 | -38 | 4,761 | 1,460 | 0 | 0 | 2.07 | 51.55 |
07/29 | 160.5 | -17.5 | -9.83 | 6,477 | 739 | 1,083 | 11 | -355 | 5,926 | 30,521 | 19.42 | 30 | 60 | 0 | +30 | 106 | 0.35 | 115 | 149 | 0 | -34 | 4,799 | 1,738 | 5 | 0.08 | 1.79 | 39.24 |
07/26 | 178 | -2 | -1.11 | 1,667 | 170 | 162 | 0 | +8 | 6,281 | 30,521 | 20.58 | 30 | 12 | 0 | -18 | 76 | 0.25 | 44 | 3 | 0 | +41 | 4,833 | 1,737 | 2 | 0.12 | 1.21 | 49.12 |
07/23 | 180 | +7 | +4.05 | 3,518 | 307 | 498 | 0 | -191 | 6,273 | 30,521 | 20.55 | 1 | 49 | 0 | +48 | 94 | 0.31 | 50 | 220 | 0 | -170 | 4,792 | 1,766 | 6 | 0.17 | 1.5 | 44.82 |
07/22 | 173 | -4.5 | -2.54 | 4,143 | 460 | 232 | 0 | +228 | 6,464 | 30,521 | 21.18 | 23 | 11 | 0 | -12 | 46 | 0.15 | 63 | 0 | 0 | +63 | 4,962 | 1,795 | 4 | 0.1 | 0.71 | 60.73 |
07/19 | 177.5 | +8.5 | +5.03 | 6,627 | 423 | 659 | 1 | -237 | 6,236 | 30,521 | 20.43 | 2 | 32 | 0 | +30 | 58 | 0.19 | 86 | 6 | 0 | +80 | 4,899 | 1,846 | 10 | 0.15 | 0.93 | 40 |
07/18 | 169 | -5.5 | -3.15 | 2,193 | 224 | 244 | 0 | -20 | 6,473 | 30,521 | 21.21 | 3 | 5 | 0 | +2 | 28 | 0.09 | 83 | 94 | 0 | -11 | 4,819 | 2,079 | 1 | 0.05 | 0.43 | 38.99 |
07/17 | 174.5 | +0.5 | +0.29 | 1,806 | 208 | 274 | 0 | -66 | 6,493 | 30,521 | 21.27 | 5 | 0 | 0 | -5 | 26 | 0.09 | 90 | 71 | 0 | +19 | 4,830 | 2,270 | 0 | 0 | 0.4 | 43.31 |
07/16 | 174 | +3.5 | +2.05 | 1,384 | 204 | 202 | 0 | +2 | 6,559 | 30,521 | 21.49 | 5 | 3 | 0 | -2 | 31 | 0.1 | 39 | 9 | 0 | +30 | 4,811 | 2,323 | 0 | 0 | 0.47 | 38.88 |
07/15 | 170.5 | -0.5 | -0.29 | 1,774 | 154 | 337 | 0 | -183 | 6,557 | 30,521 | 21.48 | 10 | 4 | 0 | -6 | 33 | 0.11 | 18 | 43 | 0 | -25 | 4,781 | 2,429 | 0 | 0 | 0.5 | 45.39 |
07/12 | 171 | -2 | -1.16 | 2,109 | 201 | 469 | 0 | -268 | 6,740 | 30,521 | 22.08 | 0 | 11 | 0 | +11 | 39 | 0.13 | 49 | 57 | 0 | -8 | 4,806 | 2,440 | 1 | 0.05 | 0.58 | 46.28 |
07/11 | 173 | +0 | +0 | 1,762 | 152 | 102 | 1 | +49 | 7,008 | 30,521 | 22.96 | 9 | 2 | 0 | -7 | 28 | 0.09 | 152 | 120 | 0 | +32 | 4,814 | 2,493 | 1 | 0.06 | 0.4 | 36.6 |
07/10 | 173 | +2.5 | +1.47 | 2,973 | 283 | 295 | 0 | -12 | 6,959 | 30,521 | 22.8 | 9 | 8 | 0 | -1 | 35 | 0.11 | 165 | 21 | 0 | +144 | 4,782 | 2,592 | 2 | 0.07 | 0.5 | 43.86 |
07/09 | 170.5 | +0.5 | +0.29 | 3,939 | 320 | 690 | 4 | -374 | 6,971 | 30,521 | 22.84 | 28 | 25 | 0 | -3 | 36 | 0.12 | 227 | 48 | 0 | +179 | 4,638 | 2,600 | 4 | 0.1 | 0.52 | 40.52 |
07/08 | 170 | -16 | -8.6 | 8,534 | 902 | 1,111 | 0 | -209 | 7,350 | 30,521 | 24.08 | 4 | 39 | 0 | +35 | 39 | 0.13 | 414 | 9 | 0 | +405 | 4,459 | 2,675 | 2 | 0.02 | 0.53 | 28.91 |
07/05 | 186 | -3 | -1.59 | 3,810 | 432 | 535 | 0 | -103 | 7,554 | 30,521 | 24.75 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 46 | 0 | -46 | 4,054 | 2,673 | 68 | 1.78 | 0.05 | 27.82 |
07/04 | 189 | +1 | +0.53 | 4,626 | 738 | 566 | 0 | +172 | 7,657 | 30,521 | 25.09 | 0 | 6 | 0 | +6 | 6 | 0.02 | 0 | 0 | 0 | +0 | 4,100 | 2,850 | 104 | 2.25 | 0.08 | 33.25 |
07/03 | 188 | +2.5 | +1.35 | 5,469 | 687 | 748 | 8 | -69 | 7,485 | 30,521 | 24.52 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 0 | 0 | +55 | 4,100 | 2,857 | 0 | 0 | 0 | 36.82 |
07/02 | 185.5 | +1.5 | +0.82 | 3,519 | 436 | 634 | 0 | -198 | 7,554 | 30,521 | 24.75 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 22 | 0 | -8 | 4,045 | 2,815 | 0 | 0 | 0 | 35.09 |
07/01 | 184 | -9 | -4.66 | 4,627 | 816 | 509 | 0 | +307 | 7,752 | 30,521 | 25.4 | 0 | 0 | 1 | -1 | 0 | 0 | 30 | 0 | 0 | +30 | 4,053 | 2,798 | 0 | 0 | 0 | 17.57 |
06/28 | 193 | +1 | +0.52 | 8,274 | 937 | 1,178 | 2 | -243 | 7,445 | 30,521 | 24.39 | 86 | 0 | 0 | -86 | 1 | 0 | 20 | 30 | 0 | -10 | 4,023 | 2,780 | 0 | 0 | 0.01 | 57.44 |
06/27 | 192 | -4.5 | -2.29 | 3,758 | 419 | 373 | 1 | +45 | 7,688 | 30,521 | 25.19 | 56 | 3 | 0 | -53 | 87 | 0.29 | 13 | 62 | 0 | -49 | 4,033 | 2,766 | 2 | 0.05 | 1.13 | 47.57 |
06/26 | 196.5 | +10.5 | +5.65 | 8,303 | 701 | 947 | 0 | -246 | 7,643 | 30,521 | 25.04 | 10 | 27 | 0 | +17 | 140 | 0.46 | 30 | 4 | 0 | +26 | 4,082 | 2,773 | 3 | 0.04 | 1.83 | 50.55 |
06/25 | 186 | +0.5 | +0.27 | 4,386 | 269 | 541 | 1 | -273 | 7,889 | 30,521 | 25.85 | 20 | 36 | 0 | +16 | 123 | 0.4 | 45 | 117 | 0 | -72 | 4,056 | 2,743 | 14 | 0.32 | 1.56 | 59.68 |
06/24 | 185.5 | -5.5 | -2.88 | 3,911 | 380 | 594 | 2 | -216 | 8,162 | 30,521 | 26.74 | 48 | 8 | 0 | -40 | 107 | 0.35 | 193 | 143 | 0 | +50 | 4,128 | 2,726 | 4 | 0.1 | 1.31 | 46.64 |
06/21 | 191 | +3 | +1.6 | 5,014 | 401 | 451 | 0 | -50 | 8,378 | 30,521 | 27.45 | 16 | 41 | 1 | +24 | 147 | 0.48 | 39 | 108 | 0 | -69 | 4,078 | 2,730 | 17 | 0.34 | 1.75 | 60.37 |
06/20 | 188 | +2.5 | +1.35 | 3,677 | 401 | 335 | 0 | +66 | 8,428 | 30,521 | 27.61 | 19 | 12 | 0 | -7 | 123 | 0.4 | 33 | 37 | 0 | -4 | 4,147 | 2,804 | 7 | 0.19 | 1.46 | 51.42 |
06/19 | 185.5 | -8.5 | -4.38 | 8,377 | 855 | 1,189 | 0 | -334 | 8,362 | 30,521 | 27.4 | 82 | 7 | 1 | -76 | 130 | 0.43 | 60 | 4 | 0 | +56 | 4,151 | 2,809 | 6 | 0.07 | 1.55 | 45.99 |
06/18 | 194 | +0.5 | +0.26 | 8,419 | 927 | 796 | 0 | +131 | 8,696 | 30,521 | 28.49 | 63 | 7 | 0 | -56 | 206 | 0.67 | 68 | 2 | 0 | +66 | 4,095 | 2,763 | 7 | 0.08 | 2.37 | 59.33 |
06/17 | 193.5 | -1.5 | -0.77 | 18,243 | 1,475 | 867 | 0 | +608 | 8,565 | 30,521 | 28.06 | 133 | 13 | 1 | -121 | 262 | 0.86 | 0 | 144 | 0 | -144 | 4,029 | 2,719 | 44 | 0.24 | 3.06 | 67.99 |
06/14 | 195 | +17.5 | +9.86 | 30,512 | 1,392 | 2,397 | 7 | -1,012 | 7,957 | 30,521 | 26.07 | 25 | 255 | 0 | +230 | 383 | 1.25 | 171 | 261 | 0 | -90 | 4,173 | 2,566 | 75 | 0.25 | 4.81 | 70.78 |
06/13 | 177.5 | +4 | +2.31 | 6,318 | 789 | 685 | 20 | +84 | 8,969 | 30,521 | 29.39 | 15 | 10 | 0 | -5 | 153 | 0.5 | 47 | 151 | 0 | -104 | 4,263 | 2,295 | 5 | 0.08 | 1.71 | 56.62 |
06/12 | 173.5 | +3 | +1.76 | 4,593 | 507 | 488 | 0 | +19 | 8,885 | 30,521 | 29.11 | 8 | 8 | 0 | +0 | 158 | 0.52 | 104 | 2 | 0 | +102 | 4,367 | 2,268 | 9 | 0.2 | 1.78 | 58.79 |
06/11 | 170.5 | +0 | +0 | 6,466 | 636 | 1,412 | 0 | -776 | 8,866 | 30,521 | 29.05 | 35 | 29 | 3 | -9 | 158 | 0.52 | 95 | 76 | 0 | +19 | 4,265 | 2,300 | 13 | 0.2 | 1.78 | 51.13 |
06/07 | 170.5 | -2 | -1.16 | 9,152 | 729 | 1,165 | 0 | -436 | 9,642 | 30,521 | 31.59 | 95 | 20 | 0 | -75 | 167 | 0.55 | 239 | 14 | 0 | +225 | 4,246 | 2,327 | 8 | 0.09 | 1.73 | 61.25 |
06/06 | 172.5 | +2 | +1.17 | 29,970 | 3,337 | 2,850 | 0 | +487 | 10,078 | 30,521 | 33.02 | 35 | 106 | 0 | +71 | 242 | 0.79 | 324 | 354 | 0 | -30 | 4,021 | 2,376 | 75 | 0.25 | 2.4 | 68.96 |
06/05 | 170.5 | +6 | +3.65 | 21,255 | 3,032 | 1,541 | 0 | +1,491 | 9,591 | 30,521 | 31.42 | 2 | 52 | 0 | +50 | 171 | 0.56 | 133 | 148 | 0 | -15 | 4,051 | 2,104 | 66 | 0.31 | 1.78 | 68.75 |
06/04 | 164.5 | -3 | -1.79 | 7,107 | 1,313 | 984 | 1 | +328 | 8,100 | 30,521 | 26.54 | 16 | 8 | 0 | -8 | 121 | 0.4 | 116 | 47 | 0 | +69 | 4,066 | 1,938 | 3 | 0.04 | 1.49 | 49.61 |
06/03 | 167.5 | +13 | +8.41 | 11,985 | 1,147 | 1,145 | 7 | -5 | 7,772 | 30,521 | 25.46 | 23 | 42 | 0 | +19 | 129 | 0.42 | 71 | 54 | 0 | +17 | 3,997 | 1,934 | 29 | 0.24 | 1.66 | 51.97 |
05/31 | 154.5 | -0.5 | -0.32 | 2,947 | 397 | 327 | 0 | +70 | 7,777 | 30,521 | 25.48 | 48 | 17 | 0 | -31 | 110 | 0.36 | 55 | 52 | 0 | +3 | 3,980 | 1,931 | 1 | 0.03 | 1.41 | 50.63 |
05/30 | 155 | -8.5 | -5.2 | 7,406 | 778 | 1,268 | 16 | -506 | 7,707 | 30,521 | 25.25 | 40 | 11 | 0 | -29 | 141 | 0.46 | 340 | 145 | 0 | +195 | 3,977 | 1,918 | 11 | 0.15 | 1.83 | 47.28 |
05/29 | 163.5 | +2 | +1.24 | 11,638 | 1,100 | 1,514 | 9 | -423 | 8,213 | 30,521 | 26.91 | 1 | 61 | 0 | +60 | 170 | 0.56 | 240 | 67 | 0 | +173 | 3,782 | 1,869 | 12 | 0.1 | 2.07 | 60.16 |
05/28 | 161.5 | -3 | -1.82 | 3,815 | 637 | 432 | 30 | +175 | 8,636 | 30,521 | 28.3 | 9 | 3 | 0 | -6 | 110 | 0.36 | 141 | 31 | 0 | +110 | 3,609 | 1,780 | 1 | 0.03 | 1.27 | 40.97 |
05/27 | 164.5 | +6 | +3.79 | 11,353 | 1,555 | 1,505 | 25 | +25 | 8,461 | 30,521 | 27.72 | 14 | 19 | 0 | +5 | 116 | 0.38 | 174 | 1 | 0 | +173 | 3,499 | 1,762 | 9 | 0.08 | 1.37 | 56.59 |
05/24 | 158.5 | +4.5 | +2.92 | 8,394 | 863 | 665 | 0 | +198 | 8,436 | 30,521 | 27.64 | 26 | 27 | 0 | +1 | 111 | 0.36 | 191 | 9 | 0 | +182 | 3,326 | 1,679 | 20 | 0.24 | 1.32 | 63.43 |
05/23 | 154 | -1.5 | -0.96 | 21,467 | 2,564 | 1,464 | 5 | +1,095 | 8,238 | 30,521 | 26.99 | 45 | 19 | 0 | -26 | 110 | 0.36 | 398 | 43 | 0 | +355 | 3,144 | 1,618 | 46 | 0.21 | 1.34 | 65.04 |
05/22 | 155.5 | +14 | +9.89 | 5,324 | 569 | 689 | 0 | -120 | 7,143 | 30,521 | 23.4 | 6 | 66 | 0 | +60 | 136 | 0.45 | 39 | 159 | 0 | -120 | 2,789 | 1,430 | 8 | 0.15 | 1.9 | 27.44 |
05/21 | 141.5 | +1 | +0.71 | 1,271 | 205 | 111 | 0 | +94 | 7,263 | 30,521 | 23.8 | 8 | 8 | 0 | +0 | 76 | 0.25 | 56 | 44 | 0 | +12 | 2,909 | 1,408 | 1 | 0.08 | 1.05 | 44.75 |
05/20 | 140.5 | -0.5 | -0.35 | 1,829 | 269 | 118 | 43 | +108 | 7,169 | 30,521 | 23.49 | 14 | 6 | 0 | -8 | 76 | 0.25 | 126 | 55 | 0 | +71 | 2,897 | 1,431 | 4 | 0.22 | 1.06 | 39.21 |
05/17 | 141 | -1.5 | -1.05 | 2,858 | 168 | 431 | 1 | -264 | 7,061 | 30,521 | 23.13 | 20 | 7 | 3 | -16 | 84 | 0.28 | 63 | 57 | 0 | +6 | 2,826 | 1,454 | 0 | 0 | 1.19 | 44.16 |
05/16 | 142.5 | -8 | -5.32 | 6,803 | 726 | 1,976 | 0 | -1,250 | 7,325 | 30,521 | 24 | 55 | 20 | 0 | -35 | 100 | 0.33 | 55 | 183 | 0 | -128 | 2,820 | 1,653 | 7 | 0.1 | 1.37 | 39.53 |
05/15 | 150.5 | -2.5 | -1.63 | 4,540 | 595 | 493 | 0 | +102 | 8,575 | 30,521 | 28.1 | 2 | 23 | 0 | +21 | 135 | 0.44 | 37 | 25 | 0 | +12 | 2,948 | 1,741 | 6 | 0.13 | 1.57 | 49.91 |
05/14 | 153 | +4 | +2.68 | 5,271 | 593 | 509 | 0 | +84 | 8,473 | 30,521 | 27.76 | 5 | 11 | 0 | +6 | 114 | 0.37 | 97 | 204 | 0 | -107 | 2,936 | 1,733 | 21 | 0.4 | 1.35 | 56.17 |
05/13 | 149 | +2 | +1.36 | 2,650 | 286 | 255 | 0 | +31 | 8,389 | 30,521 | 27.49 | 4 | 15 | 0 | +11 | 108 | 0.35 | 43 | 23 | 0 | +20 | 3,043 | 1,707 | 8 | 0.3 | 1.29 | 52.03 |
05/10 | 147 | -4 | -2.65 | 4,312 | 452 | 333 | 3 | +116 | 8,358 | 30,521 | 27.38 | 9 | 8 | 0 | -1 | 97 | 0.32 | 190 | 33 | 0 | +157 | 3,023 | 1,769 | 2 | 0.05 | 1.16 | 58.38 |
05/09 | 151 | +1.5 | +1 | 12,432 | 975 | 905 | 0 | +70 | 8,242 | 30,521 | 27 | 10 | 12 | 0 | +2 | 98 | 0.32 | 568 | 80 | 0 | +488 | 2,866 | 1,856 | 20 | 0.16 | 1.19 | 65.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。