6197
149.5
TWD-4.00 (-2.61%)
2024.09.06收盤
佳必琪-法人買賣
佳必琪最新法人買賣狀況
整理佳必琪最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進636張、佔全市場比重的20.91%;其中外資買進591張、佔全市場比重的19.43%;自營商買進45張、佔全市場比重的1.48%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,179張、佔全市場比重的38.76%;其中外資賣出1,066張、佔全市場比重的35.04%;自營商賣出113張、佔全市場比重的3.71%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳必琪持股淨買入(+)/淨賣出(-)張數為-543張,均價為NT$152元。
開盤價
155.5
收盤價
149.5
當日範圍
149 - 156
成交張數
3,042
開盤價(昨)
159.5
收盤價(昨)
153.5
昨日範圍
152.5 - 161.5
成交張數(昨)
3,751
成交金額
4.62億
成交金額(昨)
5.85億
52週範圍
67.5 - 196.5
發行股數
1億
市值
183億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
155.5
收盤價
149.5
成交張數
3,042
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 591 | 1,066 | -475 | 連9買→連5賣 |
金額(元) | 8980.0萬 | 1.6億 | -7217萬 | ||
均價(元) | 151.95 | 151.95 | 151.95 | ||
佔成交比重(%) | 19.4% | 35.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 151.95 | 151.95 | 151.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 45 | 113 | -68 | 連2買→連5賣 |
金額(元) | 683.8萬 | 1717.0萬 | -1033萬 | ||
均價(元) | 151.95 | 151.95 | 151.95 | ||
佔成交比重(%) | 1.5% | 3.7% | 不適用 | ||
三大法人 | 張數 | 636 | 1,179 | -543 | 連2買→連5賣 |
金額(元) | 9663.8萬 | 1.8億 | -8251萬 | ||
均價(元) | 151.95 | 151.95 | 151.95 | ||
佔成交比重(%) | 20.9% | 38.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
155.5
收盤價
149.5
成交張數
3,042
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 149.5 | -4 | -2.61 | 3,042 | 591 | 1,066 | -475 | 13,410 | +10.98 | 0 | 0 | +0 | 45 | 113 | -68 | 636 | 1,179 | -543 |
09/05 | 153.5 | +0.5 | +0.33 | 3,751 | 598 | 1,330 | -732 | 13,782 | +11.29 | 0 | 508 | -508 | 94 | 95 | -1 | 692 | 1,933 | -1,241 |
09/04 | 153 | -10 | -6.13 | 3,392 | 893 | 1,147 | -254 | 14,574 | +11.94 | 0 | 0 | +0 | 70 | 115 | -45 | 963 | 1,262 | -299 |
09/03 | 163 | -7 | -4.12 | 4,218 | 790 | 1,308 | -518 | 14,911 | +12.21 | 0 | 238 | -238 | 34 | 81 | -47 | 824 | 1,627 | -803 |
09/02 | 170 | -13.5 | -7.36 | 5,494 | 434 | 1,783 | -1,349 | 15,364 | +12.58 | 0 | 444 | -444 | 14 | 160 | -146 | 448 | 2,387 | -1,939 |
08/30 | 183.5 | +0 | +0 | 7,888 | 3,638 | 3,496 | +142 | 16,599 | +13.6 | 0 | 0 | +0 | 89 | 56 | +33 | 3,727 | 3,552 | +175 |
08/29 | 183.5 | +2 | +1.1 | 2,751 | 1,247 | 516 | +731 | 15,942 | +13.06 | 0 | 0 | +0 | 71 | 19 | +52 | 1,318 | 535 | +783 |
08/28 | 181.5 | -1.5 | -0.82 | 1,856 | 573 | 513 | +60 | 15,300 | +12.53 | 0 | 0 | +0 | 13 | 76 | -63 | 586 | 589 | -3 |
08/27 | 183 | +5 | +2.81 | 2,081 | 772 | 372 | +400 | 15,370 | +12.59 | 0 | 0 | +0 | 82 | 59 | +23 | 854 | 431 | +423 |
08/26 | 178 | +0 | +0 | 3,757 | 1,408 | 722 | +686 | 15,168 | +12.42 | 0 | 0 | +0 | 82 | 53 | +29 | 1,490 | 775 | +715 |
08/23 | 178 | +3 | +1.71 | 2,123 | 952 | 461 | +491 | 14,493 | +11.87 | 0 | 0 | +0 | 68 | 34 | +34 | 1,020 | 495 | +525 |
08/22 | 175 | -2 | -1.13 | 1,699 | 692 | 542 | +150 | 14,060 | +11.52 | 0 | 0 | +0 | 15 | 55 | -40 | 707 | 597 | +110 |
08/21 | 177 | +0.5 | +0.28 | 2,490 | 757 | 453 | +304 | 13,884 | +11.37 | 0 | 0 | +0 | 69 | 39 | +30 | 826 | 492 | +334 |
08/20 | 176.5 | +0.5 | +0.28 | 1,651 | 586 | 353 | +233 | 13,557 | +11.1 | 0 | 0 | +0 | 51 | 16 | +35 | 637 | 369 | +268 |
08/19 | 176 | -2 | -1.12 | 2,078 | 417 | 643 | -226 | 13,331 | +10.92 | 3 | 0 | +3 | 27 | 95 | -68 | 447 | 738 | -291 |
08/16 | 178 | +6 | +3.49 | 6,588 | 1,876 | 1,608 | +268 | 13,692 | +11.22 | 2 | 0 | +2 | 165 | 54 | +111 | 2,043 | 1,662 | +381 |
08/15 | 172 | +3.5 | +2.08 | 2,573 | 861 | 441 | +420 | 13,379 | +10.96 | 123 | 0 | +123 | 76 | 60 | +16 | 1,060 | 501 | +559 |
08/14 | 168.5 | -0.5 | -0.3 | 3,184 | 753 | 785 | -32 | 13,090 | +10.72 | 0 | 0 | +0 | 40 | 95 | -55 | 793 | 880 | -87 |
08/13 | 169 | +4 | +2.42 | 6,401 | 1,886 | 1,443 | +443 | 13,130 | +10.75 | 0 | 21 | -21 | 109 | 46 | +63 | 1,995 | 1,510 | +485 |
08/12 | 165 | +5 | +3.12 | 2,286 | 754 | 479 | +275 | 12,444 | +10.19 | 0 | 0 | +0 | 62 | 76 | -14 | 816 | 555 | +261 |
08/09 | 160 | +6.5 | +4.23 | 4,028 | 1,280 | 836 | +444 | 12,128 | +9.93 | 0 | 0 | +0 | 109 | 27 | +82 | 1,389 | 863 | +526 |
08/08 | 153.5 | +1 | +0.66 | 5,981 | 1,706 | 2,384 | -678 | 11,892 | +9.74 | 0 | 20 | -20 | 129 | 95 | +34 | 1,835 | 2,499 | -664 |
08/07 | 152.5 | +13.5 | +9.71 | 1,134 | 146 | 165 | -19 | 12,397 | +10.15 | 0 | 1 | -1 | 8 | 9 | -1 | 154 | 175 | -21 |
08/06 | 139 | -2 | -1.42 | 5,295 | 2,803 | 1,439 | +1,364 | 12,507 | +10.24 | 5 | 0 | +5 | 94 | 146 | -52 | 2,902 | 1,585 | +1,317 |
08/05 | 141 | -15.5 | -9.9 | 1,635 | 305 | 347 | -42 | 11,108 | +9.1 | 15 | 0 | +15 | 7 | 54 | -47 | 327 | 401 | -74 |
08/02 | 156.5 | -13 | -7.67 | 2,714 | 422 | 1,110 | -688 | 11,211 | +9.18 | 5 | 0 | +5 | 33 | 78 | -45 | 460 | 1,188 | -728 |
08/01 | 169.5 | +5.5 | +3.35 | 2,254 | 978 | 635 | +343 | 11,824 | +9.68 | 0 | 0 | +0 | 26 | 43 | -17 | 1,004 | 678 | +326 |
07/31 | 164 | -1 | -0.61 | 2,075 | 816 | 817 | -1 | 11,625 | +9.52 | 0 | 0 | +0 | 20 | 54 | -34 | 836 | 871 | -35 |
07/30 | 165 | +4.5 | +2.8 | 2,700 | 1,128 | 728 | +400 | 11,626 | +9.52 | 5 | 59 | -54 | 81 | 8 | +73 | 1,214 | 795 | +419 |
07/29 | 160.5 | -17.5 | -9.83 | 6,477 | 1,102 | 2,318 | -1,216 | 11,264 | +9.23 | 0 | 53 | -53 | 41 | 137 | -96 | 1,143 | 2,508 | -1,365 |
07/26 | 178 | -2 | -1.11 | 1,667 | 545 | 475 | +70 | 12,528 | +10.26 | 8 | 0 | +8 | 16 | 53 | -37 | 569 | 528 | +41 |
07/23 | 180 | +7 | +4.05 | 3,518 | 1,421 | 543 | +878 | 12,415 | +10.17 | 0 | 0 | +0 | 55 | 20 | +35 | 1,476 | 563 | +913 |
07/22 | 173 | -4.5 | -2.54 | 4,143 | 1,332 | 1,383 | -51 | 11,488 | +9.41 | 103 | 0 | +103 | 19 | 162 | -143 | 1,454 | 1,545 | -91 |
07/19 | 177.5 | +8.5 | +5.03 | 6,627 | 3,264 | 927 | +2,337 | 11,513 | +9.43 | 77 | 0 | +77 | 197 | 62 | +135 | 3,538 | 989 | +2,549 |
07/18 | 169 | -5.5 | -3.15 | 2,193 | 335 | 738 | -403 | 9,100 | +7.45 | 106 | 0 | +106 | 16 | 22 | -6 | 457 | 760 | -303 |
07/17 | 174.5 | +0.5 | +0.29 | 1,806 | 324 | 423 | -99 | 9,554 | +7.83 | 105 | 0 | +105 | 43 | 48 | -5 | 472 | 471 | +1 |
07/16 | 174 | +3.5 | +2.05 | 1,384 | 365 | 299 | +66 | 9,573 | +7.84 | 113 | 0 | +113 | 20 | 13 | +7 | 498 | 312 | +186 |
07/15 | 170.5 | -0.5 | -0.29 | 1,774 | 749 | 335 | +414 | 9,489 | +7.77 | 0 | 65 | -65 | 13 | 11 | +2 | 762 | 411 | +351 |
07/12 | 171 | -2 | -1.16 | 2,109 | 534 | 526 | +8 | 9,080 | +7.44 | 0 | 0 | +0 | 11 | 16 | -5 | 545 | 542 | +3 |
07/11 | 173 | +0 | +0 | 1,762 | 351 | 549 | -198 | 9,070 | +7.43 | 0 | 0 | +0 | 24 | 64 | -40 | 375 | 613 | -238 |
07/10 | 173 | +2.5 | +1.47 | 2,973 | 893 | 554 | +339 | 9,169 | +7.51 | 2 | 0 | +2 | 27 | 29 | -2 | 922 | 583 | +339 |
07/09 | 170.5 | +0.5 | +0.29 | 3,939 | 842 | 853 | -11 | 8,697 | +7.12 | 1 | 0 | +1 | 46 | 57 | -11 | 889 | 910 | -21 |
07/08 | 170 | -16 | -8.6 | 8,534 | 922 | 2,910 | -1,988 | 8,373 | +6.86 | 1 | 591 | -590 | 115 | 292 | -177 | 1,038 | 3,793 | -2,755 |
07/05 | 186 | -3 | -1.59 | 3,810 | 599 | 1,176 | -577 | 9,914 | +8.12 | 1 | 300 | -299 | 16 | 117 | -101 | 616 | 1,593 | -977 |
07/04 | 189 | +1 | +0.53 | 4,626 | 1,537 | 714 | +823 | 10,529 | +8.62 | 0 | 0 | +0 | 87 | 55 | +32 | 1,624 | 769 | +855 |
07/03 | 188 | +2.5 | +1.35 | 5,469 | 1,968 | 1,185 | +783 | 10,121 | +8.29 | 0 | 0 | +0 | 53 | 32 | +21 | 2,021 | 1,217 | +804 |
07/02 | 185.5 | +1.5 | +0.82 | 3,519 | 1,162 | 848 | +314 | 9,683 | +7.93 | 0 | 0 | +0 | 69 | 43 | +26 | 1,231 | 891 | +340 |
07/01 | 184 | -9 | -4.66 | 4,627 | 254 | 1,937 | -1,683 | 9,373 | +7.68 | 1 | 0 | +1 | 46 | 120 | -74 | 301 | 2,057 | -1,756 |
06/28 | 193 | +1 | +0.52 | 8,274 | 2,313 | 1,700 | +613 | 11,058 | +9.06 | 0 | 0 | +0 | 60 | 44 | +16 | 2,373 | 1,744 | +629 |
06/27 | 192 | -4.5 | -2.29 | 3,758 | 770 | 1,054 | -284 | 10,437 | +8.55 | 0 | 0 | +0 | 20 | 133 | -113 | 790 | 1,187 | -397 |
06/26 | 196.5 | +10.5 | +5.65 | 8,303 | 3,404 | 1,499 | +1,905 | 10,755 | +8.81 | 0 | 0 | +0 | 191 | 83 | +108 | 3,595 | 1,582 | +2,013 |
06/25 | 186 | +0.5 | +0.27 | 4,386 | 1,218 | 810 | +408 | 8,823 | +7.23 | 0 | 0 | +0 | 72 | 71 | +1 | 1,290 | 881 | +409 |
06/24 | 185.5 | -5.5 | -2.88 | 3,911 | 793 | 684 | +109 | 8,510 | +6.97 | 4 | 0 | +4 | 47 | 197 | -150 | 844 | 881 | -37 |
06/21 | 191 | +3 | +1.6 | 5,014 | 1,149 | 1,066 | +83 | 8,542 | +7 | 1 | 0 | +1 | 118 | 75 | +43 | 1,268 | 1,141 | +127 |
06/20 | 188 | +2.5 | +1.35 | 3,677 | 832 | 1,017 | -185 | 8,557 | +7.01 | 0 | 0 | +0 | 64 | 28 | +36 | 896 | 1,045 | -149 |
06/19 | 185.5 | -8.5 | -4.38 | 8,377 | 1,192 | 1,841 | -649 | 8,836 | +7.24 | 0 | 0 | +0 | 53 | 139 | -86 | 1,245 | 1,980 | -735 |
06/18 | 194 | +0.5 | +0.26 | 8,419 | 1,554 | 2,092 | -538 | 9,437 | +7.73 | 0 | 0 | +0 | 49 | 137 | -88 | 1,603 | 2,229 | -626 |
06/17 | 193.5 | -1.5 | -0.77 | 18,243 | 4,063 | 5,038 | -975 | 10,020 | +8.21 | 0 | 0 | +0 | 254 | 274 | -20 | 4,317 | 5,312 | -995 |
06/14 | 195 | +17.5 | +9.86 | 30,512 | 7,815 | 6,274 | +1,541 | 11,189 | +9.16 | 65 | 0 | +65 | 371 | 218 | +153 | 8,251 | 6,492 | +1,759 |
06/13 | 177.5 | +4 | +2.31 | 6,318 | 1,933 | 1,539 | +394 | 9,867 | +8.08 | 0 | 0 | +0 | 194 | 77 | +117 | 2,127 | 1,616 | +511 |
06/12 | 173.5 | +3 | +1.76 | 4,593 | 1,317 | 1,226 | +91 | 9,580 | +7.85 | 0 | 0 | +0 | 51 | 25 | +26 | 1,368 | 1,251 | +117 |
06/11 | 170.5 | +0 | +0 | 6,466 | 1,857 | 1,118 | +739 | 9,388 | +7.69 | 0 | 0 | +0 | 74 | 86 | -12 | 1,931 | 1,204 | +727 |
06/07 | 170.5 | -2 | -1.16 | 9,152 | 1,688 | 1,696 | -8 | 8,623 | +7.06 | 0 | 0 | +0 | 62 | 180 | -118 | 1,750 | 1,876 | -126 |
06/06 | 172.5 | +2 | +1.17 | 29,970 | 4,557 | 4,592 | -35 | 8,342 | +6.83 | 500 | 0 | +500 | 423 | 347 | +76 | 5,480 | 4,939 | +541 |
06/05 | 170.5 | +6 | +3.65 | 21,255 | 2,947 | 4,695 | -1,748 | 8,439 | +6.91 | 0 | 0 | +0 | 322 | 210 | +112 | 3,269 | 4,905 | -1,636 |
06/04 | 164.5 | -3 | -1.79 | 7,107 | 1,117 | 2,189 | -1,072 | 10,275 | +8.42 | 0 | 0 | +0 | 40 | 85 | -45 | 1,157 | 2,274 | -1,117 |
06/03 | 167.5 | +13 | +8.41 | 11,985 | 3,735 | 1,344 | +2,391 | 11,343 | +9.29 | 0 | 0 | +0 | 185 | 142 | +43 | 3,920 | 1,486 | +2,434 |
05/31 | 154.5 | -0.5 | -0.32 | 2,947 | 836 | 667 | +169 | 8,906 | +7.3 | 1 | 0 | +1 | 124 | 52 | +72 | 961 | 719 | +242 |
05/30 | 155 | -8.5 | -5.2 | 7,406 | 1,230 | 1,902 | -672 | 8,764 | +7.18 | 0 | 0 | +0 | 43 | 289 | -246 | 1,273 | 2,191 | -918 |
05/29 | 163.5 | +2 | +1.24 | 11,638 | 2,862 | 1,878 | +984 | 9,328 | +7.64 | 0 | 0 | +0 | 301 | 24 | +277 | 3,163 | 1,902 | +1,261 |
05/28 | 161.5 | -3 | -1.82 | 3,815 | 547 | 833 | -286 | 8,156 | +6.68 | 0 | 0 | +0 | 30 | 210 | -180 | 577 | 1,043 | -466 |
05/27 | 164.5 | +6 | +3.79 | 11,353 | 2,042 | 3,008 | -966 | 8,352 | +6.84 | 0 | 0 | +0 | 309 | 92 | +217 | 2,351 | 3,100 | -749 |
05/24 | 158.5 | +4.5 | +2.92 | 8,394 | 1,956 | 2,402 | -446 | 9,179 | +7.52 | 300 | 0 | +300 | 201 | 44 | +157 | 2,457 | 2,446 | +11 |
05/23 | 154 | -1.5 | -0.96 | 21,467 | 4,392 | 5,355 | -963 | 9,404 | +7.7 | 450 | 0 | +450 | 107 | 200 | -93 | 4,949 | 5,555 | -606 |
05/22 | 155.5 | +14 | +9.89 | 5,324 | 982 | 607 | +375 | 10,287 | +8.43 | 0 | 0 | +0 | 151 | 85 | +66 | 1,133 | 692 | +441 |
05/21 | 141.5 | +1 | +0.71 | 1,271 | 396 | 349 | +47 | 10,021 | +8.21 | 0 | 0 | +0 | 36 | 50 | -14 | 432 | 399 | +33 |
05/20 | 140.5 | -0.5 | -0.35 | 1,829 | 368 | 587 | -219 | 9,938 | +8.14 | 0 | 0 | +0 | 43 | 52 | -9 | 411 | 639 | -228 |
05/17 | 141 | -1.5 | -1.05 | 2,858 | 724 | 596 | +128 | 10,137 | +8.3 | 0 | 0 | +0 | 42 | 72 | -30 | 766 | 668 | +98 |
05/16 | 142.5 | -8 | -5.32 | 6,803 | 1,362 | 1,456 | -94 | 10,017 | +8.2 | 0 | 0 | +0 | 136 | 92 | +44 | 1,498 | 1,548 | -50 |
05/15 | 150.5 | -2.5 | -1.63 | 4,540 | 1,019 | 1,585 | -566 | 10,237 | +8.38 | 0 | 0 | +0 | 77 | 81 | -4 | 1,096 | 1,666 | -570 |
05/14 | 153 | +4 | +2.68 | 5,271 | 1,444 | 1,095 | +349 | 10,799 | +8.85 | 5 | 0 | +5 | 145 | 30 | +115 | 1,594 | 1,125 | +469 |
05/13 | 149 | +2 | +1.36 | 2,650 | 823 | 570 | +253 | 10,557 | +8.65 | 0 | 0 | +0 | 35 | 52 | -17 | 858 | 622 | +236 |
05/10 | 147 | -4 | -2.65 | 4,312 | 1,088 | 1,138 | -50 | 10,284 | +8.42 | 0 | 0 | +0 | 23 | 66 | -43 | 1,111 | 1,204 | -93 |
05/09 | 151 | +1.5 | +1 | 12,432 | 2,808 | 4,304 | -1,496 | 10,180 | +8.34 | 0 | 1 | -1 | 109 | 123 | -14 | 2,917 | 4,428 | -1,511 |
05/08 | 149.5 | +6 | +4.18 | 4,232 | 1,171 | 1,251 | -80 | 11,153 | +9.14 | 0 | 0 | +0 | 134 | 33 | +101 | 1,305 | 1,284 | +21 |
05/07 | 143.5 | -1 | -0.69 | 3,725 | 809 | 866 | -57 | 11,487 | +9.41 | 0 | 0 | +0 | 34 | 123 | -89 | 843 | 989 | -146 |
05/06 | 144.5 | +5 | +3.58 | 4,012 | 1,202 | 649 | +553 | 11,553 | +9.46 | 0 | 0 | +0 | 137 | 16 | +121 | 1,339 | 665 | +674 |
05/03 | 139.5 | -2 | -1.41 | 2,924 | 479 | 1,028 | -549 | 11,002 | +9.01 | 0 | 0 | +0 | 21 | 66 | -45 | 500 | 1,094 | -594 |
05/02 | 141.5 | -3 | -2.08 | 3,498 | 1,222 | 739 | +483 | 11,597 | +9.5 | 0 | 0 | +0 | 24 | 14 | +10 | 1,246 | 753 | +493 |
04/30 | 144.5 | -1 | -0.69 | 3,558 | 867 | 757 | +110 | 11,078 | +9.07 | 0 | 0 | +0 | 19 | 79 | -60 | 886 | 836 | +50 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。