首頁>台灣股市>佳必琪>交易資訊 - 資券變化
6197
132
TWD
-2.50 (-1.86%)
2025.01.15收盤

佳必琪-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
佳必琪最新資券變化狀況
整理佳必琪最新交易日(2025/01/14) 資券變化狀況。融資部分淨增減為+42張,其中買進61張、賣出10張、現償9張。累積至收盤佳必琪融資餘額為5,148張,狀態為「連5減-增」。
融券部分淨增減為-3張,其中買進4張、賣出1張、現償0張。累積至收盤佳必琪融券餘額為173張,狀態為「增-減」。
借券賣出部分淨增減為-17張,其中賣出10張、還券27張、調整0張。累積至收盤佳必琪借券賣出餘額為6,817張。
開盤價
135
收盤價
132
當日範圍
131 - 135.5
成交張數
578
開盤價(昨)
133.5
收盤價(昨)
134.5
昨日範圍
132 - 135
成交張數(昨)
588
成交金額
7684.05萬
成交金額(昨)
7841.70萬
52週範圍
78.2 - 196.5
發行股數
1億
市值
161億
資券變化-當日
資料時間:2025/01/14
開盤價
135
收盤價
132
成交張數
578
01/14當日融資(張)融券(張
買進614
賣出101
現償90
增減+42-3
餘額5,148173
使用率16.9%0.6%
連增連減連5減→增增→減
資券互抵0
資券當沖0.0%
券資比3.4%
券資比連增連減連30增
01/14當日借券賣出(張)
賣出10
還券27
調整0
增減-17
餘額6,817
次日限額268
資券變化-歷史逐日資訊
資料時間:2025/01/14
開盤價
135
收盤價
132
成交張數
578
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/01/14134.5+2+1.5158861109+425,14830,52116.87410-31730.5710270-176,817268003.3641.01
2025/01/13132.5-2.5-1.851,42555230158-3335,10630,52116.7310140+41760.586210-156,83427010.073.4536.43
2025/01/10135-3-2.1793338740-365,43930,52117.8214120-21720.5611690-586,849268003.1614.26
2025/01/09138-7-4.831,9961265310-4055,47530,52117.9412460+341740.5758430+156,907275003.1823.3
2025/01/08145-4-2.681,084721510-795,88030,52119.271090-11400.4667320+356,892271002.3815.5
2025/01/07149+1+0.6859282982-185,95930,52119.52750-21410.461500+156,85726820.342.3720.62
2025/01/06148+2+1.3740155351+195,97730,52119.58350+21430.4727560-296,842275002.3925.17
2025/01/03146+0+035939650-265,95830,52119.52210-11410.462300+236,871281002.3721.72
2025/01/02146-0.5-0.3453440260+145,98430,52119.61200-21420.471700+176,848287002.3720.42
2024/12/31146.5-1-0.6833451303+185,97030,52119.56300-31440.4716320-166,831293002.4111.07
2024/12/30147.5-1-0.6732518771-605,95230,52119.5420-21470.4818250-76,847307002.4711.06
2024/12/27148.5-2.5-1.66627891350-466,01230,52119.7360+31490.493200+326,854322002.4816.1
2024/12/26151+0.5+0.3383878690+96,05830,52119.85310-21460.483010+296,82233080.952.4144.99
2024/12/25150.5+1+0.6766762781-176,04930,52119.82310-21480.482660+206,793349002.4533.14
2024/12/24149.5-1-0.6637348322+146,06630,52119.87020+21500.4951130+386,773363002.4721.47
2024/12/23150.5+1+0.6746415361-226,05230,52119.83220+01480.482800+286,735385002.4529.98
2024/12/20149.5+0.5+0.3472741731-336,07430,52119.9600-61480.487010+696,70739750.692.4436.56
2024/12/19149+0.5+0.34428254726-486,10730,52120.01320-11540.54040+366,638430002.5228.73
2024/12/18148.5+0+068463741-126,15530,52120.17220+01550.5194150+796,60245520.292.5225.15
2024/12/17148.5+1.5+1.0245643490-66,16730,52120.21630-31550.5110100+1016,523496002.5122.16
2024/12/16147-2.5-1.678361081480-406,17330,52120.23660+01580.5210900+1096,422564002.5616.87
2024/12/13149.5-0.5-0.33748127630+646,21330,52120.362530-221580.52100210+796,313669002.5425.65
2024/12/12150-0.5-0.339861371140+236,14930,52120.151000-101800.598640+826,234742002.9328.4
2024/12/11150.5-0.5-0.33885783430-2656,12630,52120.071270-51900.6259560+36,15281820.233.121.35
2024/12/10151-1.5-0.9875168810-136,39130,52120.9426230-31950.6410400+1046,149859003.0521.03
2024/12/09152.5-3-1.939271241202+26,40430,52120.98890+11980.65137700+676,045922003.0919.2
2024/12/06155.5-3-1.891,3062261370+896,40230,52120.981220-101970.65771320-555,9781,028003.0826.42
2024/12/05158.5-5-3.061,9982153030-886,31330,52120.6820290+92070.68983340-2366,0331,100003.2834.29
2024/12/04163.5+4.5+2.832,1833121771+1346,40130,52120.9720131-81980.6565660-16,2691,329003.0929.45
2024/12/03159+5.5+3.582,3291983060-1086,26730,52120.539323+202060.6731420-116,2701,41530.133.2938.43
2024/12/02153.5-0.5-0.32851118450+736,37530,52120.89840-41860.6158360+226,2811,41910.122.9233.72
2024/11/29154+5.5+3.71,1791761510+256,30230,52120.6526250-11900.6230480-186,2591,42610.083.0158.11
2024/11/28148.5-3-1.981,6351031860-836,27730,52120.5741240-171910.6312540+1216,2771,43830.183.0435.59
2024/11/27151.5-4-2.571,5581571010+566,36030,52120.8419200+12080.68238550+1836,1561,440003.2725.17
2024/11/26155.5-2.5-1.58793701670-976,30430,52120.651240-82070.681021000+25,9731,472003.2830.51
2024/11/25158+2.5+1.611,275441351-926,40130,52120.9711120+12150.774290+455,9711,47110.083.3628.87
2024/11/22155.5+0.5+0.321,062180800+1006,49330,52121.272140+122140.7119540+655,9261,46820.193.341.05
2024/11/21155+2+1.319791791530+266,39330,52120.951390-42020.6697430+545,8611,47510.13.1633.49
2024/11/20153-2-1.291,140114810+336,36730,52120.8644220-222060.6710800+1085,8071,50720.183.2432.18
2024/11/19155+3.5+2.311,6831141100+46,33430,52120.7519130-62280.7522900+2295,6991,509003.642.77
2024/11/18151.5-5-3.191,8711443380-1946,33030,52120.7484110-732340.7718700+1875,4701,51110.053.731.48
2024/11/15156.5+1+0.641,3911011983-1006,52430,52121.3816180+23071.0199350+645,2831,50430.224.7140.12
2024/11/14155.5-4.5-2.812,7252044000-1966,62430,52121.781290-52305111000+1105,2191,51530.114.629.94
2024/11/13160-0.5-0.312,0671473510-2046,82030,52122.3537100-273571.1721110+2105,1091,53420.15.2338.12
2024/11/12160.5-4.5-2.732,5661613690-2087,02430,52123.01140450-953841.261171590-424,8991,575005.4728.45
2024/11/11165+1+0.611,6901422380-967,23230,52123.721280+74791.576100+614,9411,577006.6235.15
2024/11/08164+2+1.233,9895114540+577,32830,52124.0139390+04721.55342740+2684,8801,61520.056.4437.3
2024/11/07162-0.5-0.312,9892304590-2297,27130,52123.8211210+104721.55201910+1104,6121,61920.076.4940.25
2024/11/06162.5-0.5-0.314,7662176041-3887,50030,52124.5742290-134621.511361030+334,5021,62030.066.1653.63
2024/11/05163+1+0.627,2024959200-4257,88830,52125.84151180+1034751.56492340+4584,4691,58460.086.0257.37
2024/11/04162-16.5-9.2411,3771,1652,0980-9338,31330,52127.24282380-2443721.224431250+3184,0111,530100.094.4732.39
2024/11/01178.5-3-1.658,0491,1029596+1379,24630,52130.2958450-136162.02388910+2973,6931,439130.166.6659.74
2024/10/30181.5+8.5+4.918,54594175514+1729,10930,52129.85163050+2896292.062572490+83,3961,372901.056.9159.65
2024/10/29173-4-2.265,0645731,6342-1,0638,93730,52129.28119460-733401.1124450-213,3881,305110.223.850.08
2024/10/28177-8.5-4.586,9728661,4710-60510,00030,52132.76167111-1574131.35581760-1183,4091,266140.24.1350.04
2024/10/25185.5+3+1.6411,5581,9011,0890+81210,60530,52134.7581091+1005701.872604610-2013,5271,216270.235.3765.89
2024/10/24182.5-5.5-2.938,5331,6808510+8299,79330,52132.09159150-1444701.54391470-1083,7281,121190.224.853.69
2024/10/23188+10+5.6224,8492,9601,7650+1,1958,96430,52129.37463670+3216142.0188470+413,8361,066730.296.8565.35
2024/10/22178+16+9.8810,8182,8551,1171+1,7377,76930,52125.4531010+982930.965050+453,795855140.133.7731.1
2024/10/21162+2+1.252,6844701850+2856,03230,52119.76070+71950.6472280+443,75078130.113.2344
2024/10/18160-3-1.841,6002023191-1185,74730,52118.83620-41880.622900+293,706796003.2732.44
2024/10/17163+3.5+2.192,3822793272-505,86530,52119.22660+01920.63166620+1043,677835003.2740.76
2024/10/16159.5-2.5-1.541,7982031115+875,91530,52119.382330-201920.6359250+343,57389040.223.2535.54
2024/10/15162+9+5.884,7376084223+1835,82830,52119.112390+272120.69129460+833,539900100.213.6440.39
2024/10/14153+1.5+0.99756111470+645,64530,52118.5450+11850.6197410+563,456871003.2825.4
2024/10/11151.5+0.5+0.33973671680-1015,58130,52118.2934120-221840.625450-203,400884003.334.65
2024/10/09151-3-1.951,7781062700-1645,68230,52118.62850-32060.675500+553,420912003.6335.1
2024/10/08154-9-5.524,1645446820-1385,84630,52119.1564140-502090.684111820+2293,36591520.053.5827.61
2024/10/07163+4+2.521,338125833+395,98430,52119.617350+282590.8528210+73,136891004.3345.66
2024/10/04159-4-2.451,8402332020+315,94530,52119.482250-172310.76681840-1163,12990250.273.8937.28
2024/10/01163+1+0.621,2201091450-365,91430,52119.381790+782480.81391010-623,24590020.164.1946.87
2024/09/30162-6.5-3.862,4462148320-6185,95030,52119.492930-261700.5632150-2123,30790920.082.8630.67
2024/09/27168.5-7.5-4.264,6335078121-3066,56830,52121.5237190-181960.64261760-1503,51995040.092.9836.76
2024/09/26176+7.5+4.456,1998736980+1756,87430,52122.520420+422140.761310+303,66993090.153.1137.81
2024/09/25168.5+1.5+0.92,7216943921+3016,69930,52121.95160+51720.5650720-223,63990020.072.5741.23
2024/09/24167-1-0.65,5679534160+5376,39830,52120.96490+51670.551851500+353,66193690.162.6152.63
2024/09/23168+10+6.334,3298166840+1325,86130,52119.24270+231620.530500-503,62690440.092.7627.88
2024/09/20158+1.5+0.963,0982982781+195,72930,52118.77450+11390.4679450+343,676901002.4355.13
2024/09/19156.5+4+2.621,16113111810+35,71030,52118.71600-61380.452600+263,64292920.172.4228.59
2024/09/18152.5-6-3.791,8542851720+1135,70730,52118.7990+01440.4712460-343,616929002.5231.24
2024/09/16158.5+4+2.592,2732441740+705,59430,52118.332170+151440.4751730-1683,65096460.262.5749.76
2024/09/13154.5+1+0.651,358138570+815,52430,52118.1230+11290.42800+83,81895710.072.3447.79
2024/09/12153.5+5.5+3.721,7532241630+615,44330,52117.8314160+21280.424530-493,81097160.342.3533.65
2024/09/11148-2.5-1.661,178128551+725,38230,52117.6368100-581260.413400+343,85997610.082.3443.38
2024/09/10150.5-3-1.951,998180981+815,31030,52117.49810+721840.6511780-1273,82598510.053.4745.5
2024/09/09153.5+4+2.682,0592151990+165,22930,52117.1343230-201120.3713450-323,952992002.1447.78
2024/09/06149.5-4-2.613,0422451331+1115,21330,52117.0859180-411320.4311990+1103,9841,03650.162.5335.67
2024/09/05153.5+0.5+0.333,7512951771+1175,10230,52116.7216170+11730.5796180+783,8741,022180.483.3942.98
2024/09/04153-10-6.133,3922575431-2874,98530,52116.3335330-21720.561200+123,7961,02080.243.4548.88
2024/09/03163-7-4.124,2185004730+275,27230,52117.2758150-431740.575690+473,7841,02780.193.339.31
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來