6197
147
TWD-4.00 (-2.65%)
2025.11.07收盤
佳必琪－法人買賣
佳必琪最新法人買賣狀況
整理佳必琪最新交易日(2025/11/07) 法人買賣狀況。買進部分三大法人合計買進612張、佔全市場比重的32.99%；其中外資買進594張、佔全市場比重的32.02%；自營商買進18張、佔全市場比重的0.97%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出590張、佔全市場比重的31.81%；其中外資賣出509張、佔全市場比重的27.44%；自營商賣出81張、佔全市場比重的4.37%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳必琪持股淨買入(+)/淨賣出(-)張數為+22張，均價為NT$148元。
開盤價
148
收盤價
147
當日範圍
147 - 150
成交張數
1,855
開盤價(昨)
155
收盤價(昨)
151
昨日範圍
151 - 157
成交張數(昨)
2,050
成交金額
2.74億
成交金額(昨)
3.15億
52週範圍
102.5 - 180.5
發行股數
1億
市值
179億
三大法人買賣超－當日
資料時間：2025/11/07
開盤價
148
收盤價
147
成交張數
1,855
| 11/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 594 | 509 | +85 | 連3賣→買 |
| 金額(元) | 8785.6萬 | 7528.4萬 | +1257萬 | ||
| 均價(元) | 147.91 | 147.91 | 147.91 | ||
| 佔成交比重(%) | 32.0% | 27.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連7賣→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 147.91 | 147.91 | 147.91 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 18 | 81 | -63 | 連3買→連3賣 |
| 金額(元) | 266.2萬 | 1198.0萬 | -932萬 | ||
| 均價(元) | 147.91 | 147.91 | 147.91 | ||
| 佔成交比重(%) | 1.0% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 612 | 590 | +22 | 連3賣→買 |
| 金額(元) | 9051.8萬 | 8726.4萬 | +325萬 | ||
| 均價(元) | 147.91 | 147.91 | 147.91 | ||
| 佔成交比重(%) | 33.0% | 31.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/07
開盤價
148
收盤價
147
成交張數
1,855
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/07 | 147 | -4 | -2.65 | 1,855 | 594 | 509 | +85 | 6,050 | +4.96 | 0 | 0 | +0 | 18 | 81 | -63 | 612 | 590 | +22 |
| 2025/11/06 | 151 | -3.5 | -2.27 | 2,050 | 449 | 752 | -303 | 5,758 | +4.72 | 0 | 0 | +0 | 23 | 70 | -47 | 472 | 822 | -350 |
| 2025/11/05 | 154.5 | -13.5 | -8.04 | 5,467 | 907 | 2,367 | -1,460 | 5,587 | +4.58 | 0 | 0 | +0 | 46 | 350 | -304 | 953 | 2,717 | -1,764 |
| 2025/11/04 | 168 | -3.5 | -2.04 | 1,978 | 266 | 893 | -627 | 6,840 | +5.6 | 0 | 4 | -4 | 79 | 52 | +27 | 345 | 949 | -604 |
| 2025/11/03 | 171.5 | +4 | +2.39 | 1,616 | 429 | 336 | +93 | 7,082 | +5.8 | 0 | 8 | -8 | 221 | 15 | +206 | 650 | 359 | +291 |
| 2025/10/31 | 167.5 | +1 | +0.6 | 774 | 175 | 218 | -43 | 6,950 | +5.69 | 0 | 15 | -15 | 19 | 1 | +18 | 194 | 234 | -40 |
| 2025/10/30 | 166.5 | -2.5 | -1.48 | 1,176 | 273 | 219 | +54 | 7,098 | +5.81 | 0 | 17 | -17 | 28 | 31 | -3 | 301 | 267 | +34 |
| 2025/10/29 | 169 | -0.5 | -0.29 | 2,655 | 685 | 608 | +77 | 6,892 | +5.64 | 0 | 45 | -45 | 55 | 48 | +7 | 740 | 701 | +39 |
| 2025/10/28 | 169.5 | +3.5 | +2.11 | 2,072 | 672 | 447 | +225 | 6,817 | +5.58 | 0 | 30 | -30 | 90 | 31 | +59 | 762 | 508 | +254 |
| 2025/10/27 | 166 | +3.5 | +2.15 | 1,092 | 496 | 245 | +251 | 6,850 | +5.61 | 0 | 29 | -29 | 44 | 22 | +22 | 540 | 296 | +244 |
| 2025/10/23 | 162.5 | -2.5 | -1.52 | 1,043 | 284 | 160 | +124 | 6,638 | +5.44 | 0 | 0 | +0 | 5 | 16 | -11 | 289 | 176 | +113 |
| 2025/10/22 | 165 | -2.5 | -1.49 | 977 | 208 | 266 | -58 | 6,653 | +5.45 | 0 | 0 | +0 | 4 | 54 | -50 | 212 | 320 | -108 |
| 2025/10/21 | 167.5 | +1.5 | +0.9 | 3,701 | 743 | 986 | -243 | 6,708 | +5.49 | 0 | 59 | -59 | 114 | 9 | +105 | 857 | 1,054 | -197 |
| 2025/10/20 | 166 | +1.5 | +0.91 | 1,801 | 553 | 415 | +138 | 6,800 | +5.57 | 0 | 141 | -141 | 7 | 11 | -4 | 560 | 567 | -7 |
| 2025/10/17 | 164.5 | -1.5 | -0.9 | 1,672 | 195 | 660 | -465 | 6,512 | +5.33 | 0 | 1 | -1 | 2 | 39 | -37 | 197 | 700 | -503 |
| 2025/10/16 | 166 | -2 | -1.19 | 2,237 | 266 | 948 | -682 | 6,705 | +5.49 | 0 | 0 | +0 | 19 | 140 | -121 | 285 | 1,088 | -803 |
| 2025/10/15 | 168 | +7.5 | +4.67 | 3,426 | 1,224 | 1,414 | -190 | 7,440 | +6.09 | 0 | 0 | +0 | 165 | 27 | +138 | 1,389 | 1,441 | -52 |
| 2025/10/14 | 160.5 | -0.5 | -0.31 | 1,958 | 636 | 304 | +332 | 7,399 | +6.06 | 0 | 0 | +0 | 47 | 41 | +6 | 683 | 345 | +338 |
| 2025/10/13 | 161 | -2.5 | -1.53 | 1,059 | 517 | 285 | +232 | 7,065 | +5.79 | 0 | 0 | +0 | 13 | 77 | -64 | 530 | 362 | +168 |
| 2025/10/09 | 163.5 | -3 | -1.8 | 1,427 | 452 | 435 | +17 | 6,817 | +5.58 | 0 | 0 | +0 | 22 | 51 | -29 | 474 | 486 | -12 |
| 2025/10/08 | 166.5 | +2.5 | +1.52 | 1,442 | 612 | 204 | +408 | 6,816 | +5.58 | 0 | 0 | +0 | 63 | 2 | +61 | 675 | 206 | +469 |
| 2025/10/07 | 164 | +1.5 | +0.92 | 964 | 374 | 193 | +181 | 6,427 | +5.26 | 0 | 22 | -22 | 4 | 12 | -8 | 378 | 227 | +151 |
| 2025/10/03 | 162.5 | +1.5 | +0.93 | 934 | 298 | 245 | +53 | 6,171 | +5.05 | 0 | 0 | +0 | 15 | 8 | +7 | 313 | 253 | +60 |
| 2025/10/02 | 161 | -3.5 | -2.13 | 1,558 | 362 | 273 | +89 | 6,101 | +5 | 0 | 0 | +0 | 8 | 34 | -26 | 370 | 307 | +63 |
| 2025/10/01 | 164.5 | +3 | +1.86 | 6,650 | 917 | 2,578 | -1,661 | 5,658 | +4.63 | 0 | 0 | +0 | 58 | 57 | +1 | 975 | 2,635 | -1,660 |
| 2025/09/30 | 161.5 | +7.5 | +4.87 | 1,017 | 328 | 324 | +4 | 6,410 | +5.25 | 0 | 0 | +0 | 72 | 8 | +64 | 400 | 332 | +68 |
| 2025/09/26 | 154 | -6 | -3.75 | 1,654 | 517 | 456 | +61 | 6,363 | +5.21 | 0 | 0 | +0 | 7 | 82 | -75 | 524 | 538 | -14 |
| 2025/09/25 | 160 | +0 | +0 | 1,240 | 207 | 568 | -361 | 6,362 | +5.21 | 0 | 67 | -67 | 33 | 47 | -14 | 240 | 682 | -442 |
| 2025/09/24 | 160 | +0 | +0 | 1,129 | 334 | 343 | -9 | 6,650 | +5.45 | 0 | 82 | -82 | 101 | 16 | +85 | 435 | 441 | -6 |
| 2025/09/23 | 160 | +0.5 | +0.31 | 810 | 258 | 220 | +38 | 6,663 | +5.46 | 0 | 0 | +0 | 6 | 17 | -11 | 264 | 237 | +27 |
| 2025/09/22 | 159.5 | +1 | +0.63 | 675 | 198 | 272 | -74 | 6,639 | +5.44 | 0 | 0 | +0 | 17 | 13 | +4 | 215 | 285 | -70 |
| 2025/09/19 | 158.5 | -1.5 | -0.94 | 968 | 246 | 412 | -166 | 6,697 | +5.49 | 0 | 119 | -119 | 37 | 10 | +27 | 283 | 541 | -258 |
| 2025/09/18 | 160 | +2.5 | +1.59 | 844 | 288 | 267 | +21 | 6,819 | +5.59 | 0 | 71 | -71 | 11 | 40 | -29 | 299 | 378 | -79 |
| 2025/09/17 | 157.5 | -1.5 | -0.94 | 878 | 244 | 352 | -108 | 6,892 | +5.65 | 0 | 49 | -49 | 15 | 8 | +7 | 259 | 409 | -150 |
| 2025/09/16 | 159 | +0.5 | +0.32 | 684 | 120 | 214 | -94 | 6,993 | +5.73 | 0 | 0 | +0 | 14 | 7 | +7 | 134 | 221 | -87 |
| 2025/09/15 | 158.5 | -2 | -1.25 | 1,062 | 314 | 245 | +69 | 7,634 | +6.25 | 0 | 35 | -35 | 9 | 59 | -50 | 323 | 339 | -16 |
| 2025/09/12 | 160.5 | +1 | +0.63 | 1,113 | 292 | 318 | -26 | 7,857 | +6.44 | 0 | 18 | -18 | 35 | 12 | +23 | 327 | 348 | -21 |
| 2025/09/11 | 159.5 | -4.5 | -2.74 | 2,171 | 853 | 302 | +551 | 7,893 | +6.46 | 0 | 255 | -255 | 23 | 110 | -87 | 876 | 667 | +209 |
| 2025/09/10 | 164 | +2 | +1.23 | 1,122 | 268 | 197 | +71 | 7,336 | +6.01 | 0 | 66 | -66 | 38 | 16 | +22 | 306 | 279 | +27 |
| 2025/09/09 | 162 | -1.5 | -0.92 | 2,099 | 291 | 453 | -162 | 7,567 | +6.2 | 0 | 0 | +0 | 5 | 31 | -26 | 296 | 484 | -188 |
| 2025/09/08 | 163.5 | -12.5 | -7.1 | 7,040 | 2,248 | 1,545 | +703 | 7,637 | +6.26 | 0 | 67 | -67 | 36 | 280 | -244 | 2,284 | 1,892 | +392 |
| 2025/09/05 | 176 | -2.5 | -1.4 | 10,388 | 1,652 | 3,159 | -1,507 | 6,656 | +5.45 | 0 | 0 | +0 | 73 | 262 | -189 | 1,725 | 3,421 | -1,696 |
| 2025/09/04 | 178.5 | -2 | -1.11 | 24,900 | 3,871 | 6,823 | -2,952 | 7,403 | +6.06 | 0 | 0 | +0 | 407 | 316 | +91 | 4,278 | 7,139 | -2,861 |
| 2025/09/03 | 180.5 | +2.5 | +1.4 | 2,114 | 660 | 648 | +12 | 9,798 | +8.03 | 0 | 0 | +0 | 248 | 25 | +223 | 908 | 673 | +235 |
| 2025/09/02 | 178 | +2 | +1.14 | 1,990 | 556 | 428 | +128 | 9,926 | +8.13 | 0 | 0 | +0 | 93 | 39 | +54 | 649 | 467 | +182 |
| 2025/09/01 | 176 | -3 | -1.68 | 3,379 | 629 | 930 | -301 | 9,930 | +8.13 | 0 | 0 | +0 | 83 | 45 | +38 | 712 | 975 | -263 |
| 2025/08/29 | 179 | +0.5 | +0.28 | 2,295 | 1,167 | 250 | +917 | 10,212 | +8.36 | 0 | 0 | +0 | 18 | 21 | -3 | 1,185 | 271 | +914 |
| 2025/08/28 | 178.5 | -1 | -0.56 | 3,472 | 808 | 882 | -74 | 9,556 | +7.83 | 0 | 0 | +0 | 169 | 34 | +135 | 977 | 916 | +61 |
| 2025/08/27 | 179.5 | +0 | +0 | 1,954 | 515 | 317 | +198 | 9,914 | +8.12 | 0 | 0 | +0 | 88 | 10 | +78 | 603 | 327 | +276 |
| 2025/08/26 | 179.5 | +1.5 | +0.84 | 2,619 | 1,073 | 350 | +723 | 9,875 | +8.09 | 0 | 0 | +0 | 36 | 77 | -41 | 1,109 | 427 | +682 |
| 2025/08/25 | 178 | -1 | -0.56 | 3,241 | 591 | 818 | -227 | 9,316 | +7.63 | 0 | 0 | +0 | 54 | 117 | -63 | 645 | 935 | -290 |
| 2025/08/22 | 179 | -1 | -0.56 | 5,351 | 979 | 1,457 | -478 | 9,405 | +7.7 | 28 | 0 | +28 | 96 | 60 | +36 | 1,103 | 1,517 | -414 |
| 2025/08/21 | 180 | +6 | +3.45 | 4,440 | 850 | 1,318 | -468 | 9,744 | +7.98 | 0 | 0 | +0 | 108 | 59 | +49 | 958 | 1,377 | -419 |
| 2025/08/20 | 174 | -5 | -2.79 | 2,870 | 1,154 | 496 | +658 | 11,135 | +9.12 | 0 | 0 | +0 | 20 | 126 | -106 | 1,174 | 622 | +552 |
| 2025/08/19 | 179 | -1 | -0.56 | 3,685 | 1,134 | 918 | +216 | 10,552 | +8.64 | 0 | 0 | +0 | 136 | 61 | +75 | 1,270 | 979 | +291 |
| 2025/08/18 | 180 | +2.5 | +1.41 | 3,196 | 1,099 | 589 | +510 | 10,332 | +8.46 | 0 | 1 | -1 | 148 | 40 | +108 | 1,247 | 630 | +617 |
| 2025/08/15 | 177.5 | +0.5 | +0.28 | 4,534 | 845 | 1,090 | -245 | 10,214 | +8.37 | 0 | 0 | +0 | 60 | 53 | +7 | 905 | 1,143 | -238 |
| 2025/08/14 | 177 | +2 | +1.14 | 5,384 | 875 | 2,043 | -1,168 | 10,596 | +8.68 | 0 | 0 | +0 | 69 | 33 | +36 | 944 | 2,076 | -1,132 |
| 2025/08/13 | 175 | -3 | -1.69 | 13,539 | 3,934 | 2,598 | +1,336 | 12,036 | +9.86 | 27 | 1 | +26 | 57 | 137 | -80 | 4,018 | 2,736 | +1,282 |
| 2025/08/12 | 178 | +16 | +9.88 | 18,920 | 4,904 | 3,694 | +1,210 | 10,697 | +8.76 | 166 | 0 | +166 | 189 | 86 | +103 | 5,259 | 3,780 | +1,479 |
| 2025/08/11 | 162 | +8.5 | +5.54 | 6,083 | 2,300 | 933 | +1,367 | 9,333 | +7.64 | 0 | 0 | +0 | 131 | 1 | +130 | 2,431 | 934 | +1,497 |
| 2025/08/08 | 153.5 | +0.5 | +0.33 | 1,583 | 690 | 184 | +506 | 8,281 | +6.78 | 0 | 0 | +0 | 10 | 7 | +3 | 700 | 191 | +509 |
| 2025/08/07 | 153 | +0.5 | +0.33 | 3,152 | 1,146 | 583 | +563 | 8,336 | +6.83 | 0 | 1 | -1 | 26 | 47 | -21 | 1,172 | 631 | +541 |
| 2025/08/06 | 152.5 | +10 | +7.02 | 6,801 | 3,286 | 683 | +2,603 | 8,009 | +6.56 | 0 | 50 | -50 | 82 | 39 | +43 | 3,368 | 772 | +2,596 |
| 2025/08/05 | 142.5 | +2.5 | +1.79 | 1,188 | 420 | 95 | +325 | 5,445 | +4.46 | 0 | 50 | -50 | 44 | 52 | -8 | 464 | 197 | +267 |
| 2025/08/04 | 140 | +1.5 | +1.08 | 557 | 289 | 34 | +255 | 5,155 | +4.22 | 0 | 50 | -50 | 6 | 12 | -6 | 295 | 96 | +199 |
| 2025/08/01 | 138.5 | +1 | +0.73 | 693 | 277 | 91 | +186 | 4,952 | +4.06 | 0 | 49 | -49 | 13 | 16 | -3 | 290 | 156 | +134 |
| 2025/07/31 | 137.5 | +2 | +1.48 | 669 | 215 | 66 | +149 | 4,722 | +3.87 | 0 | 0 | +0 | 12 | 8 | +4 | 227 | 74 | +153 |
| 2025/07/30 | 135.5 | -1 | -0.73 | 381 | 86 | 159 | -73 | 4,577 | +3.75 | 0 | 0 | +0 | 10 | 2 | +8 | 96 | 161 | -65 |
| 2025/07/29 | 136.5 | +1 | +0.74 | 619 | 119 | 234 | -115 | 4,587 | +3.76 | 11 | 0 | +11 | 4 | 2 | +2 | 134 | 236 | -102 |
| 2025/07/28 | 135.5 | +1 | +0.74 | 443 | 166 | 93 | +73 | 4,691 | +3.84 | 0 | 1 | -1 | 1 | 0 | +1 | 167 | 94 | +73 |
| 2025/07/25 | 134.5 | -0.5 | -0.37 | 491 | 79 | 141 | -62 | 4,641 | +3.8 | 0 | 116 | -116 | 2 | 4 | -2 | 81 | 261 | -180 |
| 2025/07/24 | 135 | +1.5 | +1.12 | 602 | 261 | 121 | +140 | 4,725 | +3.87 | 0 | 0 | +0 | 1 | 2 | -1 | 262 | 123 | +139 |
| 2025/07/23 | 133.5 | +1.5 | +1.14 | 744 | 275 | 85 | +190 | 4,662 | +3.82 | 0 | 0 | +0 | 16 | 4 | +12 | 291 | 89 | +202 |
| 2025/07/22 | 132 | -5 | -3.65 | 1,768 | 229 | 504 | -275 | 4,459 | +3.65 | 0 | 1 | -1 | 16 | 41 | -25 | 245 | 546 | -301 |
| 2025/07/21 | 137 | -2.5 | -1.79 | 981 | 240 | 161 | +79 | 4,647 | +3.81 | 0 | 414 | -414 | 7 | 9 | -2 | 247 | 584 | -337 |
| 2025/07/18 | 139.5 | +0 | +0 | 881 | 88 | 266 | -178 | 4,498 | +3.68 | 16 | 0 | +16 | 35 | 13 | +22 | 139 | 279 | -140 |
| 2025/07/17 | 139.5 | +1 | +0.72 | 758 | 96 | 221 | -125 | 4,695 | +3.85 | 12 | 0 | +12 | 42 | 36 | +6 | 150 | 257 | -107 |
| 2025/07/16 | 138.5 | +2 | +1.47 | 1,191 | 380 | 379 | +1 | 4,820 | +3.95 | 0 | 2 | -2 | 26 | 18 | +8 | 406 | 399 | +7 |
| 2025/07/15 | 136.5 | -2.5 | -1.8 | 2,628 | 680 | 332 | +348 | 4,751 | +3.89 | 2 | 1,106 | -1,104 | 33 | 32 | +1 | 715 | 1,470 | -755 |
| 2025/07/14 | 139 | -6.5 | -4.47 | 2,685 | 357 | 567 | -210 | 4,374 | +3.58 | 18 | 978 | -960 | 25 | 70 | -45 | 400 | 1,615 | -1,215 |
| 2025/07/11 | 145.5 | -1.5 | -1.02 | 1,796 | 130 | 451 | -321 | 4,263 | +3.49 | 0 | 4 | -4 | 26 | 76 | -50 | 156 | 531 | -375 |
| 2025/07/10 | 147 | -12 | -3.29 | 3,605 | 427 | 684 | -257 | 4,661 | +3.82 | 20 | 0 | +20 | 104 | 99 | +5 | 551 | 783 | -232 |
| 2025/07/09 | 159 | +7.5 | +4.95 | 11,127 | 1,425 | 1,658 | -233 | 5,074 | +4.16 | 3,799 | 0 | +3,799 | 199 | 181 | +18 | 5,423 | 1,839 | +3,584 |
| 2025/07/08 | 151.5 | +3 | +2.02 | 4,250 | 474 | 810 | -336 | 5,283 | +4.33 | 1,663 | 0 | +1,663 | 88 | 46 | +42 | 2,225 | 856 | +1,369 |
| 2025/07/07 | 148.5 | +4.5 | +3.13 | 2,899 | 727 | 569 | +158 | 5,584 | +4.57 | 891 | 0 | +891 | 49 | 11 | +38 | 1,667 | 580 | +1,087 |
| 2025/07/04 | 144 | +0 | +0 | 4,719 | 863 | 1,256 | -393 | 5,238 | +4.29 | 194 | 0 | +194 | 35 | 9 | +26 | 1,092 | 1,265 | -173 |
| 2025/07/03 | 144 | +0 | +0 | 1,396 | 179 | 632 | -453 | 5,524 | +4.52 | 316 | 0 | +316 | 20 | 24 | -4 | 515 | 656 | -141 |
| 2025/07/02 | 144 | -3.5 | -2.37 | 1,526 | 227 | 921 | -694 | 5,947 | +4.87 | 42 | 0 | +42 | 9 | 17 | -8 | 278 | 938 | -660 |
| 2025/07/01 | 147.5 | +2 | +1.37 | 2,909 | 417 | 1,465 | -1,048 | 6,334 | +5.19 | 821 | 0 | +821 | 68 | 31 | +37 | 1,306 | 1,496 | -190 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
