6197
158.5
TWD+4.00 (2.59%)
2024.09.16收盤
佳必琪－現股當沖
佳必琪最新現股當沖狀況
整理佳必琪最新(2024/09/16) 當沖狀況。整體成交張數為1,131張，佔整體市場成交張數的49.76%。當日現股當沖之總損益為+15萬元、每張平均損益則為+133元。
開盤價
156.5
收盤價
158.5
當日範圍
155.5 - 160.5
成交張數
2,273
開盤價(昨)
154.5
收盤價(昨)
154.5
昨日範圍
151.5 - 156
成交張數(昨)
1,358
成交金額
3.60億
成交金額(昨)
2.09億
52週範圍
67.8 - 196.5
發行股數
1億
市值
194億
現股當沖－歷史逐日資訊
開盤價
156.5
收盤價
158.5
成交張數
2,273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 158.5 | +4 | +2.59 | 2,273 | 36,042.28 | 1,131 | 49.76 | 17,915.9 | 49.71 | 17,930.9 | 49.75 | +15 | +132.63 | 6 | 0.26 |
| 09/13 | 154.5 | +1 | +0.65 | 1,358 | 20,906.05 | 649 | 47.79 | 9,974.85 | 47.71 | 9,988.15 | 47.78 | +13.3 | +204.93 | 1 | 0.07 |
| 09/12 | 153.5 | +5.5 | +3.72 | 1,753 | 26,885.97 | 590 | 33.65 | 9,034.6 | 33.6 | 9,056.85 | 33.69 | +22.25 | +377.12 | 6 | 0.34 |
| 09/11 | 148 | -2.5 | -1.66 | 1,178 | 17,611.73 | 511 | 43.38 | 7,647.6 | 43.42 | 7,642.55 | 43.39 | -5.05 | -98.83 | 1 | 0.08 |
| 09/10 | 150.5 | -3 | -1.95 | 1,998 | 30,441.09 | 909 | 45.5 | 13,834.65 | 45.45 | 13,885.3 | 45.61 | +50.65 | +557.21 | 1 | 0.05 |
| 09/09 | 153.5 | +4 | +2.68 | 2,059 | 30,995.76 | 984 | 47.78 | 14,684.2 | 47.37 | 14,851.3 | 47.91 | +167.1 | +1,698.17 | 0 | 0 |
| 09/06 | 149.5 | -4 | -2.61 | 3,042 | 46,218.96 | 1,085 | 35.67 | 16,537.05 | 35.78 | 16,527.75 | 35.76 | -9.3 | -85.71 | 5 | 0.16 |
| 09/05 | 153.5 | +0.5 | +0.33 | 3,751 | 58,500.87 | 1,612 | 42.98 | 25,165.35 | 43.02 | 25,240.5 | 43.15 | +75.15 | +466.19 | 18 | 0.48 |
| 09/04 | 153 | -10 | -6.13 | 3,392 | 52,239.7 | 1,658 | 48.88 | 25,457.05 | 48.73 | 25,612.25 | 49.03 | +155.2 | +936.07 | 8 | 0.24 |
| 09/03 | 163 | -7 | -4.12 | 4,218 | 70,123.17 | 1,658 | 39.31 | 27,624.85 | 39.39 | 27,642.3 | 39.42 | +17.45 | +105.25 | 8 | 0.19 |
| 09/02 | 170 | -13.5 | -7.36 | 5,494 | 96,529.14 | 1,542 | 28.07 | 27,260.85 | 28.24 | 26,999.3 | 27.97 | -261.55 | -1,696.17 | 17 | 0.31 |
| 08/30 | 183.5 | +0 | +0 | 7,888 | 146,626.71 | 4,367 | 55.37 | 81,370.15 | 55.49 | 81,198.05 | 55.38 | -172.1 | -394.09 | 25 | 0.32 |
| 08/29 | 183.5 | +2 | +1.1 | 2,751 | 49,799.33 | 1,124 | 40.85 | 20,169.25 | 40.5 | 20,257.15 | 40.68 | +87.9 | +782.03 | 6 | 0.22 |
| 08/28 | 181.5 | -1.5 | -0.82 | 1,856 | 33,716.87 | 916 | 49.35 | 16,640.3 | 49.35 | 16,646.4 | 49.37 | +6.1 | +66.59 | 0 | 0 |
| 08/27 | 183 | +5 | +2.81 | 2,081 | 37,492.24 | 793 | 38.11 | 14,216.15 | 37.92 | 14,266.8 | 38.05 | +50.65 | +638.71 | 2 | 0.1 |
| 08/26 | 178 | +0 | +0 | 3,757 | 68,162.85 | 1,818 | 48.39 | 32,920.05 | 48.3 | 32,951.05 | 48.34 | +31 | +170.52 | 2 | 0.05 |
| 08/23 | 178 | +3 | +1.71 | 2,123 | 36,951.65 | 896 | 42.2 | 15,513.75 | 41.98 | 15,642.45 | 42.33 | +128.7 | +1,436.38 | 5 | 0.24 |
| 08/22 | 175 | -2 | -1.13 | 1,699 | 29,869.08 | 770 | 45.33 | 13,548.75 | 45.36 | 13,567.6 | 45.42 | +18.85 | +244.81 | 5 | 0.29 |
| 08/21 | 177 | +0.5 | +0.28 | 2,490 | 44,344.25 | 1,257 | 50.48 | 22,333.9 | 50.36 | 22,365.75 | 50.44 | +31.85 | +253.38 | 8 | 0.32 |
| 08/20 | 176.5 | +0.5 | +0.28 | 1,651 | 29,209.52 | 680 | 41.19 | 12,035.75 | 41.2 | 12,034.85 | 41.2 | -0.9 | -13.24 | 1 | 0.06 |
| 08/19 | 176 | -2 | -1.12 | 2,078 | 36,709.54 | 862 | 41.49 | 15,247.25 | 41.53 | 15,247.85 | 41.54 | +0.6 | +6.96 | 1 | 0.05 |
| 08/16 | 178 | +6 | +3.49 | 6,588 | 117,488.59 | 3,731 | 56.64 | 66,552.45 | 56.65 | 66,491.35 | 56.59 | -61.1 | -163.76 | 22 | 0.33 |
| 08/15 | 172 | +3.5 | +2.08 | 2,573 | 43,751.56 | 1,044 | 40.57 | 17,683.6 | 40.42 | 17,766.2 | 40.61 | +82.6 | +791.19 | 2 | 0.08 |
| 08/14 | 168.5 | -0.5 | -0.3 | 3,184 | 54,438.37 | 1,600 | 50.26 | 27,345.5 | 50.23 | 27,393.7 | 50.32 | +48.2 | +301.25 | 13 | 0.41 |
| 08/13 | 169 | +4 | +2.42 | 6,401 | 109,921.22 | 3,986 | 62.27 | 68,384 | 62.21 | 68,400.25 | 62.23 | +16.25 | +40.77 | 10 | 0.16 |
| 08/12 | 165 | +5 | +3.12 | 2,286 | 37,531.66 | 983 | 42.99 | 16,094.35 | 42.88 | 16,140.45 | 43 | +46.1 | +468.97 | 0 | 0 |
| 08/09 | 160 | +6.5 | +4.23 | 4,028 | 65,047.84 | 2,089 | 51.87 | 33,670.95 | 51.76 | 33,743.1 | 51.87 | +72.15 | +345.38 | 2 | 0.05 |
| 08/08 | 153.5 | +1 | +0.66 | 5,981 | 93,832.17 | 3,732 | 62.4 | 58,525.75 | 62.37 | 58,616.65 | 62.47 | +90.9 | +243.57 | 8 | 0.13 |
| 08/07 | 152.5 | +13.5 | +9.71 | 1,134 | 17,239.9 | 86 | 7.59 | 1,297.85 | 7.53 | 1,307.15 | 7.58 | +9.3 | +1,081.4 | 0 | 0 |
| 08/06 | 139 | -2 | -1.42 | 5,295 | 71,752.96 | 2,377 | 44.9 | 32,047.8 | 44.66 | 32,403.5 | 45.16 | +355.7 | +1,496.42 | 3 | 0.06 |
| 08/05 | 141 | -15.5 | -9.9 | 1,635 | 23,268.89 | 258 | 15.78 | 3,683.9 | 15.83 | 3,690.35 | 15.86 | +6.45 | +250 | 0 | 0 |
| 08/02 | 156.5 | -13 | -7.67 | 2,714 | 43,649.8 | 1,033 | 38.06 | 16,649.75 | 38.14 | 16,677.9 | 38.21 | +28.15 | +272.51 | 3 | 0.11 |
| 08/01 | 169.5 | +5.5 | +3.35 | 2,254 | 38,001.73 | 1,191 | 52.85 | 20,046.85 | 52.75 | 20,069.35 | 52.81 | +22.5 | +188.92 | 7 | 0.31 |
| 07/31 | 164 | -1 | -0.61 | 2,075 | 34,302.41 | 1,163 | 56.06 | 19,245.35 | 56.1 | 19,243.8 | 56.1 | -1.55 | -13.33 | 3 | 0.14 |
| 07/30 | 165 | +4.5 | +2.8 | 2,700 | 43,765.32 | 1,392 | 51.55 | 22,499.85 | 51.41 | 22,594.95 | 51.63 | +95.1 | +683.19 | 0 | 0 |
| 07/29 | 160.5 | -17.5 | -9.83 | 6,477 | 108,526.61 | 2,542 | 39.24 | 43,039.35 | 39.66 | 43,080.3 | 39.7 | +40.95 | +161.09 | 5 | 0.08 |
| 07/26 | 178 | -2 | -1.11 | 1,667 | 29,290.3 | 819 | 49.12 | 14,347.7 | 48.98 | 14,424.55 | 49.25 | +76.85 | +938.34 | 2 | 0.12 |
| 07/23 | 180 | +7 | +4.05 | 3,518 | 63,364.58 | 1,577 | 44.82 | 28,349.7 | 44.74 | 28,388.7 | 44.8 | +39 | +247.31 | 6 | 0.17 |
| 07/22 | 173 | -4.5 | -2.54 | 4,143 | 72,449.76 | 2,516 | 60.73 | 43,999.1 | 60.73 | 44,029.75 | 60.77 | +30.65 | +121.82 | 4 | 0.1 |
| 07/19 | 177.5 | +8.5 | +5.03 | 6,627 | 117,495.23 | 2,651 | 40 | 46,873.25 | 39.89 | 47,101.25 | 40.09 | +228 | +860.05 | 10 | 0.15 |
| 07/18 | 169 | -5.5 | -3.15 | 2,193 | 37,069.77 | 855 | 38.99 | 14,471.05 | 39.04 | 14,480.75 | 39.06 | +9.7 | +113.45 | 1 | 0.05 |
| 07/17 | 174.5 | +0.5 | +0.29 | 1,806 | 31,623.57 | 782 | 43.31 | 13,701.5 | 43.33 | 13,705.1 | 43.34 | +3.6 | +46.04 | 0 | 0 |
| 07/16 | 174 | +3.5 | +2.05 | 1,384 | 23,878.63 | 538 | 38.88 | 9,270.4 | 38.82 | 9,277.15 | 38.85 | +6.75 | +125.46 | 0 | 0 |
| 07/15 | 170.5 | -0.5 | -0.29 | 1,774 | 30,370.16 | 805 | 45.39 | 13,749.55 | 45.27 | 13,809.5 | 45.47 | +59.95 | +744.72 | 0 | 0 |
| 07/12 | 171 | -2 | -1.16 | 2,109 | 36,332.53 | 976 | 46.28 | 16,827.8 | 46.32 | 16,846.1 | 46.37 | +18.3 | +187.5 | 1 | 0.05 |
| 07/11 | 173 | +0 | +0 | 1,762 | 30,490.49 | 645 | 36.6 | 11,166.85 | 36.62 | 11,180.2 | 36.67 | +13.35 | +206.98 | 1 | 0.06 |
| 07/10 | 173 | +2.5 | +1.47 | 2,973 | 51,792.72 | 1,304 | 43.86 | 22,673.9 | 43.78 | 22,693.95 | 43.82 | +20.05 | +153.76 | 2 | 0.07 |
| 07/09 | 170.5 | +0.5 | +0.29 | 3,939 | 66,676.37 | 1,596 | 40.52 | 27,005.5 | 40.5 | 27,071.65 | 40.6 | +66.15 | +414.47 | 4 | 0.1 |
| 07/08 | 170 | -16 | -8.6 | 8,534 | 148,927.1 | 2,467 | 28.91 | 43,101.9 | 28.94 | 43,319.4 | 29.09 | +217.5 | +881.64 | 2 | 0.02 |
| 07/05 | 186 | -3 | -1.59 | 3,810 | 71,679.95 | 1,060 | 27.82 | 20,042.8 | 27.96 | 19,928.15 | 27.8 | -114.65 | -1,081.6 | 68 | 1.78 |
| 07/04 | 189 | +1 | +0.53 | 4,626 | 88,429.82 | 1,538 | 33.25 | 29,447.7 | 33.3 | 29,391.6 | 33.24 | -56.1 | -364.76 | 104 | 2.25 |
| 07/03 | 188 | +2.5 | +1.35 | 5,469 | 104,832.43 | 2,014 | 36.82 | 38,836.85 | 37.05 | 38,402.9 | 36.63 | -433.95 | -2,154.67 | 0 | 0 |
| 07/02 | 185.5 | +1.5 | +0.82 | 3,519 | 66,301.5 | 1,235 | 35.09 | 23,288.75 | 35.13 | 23,230.25 | 35.04 | -58.5 | -473.68 | 0 | 0 |
| 07/01 | 184 | -9 | -4.66 | 4,627 | 86,785.5 | 813 | 17.57 | 15,375.7 | 17.72 | 15,126.05 | 17.43 | -249.65 | -3,070.73 | 0 | 0 |
| 06/28 | 193 | +1 | +0.52 | 8,274 | 163,614.38 | 4,752 | 57.44 | 93,993.65 | 57.45 | 93,839.7 | 57.35 | -153.95 | -323.97 | 0 | 0 |
| 06/27 | 192 | -4.5 | -2.29 | 3,758 | 72,958.44 | 1,788 | 47.57 | 34,715.1 | 47.58 | 34,699.6 | 47.56 | -15.5 | -86.69 | 2 | 0.05 |
| 06/26 | 196.5 | +10.5 | +5.65 | 8,303 | 160,974.19 | 4,197 | 50.55 | 80,992.9 | 50.31 | 81,331.7 | 50.52 | +338.8 | +807.24 | 3 | 0.04 |
| 06/25 | 186 | +0.5 | +0.27 | 4,386 | 79,930.06 | 2,618 | 59.68 | 47,624.55 | 59.58 | 47,847.5 | 59.86 | +222.95 | +851.6 | 14 | 0.32 |
| 06/24 | 185.5 | -5.5 | -2.88 | 3,911 | 73,954.63 | 1,824 | 46.64 | 34,623.65 | 46.82 | 34,487.2 | 46.63 | -136.45 | -748.08 | 4 | 0.1 |
| 06/21 | 191 | +3 | +1.6 | 5,014 | 95,032.4 | 3,027 | 60.37 | 57,317 | 60.31 | 57,449.55 | 60.45 | +132.55 | +437.89 | 17 | 0.34 |
| 06/20 | 188 | +2.5 | +1.35 | 3,677 | 68,953.65 | 1,891 | 51.42 | 35,408.1 | 51.35 | 35,452.4 | 51.41 | +44.3 | +234.27 | 7 | 0.19 |
| 06/19 | 185.5 | -8.5 | -4.38 | 8,377 | 158,872.96 | 3,852 | 45.99 | 73,219.95 | 46.09 | 73,322.95 | 46.15 | +103 | +267.39 | 6 | 0.07 |
| 06/18 | 194 | +0.5 | +0.26 | 8,419 | 163,698.91 | 4,995 | 59.33 | 97,112.4 | 59.32 | 97,281.9 | 59.43 | +169.5 | +339.34 | 7 | 0.08 |
| 06/17 | 193.5 | -1.5 | -0.77 | 18,243 | 359,550.76 | 12,403 | 67.99 | 244,024.95 | 67.87 | 244,908.1 | 68.12 | +883.15 | +712.05 | 44 | 0.24 |
| 06/14 | 195 | +17.5 | +9.86 | 30,512 | 577,720.48 | 21,598 | 70.78 | 407,338.15 | 70.51 | 408,061.6 | 70.63 | +723.45 | +334.96 | 75 | 0.25 |
| 06/13 | 177.5 | +4 | +2.31 | 6,318 | 110,515.24 | 3,577 | 56.62 | 62,486.05 | 56.54 | 62,535.6 | 56.59 | +49.55 | +138.52 | 5 | 0.08 |
| 06/12 | 173.5 | +3 | +1.76 | 4,593 | 78,843.75 | 2,700 | 58.79 | 46,312 | 58.74 | 46,338.3 | 58.77 | +26.3 | +97.41 | 9 | 0.2 |
| 06/11 | 170.5 | +0 | +0 | 6,466 | 107,795.39 | 3,306 | 51.13 | 55,104.75 | 51.12 | 55,298.8 | 51.3 | +194.05 | +586.96 | 13 | 0.2 |
| 06/07 | 170.5 | -2 | -1.16 | 9,152 | 157,701.28 | 5,605 | 61.25 | 96,599.45 | 61.25 | 96,633.8 | 61.28 | +34.35 | +61.28 | 8 | 0.09 |
| 06/06 | 172.5 | +2 | +1.17 | 29,970 | 535,323.57 | 20,668 | 68.96 | 369,618.6 | 69.05 | 368,177.45 | 68.78 | -1,441.15 | -697.29 | 75 | 0.25 |
| 06/05 | 170.5 | +6 | +3.65 | 21,255 | 361,627.85 | 14,614 | 68.75 | 248,366.75 | 68.68 | 248,863.7 | 68.82 | +496.95 | +340.05 | 66 | 0.31 |
| 06/04 | 164.5 | -3 | -1.79 | 7,107 | 117,581.88 | 3,526 | 49.61 | 58,395.2 | 49.66 | 58,445.35 | 49.71 | +50.15 | +142.23 | 3 | 0.04 |
| 06/03 | 167.5 | +13 | +8.41 | 11,985 | 198,685.66 | 6,229 | 51.97 | 103,198 | 51.94 | 103,453.8 | 52.07 | +255.8 | +410.66 | 29 | 0.24 |
| 05/31 | 154.5 | -0.5 | -0.32 | 2,947 | 45,973.95 | 1,492 | 50.63 | 23,270.65 | 50.62 | 23,310.65 | 50.7 | +40 | +268.1 | 1 | 0.03 |
| 05/30 | 155 | -8.5 | -5.2 | 7,406 | 117,460.93 | 3,502 | 47.28 | 55,558.15 | 47.3 | 55,777.4 | 47.49 | +219.25 | +626.07 | 11 | 0.15 |
| 05/29 | 163.5 | +2 | +1.24 | 11,638 | 194,794.15 | 7,001 | 60.16 | 117,049.9 | 60.09 | 117,273.5 | 60.2 | +223.6 | +319.38 | 12 | 0.1 |
| 05/28 | 161.5 | -3 | -1.82 | 3,815 | 61,713.75 | 1,563 | 40.97 | 25,325.5 | 41.04 | 25,301.85 | 41 | -23.65 | -151.31 | 1 | 0.03 |
| 05/27 | 164.5 | +6 | +3.79 | 11,353 | 187,000.38 | 6,425 | 56.59 | 105,688.15 | 56.52 | 105,988.05 | 56.68 | +299.9 | +466.77 | 9 | 0.08 |
| 05/24 | 158.5 | +4.5 | +2.92 | 8,394 | 130,380.85 | 5,324 | 63.43 | 82,474.1 | 63.26 | 82,631.85 | 63.38 | +157.75 | +296.3 | 20 | 0.24 |
| 05/23 | 154 | -1.5 | -0.96 | 21,467 | 343,583.81 | 13,962 | 65.04 | 223,415.5 | 65.03 | 222,598.7 | 64.79 | -816.8 | -585.02 | 46 | 0.21 |
| 05/22 | 155.5 | +14 | +9.89 | 5,324 | 80,752.41 | 1,461 | 27.44 | 21,705 | 26.88 | 22,170.85 | 27.46 | +465.85 | +3,188.57 | 8 | 0.15 |
| 05/21 | 141.5 | +1 | +0.71 | 1,271 | 17,998.55 | 569 | 44.75 | 8,048.7 | 44.72 | 8,058.1 | 44.77 | +9.4 | +165.2 | 1 | 0.08 |
| 05/20 | 140.5 | -0.5 | -0.35 | 1,829 | 25,947.24 | 717 | 39.21 | 10,163.45 | 39.17 | 10,184.2 | 39.25 | +20.75 | +289.4 | 4 | 0.22 |
| 05/17 | 141 | -1.5 | -1.05 | 2,858 | 40,326.77 | 1,262 | 44.16 | 17,797.2 | 44.13 | 17,842.1 | 44.24 | +44.9 | +355.78 | 0 | 0 |
| 05/16 | 142.5 | -8 | -5.32 | 6,803 | 100,592.23 | 2,689 | 39.53 | 40,239.5 | 40 | 40,035.5 | 39.8 | -204 | -758.65 | 7 | 0.1 |
| 05/15 | 150.5 | -2.5 | -1.63 | 4,540 | 69,550.82 | 2,266 | 49.91 | 34,726.7 | 49.93 | 34,713.25 | 49.91 | -13.45 | -59.36 | 6 | 0.13 |
| 05/14 | 153 | +4 | +2.68 | 5,271 | 79,872.98 | 2,961 | 56.17 | 44,734.2 | 56.01 | 44,821.8 | 56.12 | +87.6 | +295.85 | 21 | 0.4 |
| 05/13 | 149 | +2 | +1.36 | 2,650 | 39,034.02 | 1,379 | 52.03 | 20,275.9 | 51.94 | 20,347.3 | 52.13 | +71.4 | +517.77 | 8 | 0.3 |
| 05/10 | 147 | -4 | -2.65 | 4,312 | 63,840.81 | 2,517 | 58.38 | 37,258.05 | 58.36 | 37,315.75 | 58.45 | +57.7 | +229.24 | 2 | 0.05 |
| 05/09 | 151 | +1.5 | +1 | 12,432 | 190,189.5 | 8,107 | 65.21 | 123,919.7 | 65.16 | 124,031.85 | 65.21 | +112.15 | +138.34 | 20 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
