6197
135.5
TWD-1.00 (-0.73%)
2025.01.21收盤
佳必琪-法人買賣
佳必琪最新法人買賣狀況
整理佳必琪最新交易日(2025/01/21) 法人買賣狀況。買進部分三大法人合計買進156張、佔全市場比重的49.84%;其中外資買進153張、佔全市場比重的48.88%;自營商買進3張、佔全市場比重的0.96%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出49張、佔全市場比重的15.65%;其中外資賣出39張、佔全市場比重的12.46%;自營商賣出10張、佔全市場比重的3.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳必琪持股淨買入(+)/淨賣出(-)張數為+107張,均價為NT$136元。
開盤價
136
收盤價
135.5
當日範圍
134.5 - 137
成交張數
313
開盤價(昨)
134
收盤價(昨)
136.5
昨日範圍
132.5 - 137.5
成交張數(昨)
459
成交金額
4247.97萬
成交金額(昨)
6234.26萬
52週範圍
78.9 - 196.5
發行股數
1億
市值
165億
三大法人買賣超-當日
資料時間:2025/01/21
開盤價
136
收盤價
135.5
成交張數
313
01/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 153 | 39 | +114 | 連2賣→連4買 |
金額(元) | 2076.5萬 | 529.3萬 | +1547萬 | ||
均價(元) | 135.72 | 135.72 | 135.72 | ||
佔成交比重(%) | 48.9% | 12.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 135.72 | 135.72 | 135.72 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 10 | -7 | 無→連5賣 |
金額(元) | 40.7萬 | 135.7萬 | -95萬 | ||
均價(元) | 135.72 | 135.72 | 135.72 | ||
佔成交比重(%) | 1.0% | 3.2% | 不適用 | ||
三大法人 | 張數 | 156 | 49 | +107 | 連2賣→連4買 |
金額(元) | 2117.2萬 | 665.0萬 | +1452萬 | ||
均價(元) | 135.72 | 135.72 | 135.72 | ||
佔成交比重(%) | 49.8% | 15.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/21
開盤價
136
收盤價
135.5
成交張數
313
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/01/21 | 135.5 | -1 | -0.73 | 313 | 153 | 39 | +114 | 7,608 | +6.23 | 0 | 0 | +0 | 3 | 10 | -7 | 156 | 49 | +107 |
2025/01/20 | 136.5 | +3.5 | +2.63 | 459 | 176 | 81 | +95 | 7,584 | +6.21 | 0 | 0 | +0 | 5 | 22 | -17 | 181 | 103 | +78 |
2025/01/17 | 133 | -1 | -0.75 | 500 | 211 | 133 | +78 | 7,620 | +6.24 | 1 | 0 | +1 | 2 | 37 | -35 | 214 | 170 | +44 |
2025/01/16 | 134 | +2 | +1.52 | 523 | 321 | 78 | +243 | 7,595 | +6.22 | 0 | 0 | +0 | 8 | 48 | -40 | 329 | 126 | +203 |
2025/01/15 | 132 | -2.5 | -1.86 | 596 | 218 | 226 | -8 | 7,356 | +6.03 | 0 | 0 | +0 | 13 | 27 | -14 | 231 | 253 | -22 |
2025/01/14 | 134.5 | +2 | +1.51 | 588 | 221 | 237 | -16 | 7,459 | +6.11 | 0 | 0 | +0 | 12 | 12 | +0 | 233 | 249 | -16 |
2025/01/13 | 132.5 | -2.5 | -1.85 | 1,425 | 718 | 260 | +458 | 7,492 | +6.14 | 0 | 0 | +0 | 20 | 32 | -12 | 738 | 292 | +446 |
2025/01/10 | 135 | -3 | -2.17 | 933 | 282 | 70 | +212 | 7,053 | +5.78 | 0 | 138 | -138 | 23 | 25 | -2 | 305 | 233 | +72 |
2025/01/09 | 138 | -7 | -4.83 | 1,996 | 255 | 345 | -90 | 6,863 | +5.62 | 0 | 0 | +0 | 42 | 58 | -16 | 297 | 403 | -106 |
2025/01/08 | 145 | -4 | -2.68 | 1,084 | 47 | 308 | -261 | 6,968 | +5.71 | 0 | 0 | +0 | 21 | 24 | -3 | 68 | 332 | -264 |
2025/01/07 | 149 | +1 | +0.68 | 592 | 182 | 138 | +44 | 7,185 | +5.89 | 0 | 1 | -1 | 4 | 5 | -1 | 186 | 144 | +42 |
2025/01/06 | 148 | +2 | +1.37 | 401 | 102 | 82 | +20 | 7,126 | +5.84 | 0 | 0 | +0 | 23 | 4 | +19 | 125 | 86 | +39 |
2025/01/03 | 146 | +0 | +0 | 359 | 110 | 73 | +37 | 7,147 | +5.85 | 0 | 0 | +0 | 4 | 3 | +1 | 114 | 76 | +38 |
2025/01/02 | 146 | -0.5 | -0.34 | 534 | 145 | 105 | +40 | 7,133 | +5.84 | 0 | 0 | +0 | 8 | 14 | -6 | 153 | 119 | +34 |
2025/01/01 | -- | -- | -- | -- | 34 | 7 | +27 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 7 | +27 |
2024/12/31 | 146.5 | -1 | -0.68 | 334 | 13 | 59 | -46 | 7,074 | +5.79 | 0 | 0 | +0 | 3 | 4 | -1 | 16 | 63 | -47 |
2024/12/30 | 147.5 | -1 | -0.67 | 325 | 60 | 35 | +25 | 7,131 | +5.84 | 0 | 0 | +0 | 0 | 3 | -3 | 60 | 38 | +22 |
2024/12/27 | 148.5 | -2.5 | -1.66 | 627 | 38 | 184 | -146 | 7,123 | +5.83 | 0 | 0 | +0 | 6 | 14 | -8 | 44 | 198 | -154 |
2024/12/26 | 151 | +0.5 | +0.33 | 838 | 172 | 195 | -23 | 7,246 | +5.94 | 0 | 0 | +0 | 12 | 11 | +1 | 184 | 206 | -22 |
2024/12/25 | 150.5 | +1 | +0.67 | 667 | 150 | 92 | +58 | 7,250 | +5.94 | 0 | 0 | +0 | 9 | 3 | +6 | 159 | 95 | +64 |
2024/12/24 | 149.5 | -1 | -0.66 | 373 | 33 | 80 | -47 | 7,182 | +5.88 | 0 | 0 | +0 | 2 | 27 | -25 | 35 | 107 | -72 |
2024/12/23 | 150.5 | +1 | +0.67 | 464 | 58 | 60 | -2 | 7,218 | +5.91 | 1 | 0 | +1 | 37 | 11 | +26 | 96 | 71 | +25 |
2024/12/20 | 149.5 | +0.5 | +0.34 | 727 | 122 | 272 | -150 | 7,206 | +5.9 | 0 | 0 | +0 | 28 | 16 | +12 | 150 | 288 | -138 |
2024/12/19 | 149 | +0.5 | +0.34 | 428 | 139 | 134 | +5 | 7,304 | +5.98 | 0 | 0 | +0 | 19 | 16 | +3 | 158 | 150 | +8 |
2024/12/18 | 148.5 | +0 | +0 | 684 | 158 | 160 | -2 | 7,291 | +5.97 | 0 | 0 | +0 | 19 | 38 | -19 | 177 | 198 | -21 |
2024/12/17 | 148.5 | +1.5 | +1.02 | 456 | 133 | 164 | -31 | 7,284 | +5.97 | 0 | 0 | +0 | 7 | 6 | +1 | 140 | 170 | -30 |
2024/12/16 | 147 | -2.5 | -1.67 | 836 | 35 | 272 | -237 | 7,136 | +5.85 | 0 | 0 | +0 | 11 | 20 | -9 | 46 | 292 | -246 |
2024/12/13 | 149.5 | -0.5 | -0.33 | 748 | 109 | 254 | -145 | 7,278 | +5.96 | 0 | 0 | +0 | 9 | 17 | -8 | 118 | 271 | -153 |
2024/12/12 | 150 | -0.5 | -0.33 | 986 | 182 | 223 | -41 | 7,378 | +6.04 | 0 | 0 | +0 | 22 | 26 | -4 | 204 | 249 | -45 |
2024/12/11 | 150.5 | -0.5 | -0.33 | 885 | 178 | 146 | +32 | 7,355 | +6.02 | 0 | 0 | +0 | 29 | 23 | +6 | 207 | 169 | +38 |
2024/12/10 | 151 | -1.5 | -0.98 | 751 | 69 | 263 | -194 | 7,309 | +5.99 | 0 | 0 | +0 | 19 | 35 | -16 | 88 | 298 | -210 |
2024/12/09 | 152.5 | -3 | -1.93 | 927 | 153 | 294 | -141 | 7,384 | +6.05 | 0 | 0 | +0 | 9 | 17 | -8 | 162 | 311 | -149 |
2024/12/06 | 155.5 | -3 | -1.89 | 1,306 | 203 | 332 | -129 | 7,445 | +6.1 | 0 | 0 | +0 | 22 | 26 | -4 | 225 | 358 | -133 |
2024/12/05 | 158.5 | -5 | -3.06 | 1,998 | 314 | 562 | -248 | 7,585 | +6.21 | 0 | 0 | +0 | 5 | 76 | -71 | 319 | 638 | -319 |
2024/12/04 | 163.5 | +4.5 | +2.83 | 2,183 | 764 | 296 | +468 | 8,043 | +6.59 | 0 | 0 | +0 | 108 | 19 | +89 | 872 | 315 | +557 |
2024/12/03 | 159 | +5.5 | +3.58 | 2,329 | 959 | 331 | +628 | 7,617 | +6.24 | 0 | 0 | +0 | 62 | 21 | +41 | 1,021 | 352 | +669 |
2024/12/02 | 153.5 | -0.5 | -0.32 | 851 | 111 | 317 | -206 | 6,996 | +5.73 | 0 | 0 | +0 | 27 | 29 | -2 | 138 | 346 | -208 |
2024/11/29 | 154 | +5.5 | +3.7 | 1,179 | 396 | 177 | +219 | 7,130 | +5.84 | 0 | 0 | +0 | 42 | 16 | +26 | 438 | 193 | +245 |
2024/11/28 | 148.5 | -3 | -1.98 | 1,635 | 322 | 598 | -276 | 6,944 | +5.69 | 0 | 0 | +0 | 22 | 41 | -19 | 344 | 639 | -295 |
2024/11/27 | 151.5 | -4 | -2.57 | 1,558 | 183 | 512 | -329 | 7,254 | +5.94 | 1 | 0 | +1 | 22 | 42 | -20 | 206 | 554 | -348 |
2024/11/26 | 155.5 | -2.5 | -1.58 | 793 | 110 | 247 | -137 | 7,451 | +6.1 | 0 | 0 | +0 | 0 | 32 | -32 | 110 | 279 | -169 |
2024/11/25 | 158 | +2.5 | +1.61 | 1,275 | 430 | 178 | +252 | 7,606 | +6.23 | 0 | 0 | +0 | 40 | 41 | -1 | 470 | 219 | +251 |
2024/11/22 | 155.5 | +0.5 | +0.32 | 1,062 | 105 | 244 | -139 | 7,331 | +6 | 0 | 0 | +0 | 22 | 26 | -4 | 127 | 270 | -143 |
2024/11/21 | 155 | +2 | +1.31 | 979 | 182 | 245 | -63 | 7,441 | +6.09 | 0 | 0 | +0 | 76 | 14 | +62 | 258 | 259 | -1 |
2024/11/20 | 153 | -2 | -1.29 | 1,140 | 73 | 445 | -372 | 7,478 | +6.12 | 1 | 0 | +1 | 30 | 56 | -26 | 104 | 501 | -397 |
2024/11/19 | 155 | +3.5 | +2.31 | 1,683 | 264 | 601 | -337 | 7,830 | +6.41 | 0 | 0 | +0 | 97 | 23 | +74 | 361 | 624 | -263 |
2024/11/18 | 151.5 | -5 | -3.19 | 1,871 | 147 | 618 | -471 | 8,047 | +6.59 | 0 | 0 | +0 | 37 | 75 | -38 | 184 | 693 | -509 |
2024/11/15 | 156.5 | +1 | +0.64 | 1,391 | 227 | 314 | -87 | 8,426 | +6.9 | 0 | 0 | +0 | 56 | 41 | +15 | 283 | 355 | -72 |
2024/11/14 | 155.5 | -4.5 | -2.81 | 2,725 | 373 | 570 | -197 | 8,424 | +6.9 | 0 | 0 | +0 | 41 | 126 | -85 | 414 | 696 | -282 |
2024/11/13 | 160 | -0.5 | -0.31 | 2,067 | 297 | 614 | -317 | 8,540 | +6.99 | 1 | 0 | +1 | 33 | 53 | -20 | 331 | 667 | -336 |
2024/11/12 | 160.5 | -4.5 | -2.73 | 2,566 | 122 | 924 | -802 | 8,727 | +7.15 | 0 | 0 | +0 | 12 | 87 | -75 | 134 | 1,011 | -877 |
2024/11/11 | 165 | +1 | +0.61 | 1,690 | 512 | 294 | +218 | 9,591 | +7.86 | 0 | 0 | +0 | 15 | 35 | -20 | 527 | 329 | +198 |
2024/11/08 | 164 | +2 | +1.23 | 3,989 | 730 | 1,334 | -604 | 9,234 | +7.56 | 0 | 0 | +0 | 84 | 130 | -46 | 814 | 1,464 | -650 |
2024/11/07 | 162 | -0.5 | -0.31 | 2,989 | 318 | 1,013 | -695 | 9,809 | +8.03 | 0 | 0 | +0 | 103 | 58 | +45 | 421 | 1,071 | -650 |
2024/11/06 | 162.5 | -0.5 | -0.31 | 4,766 | 1,047 | 1,319 | -272 | 10,518 | +8.62 | 0 | 0 | +0 | 10 | 53 | -43 | 1,057 | 1,372 | -315 |
2024/11/05 | 163 | +1 | +0.62 | 7,202 | 1,713 | 2,196 | -483 | 10,712 | +8.77 | 0 | 0 | +0 | 71 | 71 | +0 | 1,784 | 2,267 | -483 |
2024/11/04 | 162 | -16.5 | -9.24 | 11,377 | 968 | 4,327 | -3,359 | 10,962 | +8.98 | 0 | 0 | +0 | 104 | 355 | -251 | 1,072 | 4,682 | -3,610 |
2024/11/01 | 178.5 | -3 | -1.65 | 8,049 | 1,573 | 2,665 | -1,092 | 14,199 | +11.63 | 1 | 0 | +1 | 117 | 263 | -146 | 1,691 | 2,928 | -1,237 |
2024/10/30 | 181.5 | +8.5 | +4.91 | 8,545 | 2,426 | 2,089 | +337 | 15,096 | +12.37 | 20 | 0 | +20 | 244 | 124 | +120 | 2,690 | 2,213 | +477 |
2024/10/29 | 173 | -4 | -2.26 | 5,064 | 1,556 | 968 | +588 | 14,668 | +12.01 | 19 | 0 | +19 | 29 | 171 | -142 | 1,604 | 1,139 | +465 |
2024/10/28 | 177 | -8.5 | -4.58 | 6,972 | 1,931 | 1,560 | +371 | 14,100 | +11.55 | 0 | 0 | +0 | 121 | 382 | -261 | 2,052 | 1,942 | +110 |
2024/10/25 | 185.5 | +3 | +1.64 | 11,558 | 2,302 | 2,323 | -21 | 13,866 | +11.36 | 9 | 108 | -99 | 281 | 176 | +105 | 2,592 | 2,607 | -15 |
2024/10/24 | 182.5 | -5.5 | -2.93 | 8,533 | 1,935 | 2,116 | -181 | 14,165 | +11.6 | 11 | 129 | -118 | 124 | 196 | -72 | 2,070 | 2,441 | -371 |
2024/10/23 | 188 | +10 | +5.62 | 24,849 | 6,705 | 5,003 | +1,702 | 14,460 | +11.84 | 0 | 106 | -106 | 418 | 231 | +187 | 7,123 | 5,340 | +1,783 |
2024/10/22 | 178 | +16 | +9.88 | 10,818 | 2,790 | 658 | +2,132 | 12,795 | +10.48 | 0 | 107 | -107 | 223 | 51 | +172 | 3,013 | 816 | +2,197 |
2024/10/21 | 162 | +2 | +1.25 | 2,684 | 403 | 1,104 | -701 | 10,690 | +8.76 | 0 | 105 | -105 | 90 | 18 | +72 | 493 | 1,227 | -734 |
2024/10/18 | 160 | -3 | -1.84 | 1,600 | 227 | 396 | -169 | 11,376 | +9.32 | 0 | 6 | -6 | 37 | 133 | -96 | 264 | 535 | -271 |
2024/10/17 | 163 | +3.5 | +2.19 | 2,382 | 536 | 726 | -190 | 11,559 | +9.47 | 42 | 0 | +42 | 62 | 61 | +1 | 640 | 787 | -147 |
2024/10/16 | 159.5 | -2.5 | -1.54 | 1,798 | 209 | 614 | -405 | 11,771 | +9.64 | 44 | 13 | +31 | 57 | 150 | -93 | 310 | 777 | -467 |
2024/10/15 | 162 | +9 | +5.88 | 4,737 | 1,389 | 724 | +665 | 12,179 | +9.98 | 0 | 0 | +0 | 259 | 68 | +191 | 1,648 | 792 | +856 |
2024/10/14 | 153 | +1.5 | +0.99 | 756 | 160 | 278 | -118 | 11,449 | +9.38 | 0 | 0 | +0 | 25 | 36 | -11 | 185 | 314 | -129 |
2024/10/11 | 151.5 | +0.5 | +0.33 | 973 | 298 | 257 | +41 | 11,533 | +9.45 | 4 | 0 | +4 | 13 | 55 | -42 | 315 | 312 | +3 |
2024/10/09 | 151 | -3 | -1.95 | 1,778 | 345 | 683 | -338 | 11,514 | +9.43 | 0 | 0 | +0 | 33 | 70 | -37 | 378 | 753 | -375 |
2024/10/08 | 154 | -9 | -5.52 | 4,164 | 380 | 1,632 | -1,252 | 11,814 | +9.68 | 2 | 0 | +2 | 68 | 293 | -225 | 450 | 1,925 | -1,475 |
2024/10/07 | 163 | +4 | +2.52 | 1,338 | 430 | 401 | +29 | 12,622 | +10.34 | 1 | 0 | +1 | 69 | 4 | +65 | 500 | 405 | +95 |
2024/10/04 | 159 | -4 | -2.45 | 1,840 | 172 | 771 | -599 | 12,588 | +10.31 | 2 | 0 | +2 | 13 | 31 | -18 | 187 | 802 | -615 |
2024/10/01 | 163 | +1 | +0.62 | 1,220 | 282 | 403 | -121 | 13,205 | +10.82 | 0 | 0 | +0 | 41 | 21 | +20 | 323 | 424 | -101 |
2024/09/30 | 162 | -6.5 | -3.86 | 2,446 | 741 | 490 | +251 | 13,388 | +10.97 | 0 | 0 | +0 | 18 | 174 | -156 | 759 | 664 | +95 |
2024/09/27 | 168.5 | -7.5 | -4.26 | 4,633 | 479 | 1,312 | -833 | 13,245 | +10.85 | 0 | 0 | +0 | 208 | 153 | +55 | 687 | 1,465 | -778 |
2024/09/26 | 176 | +7.5 | +4.45 | 6,199 | 2,309 | 863 | +1,446 | 14,162 | +11.6 | 0 | 0 | +0 | 264 | 107 | +157 | 2,573 | 970 | +1,603 |
2024/09/25 | 168.5 | +1.5 | +0.9 | 2,721 | 632 | 538 | +94 | 12,661 | +10.37 | 0 | 0 | +0 | 160 | 84 | +76 | 792 | 622 | +170 |
2024/09/24 | 167 | -1 | -0.6 | 5,567 | 900 | 1,816 | -916 | 12,545 | +10.28 | 2 | 0 | +2 | 70 | 245 | -175 | 972 | 2,061 | -1,089 |
2024/09/23 | 168 | +10 | +6.33 | 4,329 | 1,474 | 464 | +1,010 | 13,552 | +11.1 | 2 | 0 | +2 | 333 | 54 | +279 | 1,809 | 518 | +1,291 |
2024/09/20 | 158 | +1.5 | +0.96 | 3,098 | 777 | 845 | -68 | 12,562 | +10.29 | 0 | 0 | +0 | 47 | 33 | +14 | 824 | 878 | -54 |
2024/09/19 | 156.5 | +4 | +2.62 | 1,161 | 428 | 396 | +32 | 12,611 | +10.33 | 0 | 0 | +0 | 49 | 21 | +28 | 477 | 417 | +60 |
2024/09/18 | 152.5 | -6 | -3.79 | 1,854 | 304 | 808 | -504 | 12,561 | +10.29 | 0 | 0 | +0 | 45 | 96 | -51 | 349 | 904 | -555 |
2024/09/16 | 158.5 | +4 | +2.59 | 2,273 | 741 | 563 | +178 | 13,102 | +10.73 | 0 | 0 | +0 | 138 | 55 | +83 | 879 | 618 | +261 |
2024/09/13 | 154.5 | +1 | +0.65 | 1,358 | 405 | 507 | -102 | 12,973 | +10.63 | 7 | 0 | +7 | 87 | 40 | +47 | 499 | 547 | -48 |
2024/09/12 | 153.5 | +5.5 | +3.72 | 1,753 | 686 | 425 | +261 | 13,085 | +10.72 | 0 | 237 | -237 | 55 | 21 | +34 | 741 | 683 | +58 |
2024/09/11 | 148 | -2.5 | -1.66 | 1,178 | 195 | 439 | -244 | 12,870 | +10.54 | 9 | 123 | -114 | 29 | 24 | +5 | 233 | 586 | -353 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。