首頁>台灣股市>佳必琪>交易資訊 - 法人買賣
6197
135.5
TWD
-1.00 (-0.73%)
2025.01.21收盤

佳必琪-法人買賣

佳必琪最新法人買賣狀況
整理佳必琪最新交易日(2025/01/21) 法人買賣狀況。買進部分三大法人合計買進156張、佔全市場比重的49.84%;其中外資買進153張、佔全市場比重的48.88%;自營商買進3張、佔全市場比重的0.96%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出49張、佔全市場比重的15.65%;其中外資賣出39張、佔全市場比重的12.46%;自營商賣出10張、佔全市場比重的3.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳必琪持股淨買入(+)/淨賣出(-)張數為+107張,均價為NT$136元。
開盤價
136
收盤價
135.5
當日範圍
134.5 - 137
成交張數
313
開盤價(昨)
134
收盤價(昨)
136.5
昨日範圍
132.5 - 137.5
成交張數(昨)
459
成交金額
4247.97萬
成交金額(昨)
6234.26萬
52週範圍
78.9 - 196.5
發行股數
1億
市值
165億
三大法人買賣超-當日
資料時間:2025/01/21
開盤價
136
收盤價
135.5
成交張數
313
01/21當日買進賣出買賣超連買連賣
外資張數15339+114連2賣→連4買
金額(元)2076.5萬529.3萬+1547萬
均價(元)135.72135.72135.72
佔成交比重(%)48.9%12.5%不適用
投信張數000買→連2無
金額(元)000
均價(元)135.72135.72135.72
佔成交比重(%)0.0%0.0%不適用
自營商張數310-7無→連5賣
金額(元)40.7萬135.7萬-95萬
均價(元)135.72135.72135.72
佔成交比重(%)1.0%3.2%不適用
三大法人張數15649+107連2賣→連4買
金額(元)2117.2萬665.0萬+1452萬
均價(元)135.72135.72135.72
佔成交比重(%)49.8%15.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/21
開盤價
136
收盤價
135.5
成交張數
313
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/01/21135.5-1-0.7331315339+1147,608+6.2300+0310-715649+107
2025/01/20136.5+3.5+2.6345917681+957,584+6.2100+0522-17181103+78
2025/01/17133-1-0.75500211133+787,620+6.2410+1237-35214170+44
2025/01/16134+2+1.5252332178+2437,595+6.2200+0848-40329126+203
2025/01/15132-2.5-1.86596218226-87,356+6.0300+01327-14231253-22
2025/01/14134.5+2+1.51588221237-167,459+6.1100+01212+0233249-16
2025/01/13132.5-2.5-1.851,425718260+4587,492+6.1400+02032-12738292+446
2025/01/10135-3-2.1793328270+2127,053+5.780138-1382325-2305233+72
2025/01/09138-7-4.831,996255345-906,863+5.6200+04258-16297403-106
2025/01/08145-4-2.681,08447308-2616,968+5.7100+02124-368332-264
2025/01/07149+1+0.68592182138+447,185+5.8901-145-1186144+42
2025/01/06148+2+1.3740110282+207,126+5.8400+0234+1912586+39
2025/01/03146+0+035911073+377,147+5.8500+043+111476+38
2025/01/02146-0.5-0.34534145105+407,133+5.8400+0814-6153119+34
2025/01/01--------347+27----00+000+0347+27
2024/12/31146.5-1-0.683341359-467,074+5.7900+034-11663-47
2024/12/30147.5-1-0.673256035+257,131+5.8400+003-36038+22
2024/12/27148.5-2.5-1.6662738184-1467,123+5.8300+0614-844198-154
2024/12/26151+0.5+0.33838172195-237,246+5.9400+01211+1184206-22
2024/12/25150.5+1+0.6766715092+587,250+5.9400+093+615995+64
2024/12/24149.5-1-0.663733380-477,182+5.8800+0227-2535107-72
2024/12/23150.5+1+0.674645860-27,218+5.9110+13711+269671+25
2024/12/20149.5+0.5+0.34727122272-1507,206+5.900+02816+12150288-138
2024/12/19149+0.5+0.34428139134+57,304+5.9800+01916+3158150+8
2024/12/18148.5+0+0684158160-27,291+5.9700+01938-19177198-21
2024/12/17148.5+1.5+1.02456133164-317,284+5.9700+076+1140170-30
2024/12/16147-2.5-1.6783635272-2377,136+5.8500+01120-946292-246
2024/12/13149.5-0.5-0.33748109254-1457,278+5.9600+0917-8118271-153
2024/12/12150-0.5-0.33986182223-417,378+6.0400+02226-4204249-45
2024/12/11150.5-0.5-0.33885178146+327,355+6.0200+02923+6207169+38
2024/12/10151-1.5-0.9875169263-1947,309+5.9900+01935-1688298-210
2024/12/09152.5-3-1.93927153294-1417,384+6.0500+0917-8162311-149
2024/12/06155.5-3-1.891,306203332-1297,445+6.100+02226-4225358-133
2024/12/05158.5-5-3.061,998314562-2487,585+6.2100+0576-71319638-319
2024/12/04163.5+4.5+2.832,183764296+4688,043+6.5900+010819+89872315+557
2024/12/03159+5.5+3.582,329959331+6287,617+6.2400+06221+411,021352+669
2024/12/02153.5-0.5-0.32851111317-2066,996+5.7300+02729-2138346-208
2024/11/29154+5.5+3.71,179396177+2197,130+5.8400+04216+26438193+245
2024/11/28148.5-3-1.981,635322598-2766,944+5.6900+02241-19344639-295
2024/11/27151.5-4-2.571,558183512-3297,254+5.9410+12242-20206554-348
2024/11/26155.5-2.5-1.58793110247-1377,451+6.100+0032-32110279-169
2024/11/25158+2.5+1.611,275430178+2527,606+6.2300+04041-1470219+251
2024/11/22155.5+0.5+0.321,062105244-1397,331+600+02226-4127270-143
2024/11/21155+2+1.31979182245-637,441+6.0900+07614+62258259-1
2024/11/20153-2-1.291,14073445-3727,478+6.1210+13056-26104501-397
2024/11/19155+3.5+2.311,683264601-3377,830+6.4100+09723+74361624-263
2024/11/18151.5-5-3.191,871147618-4718,047+6.5900+03775-38184693-509
2024/11/15156.5+1+0.641,391227314-878,426+6.900+05641+15283355-72
2024/11/14155.5-4.5-2.812,725373570-1978,424+6.900+041126-85414696-282
2024/11/13160-0.5-0.312,067297614-3178,540+6.9910+13353-20331667-336
2024/11/12160.5-4.5-2.732,566122924-8028,727+7.1500+01287-751341,011-877
2024/11/11165+1+0.611,690512294+2189,591+7.8600+01535-20527329+198
2024/11/08164+2+1.233,9897301,334-6049,234+7.5600+084130-468141,464-650
2024/11/07162-0.5-0.312,9893181,013-6959,809+8.0300+010358+454211,071-650
2024/11/06162.5-0.5-0.314,7661,0471,319-27210,518+8.6200+01053-431,0571,372-315
2024/11/05163+1+0.627,2021,7132,196-48310,712+8.7700+07171+01,7842,267-483
2024/11/04162-16.5-9.2411,3779684,327-3,35910,962+8.9800+0104355-2511,0724,682-3,610
2024/11/01178.5-3-1.658,0491,5732,665-1,09214,199+11.6310+1117263-1461,6912,928-1,237
2024/10/30181.5+8.5+4.918,5452,4262,089+33715,096+12.37200+20244124+1202,6902,213+477
2024/10/29173-4-2.265,0641,556968+58814,668+12.01190+1929171-1421,6041,139+465
2024/10/28177-8.5-4.586,9721,9311,560+37114,100+11.5500+0121382-2612,0521,942+110
2024/10/25185.5+3+1.6411,5582,3022,323-2113,866+11.369108-99281176+1052,5922,607-15
2024/10/24182.5-5.5-2.938,5331,9352,116-18114,165+11.611129-118124196-722,0702,441-371
2024/10/23188+10+5.6224,8496,7055,003+1,70214,460+11.840106-106418231+1877,1235,340+1,783
2024/10/22178+16+9.8810,8182,790658+2,13212,795+10.480107-10722351+1723,013816+2,197
2024/10/21162+2+1.252,6844031,104-70110,690+8.760105-1059018+724931,227-734
2024/10/18160-3-1.841,600227396-16911,376+9.3206-637133-96264535-271
2024/10/17163+3.5+2.192,382536726-19011,559+9.47420+426261+1640787-147
2024/10/16159.5-2.5-1.541,798209614-40511,771+9.644413+3157150-93310777-467
2024/10/15162+9+5.884,7371,389724+66512,179+9.9800+025968+1911,648792+856
2024/10/14153+1.5+0.99756160278-11811,449+9.3800+02536-11185314-129
2024/10/11151.5+0.5+0.33973298257+4111,533+9.4540+41355-42315312+3
2024/10/09151-3-1.951,778345683-33811,514+9.4300+03370-37378753-375
2024/10/08154-9-5.524,1643801,632-1,25211,814+9.6820+268293-2254501,925-1,475
2024/10/07163+4+2.521,338430401+2912,622+10.3410+1694+65500405+95
2024/10/04159-4-2.451,840172771-59912,588+10.3120+21331-18187802-615
2024/10/01163+1+0.621,220282403-12113,205+10.8200+04121+20323424-101
2024/09/30162-6.5-3.862,446741490+25113,388+10.9700+018174-156759664+95
2024/09/27168.5-7.5-4.264,6334791,312-83313,245+10.8500+0208153+556871,465-778
2024/09/26176+7.5+4.456,1992,309863+1,44614,162+11.600+0264107+1572,573970+1,603
2024/09/25168.5+1.5+0.92,721632538+9412,661+10.3700+016084+76792622+170
2024/09/24167-1-0.65,5679001,816-91612,545+10.2820+270245-1759722,061-1,089
2024/09/23168+10+6.334,3291,474464+1,01013,552+11.120+233354+2791,809518+1,291
2024/09/20158+1.5+0.963,098777845-6812,562+10.2900+04733+14824878-54
2024/09/19156.5+4+2.621,161428396+3212,611+10.3300+04921+28477417+60
2024/09/18152.5-6-3.791,854304808-50412,561+10.2900+04596-51349904-555
2024/09/16158.5+4+2.592,273741563+17813,102+10.7300+013855+83879618+261
2024/09/13154.5+1+0.651,358405507-10212,973+10.6370+78740+47499547-48
2024/09/12153.5+5.5+3.721,753686425+26113,085+10.720237-2375521+34741683+58
2024/09/11148-2.5-1.661,178195439-24412,870+10.549123-1142924+5233586-353
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉