詩肯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詩肯最新資券變化狀況

整理詩肯最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詩肯融資餘額為50張，狀態為「增-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詩肯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詩肯借券賣出餘額為60張。

開盤價

37.5

收盤價

37.3

當日範圍

37 - 37.5

成交張數

開盤價(昨)

37.8

收盤價(昨)

37.65

昨日範圍

37.6 - 37.8

成交張數(昨)

成交金額

89.07萬

成交金額(昨)

37.65萬

52週範圍

36.9 - 43.1

發行股數

5019萬

市值

19億

資券變化－當日

資料時間：2024/11/21

開盤價

37.5

收盤價

37.3

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	50	0
使用率	0.4%	0.0%
連增連減	增→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	60
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

37.5

收盤價

37.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	37.3	-0.35	-0.93	24	0	0	0	+0	50	12,548	0.4	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	0
11/20	37.65	-0.1	-0.26	10	0	0	0	+0	50	12,548	0.4	0	0	0	+0	0	0	1	0	0	+1	60	10	0	0	0	0
11/19	37.75	-0.1	-0.26	6	0	0	0	+0	50	12,548	0.4	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	0
11/18	37.85	+0.95	+2.57	90	0	0	0	+0	50	12,548	0.4	0	0	0	+0	0	0	3	0	0	+3	59	11	0	0	0	4.44
11/15	36.9	-0.15	-0.4	35	0	0	0	+0	50	12,548	0.4	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
11/14	37.05	-0.15	-0.4	37	0	0	0	+0	50	12,548	0.4	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	2.7
11/13	37.2	-0.35	-0.93	60	7	0	0	+7	50	12,548	0.4	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	1.67
11/12	37.55	-0.35	-0.92	64	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	1	0	0	+1	56	8	0	0	0	0
11/11	37.9	-0.05	-0.13	18	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	55	8	0	0	0	5.56
11/08	37.95	-0.05	-0.13	18	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	55	8	0	0	0	0
11/07	38	+0	+0	15	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	1	0	0	+1	55	8	0	0	0	0
11/06	38	-0.1	-0.26	5	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	1	0	0	+1	54	8	0	0	0	0
11/05	38.1	+0.1	+0.26	6	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	1	0	0	+1	53	8	0	0	0	0
11/04	38	-0.15	-0.39	15	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	1	0	0	+1	52	9	0	0	0	6.67
11/01	38.15	+0.25	+0.66	68	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	1.47
10/30	37.9	-0.15	-0.39	22	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	4.55
10/29	38.05	+0	+0	21	1	0	0	+1	43	12,548	0.34	0	0	0	+0	0	0	1	0	0	+1	51	9	0	0	0	4.76
10/28	38.05	-0.05	-0.13	6	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	1	0	0	+1	50	9	0	0	0	0
10/25	38.1	+0	+0	9	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	1	0	0	+1	49	10	0	0	0	0
10/24	38.1	+0	+0	24	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
10/23	38.1	-0.05	-0.13	28	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	3.57
10/22	38.15	-0.05	-0.13	12	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	1	0	0	+1	48	10	0	0	0	0
10/21	38.2	+0	+0	11	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	0
10/18	38.2	+0.05	+0.13	31	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	47	12	0	0	0	0
10/17	38.15	+0.05	+0.13	9	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	1	0	0	+1	47	12	0	0	0	0
10/16	38.1	+0.05	+0.13	13	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
10/15	38.05	-0.1	-0.26	17	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
10/14	38.15	-0.05	-0.13	30	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	1	0	0	+1	46	12	0	0	0	0
10/11	38.2	-0.05	-0.13	41	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	0
10/09	38.25	+0	+0	31	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	0
10/08	38.25	-0.05	-0.13	16	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	0
10/07	38.3	+0	+0	24	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	0
10/04	38.3	+0	+0	31	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
10/01	38.3	-0.1	-0.26	11	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
09/30	38.4	+0	+0	15	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
09/27	38.4	+0.25	+0.66	23	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
09/26	38.15	+0.05	+0.13	20	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	5
09/25	38.1	+0	+0	14	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	14.29
09/24	38.1	-0.1	-0.26	17	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
09/23	38.2	+0.1	+0.26	9	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	0
09/20	38.1	-0.15	-0.39	47	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	8.51
09/19	38.25	+0	+0	20	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	10
09/18	38.25	-0.05	-0.13	25	1	0	0	+1	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	4
09/16	38.3	+0.2	+0.52	130	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	12.31
09/13	38.1	+0	+0	28	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	7.14
09/12	38.1	-0.05	-0.13	10	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
09/11	38.15	+0.15	+0.39	31	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	3.23
09/10	38	-0.15	-0.39	56	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	8.93
09/09	38.15	-0.25	-0.65	34	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
09/06	38.4	+0.15	+0.39	14	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
09/05	38.25	-0.15	-0.39	30	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	3.33
09/04	38.4	+0.3	+0.79	105	20	0	0	+20	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	7.62
09/03	38.1	-0.1	-0.26	48	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	33.33
09/02	38.2	-0.05	-0.13	23	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	4.35
08/30	38.25	-0.15	-0.39	28	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	3.57
08/29	38.4	+0.1	+0.26	22	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	4.55
08/28	38.3	+0.1	+0.26	43	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
08/27	38.2	+0	+0	21	4	0	0	+4	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
08/26	38.2	+0	+0	23	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	0
08/23	38.2	+0	+0	17	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	0
08/22	38.2	+0.05	+0.13	33	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	6.06
08/21	38.15	-0.25	-0.65	78	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	1.28
08/20	38.4	+0	+0	26	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	7.69
08/19	38.4	-0.1	-0.26	42	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	2.38
08/16	38.5	-0.2	-0.52	38	0	1	0	-1	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	0
08/15	38.7	+0	+0	22	0	0	0	+0	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	0
08/14	38.7	+0.25	+0.65	73	0	0	0	+0	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	0
08/13	38.45	-1.5	-3.75	233	0	0	0	+0	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	4.29
08/12	39.95	+0.05	+0.13	9	0	0	0	+0	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
08/09	39.9	+0.25	+0.63	19	0	2	0	-2	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
08/08	39.65	+0.15	+0.38	32	0	1	0	-1	20	12,548	0.16	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	3.12
08/07	39.5	+0.15	+0.38	64	2	0	0	+2	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	1.56
08/06	39.35	-0.3	-0.76	102	0	0	0	+0	19	12,548	0.15	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	15.69
08/05	39.65	-1.2	-2.94	174	1	34	0	-33	19	12,548	0.15	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	0
08/02	40.85	-0.15	-0.37	11	0	0	0	+0	52	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
08/01	41	+0	+0	24	0	0	0	+0	52	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
07/31	41	+0.3	+0.74	4	0	1	0	-1	52	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
07/30	40.7	-0.15	-0.37	8	0	0	0	+0	53	12,548	0.42	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
07/29	40.85	-0.6	-1.45	79	4	2	0	+2	53	12,548	0.42	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	8.86
07/26	41.45	+0.95	+2.35	67	2	0	0	+2	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	10.45
07/23	40.5	+0.15	+0.37	36	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	2.78
07/22	40.35	-0.2	-0.49	33	4	0	0	+4	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
07/19	40.55	-0.2	-0.49	98	2	0	0	+2	45	12,548	0.36	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	1.02
07/18	40.75	-0.1	-0.24	46	1	0	0	+1	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	2.17
07/17	40.85	-0.15	-0.37	14	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0
07/16	41	+0	+0	48	0	1	0	-1	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	2.08
07/15	41	-0.05	-0.12	44	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	2.27
07/12	41.05	+0.1	+0.24	112	1	0	0	+1	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0.89
07/11	40.95	-0.05	-0.12	37	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
07/10	41	-0.2	-0.49	67	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務