詩肯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詩肯最新資券變化狀況

整理詩肯最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詩肯融資餘額為44張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詩肯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詩肯借券賣出餘額為27張。

開盤價

28.15

收盤價

27.95

當日範圍

27.95 - 28.15

成交張數

開盤價(昨)

27.95

收盤價(昨)

27.95

昨日範圍

27.8 - 28

成交張數(昨)

成交金額

8.41萬

成交金額(昨)

50.32萬

52週範圍

27.15 - 41.45

發行股數

5019萬

市值

14億

資券變化－當日

資料時間：2025/07/09

開盤價

28.15

收盤價

27.95

成交張數

07/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	44	0
使用率	0.4%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	27
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

28.15

收盤價

27.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	27.95	+0	+0	3	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
2025/07/09	--	--	--	--	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
2025/07/08	27.95	+0.1	+0.36	18	0	1	0	-1	44	12,548	0.35	0	0	0	+0	0	0	1	0	0	+1	27	8	0	0	0	5.56
2025/07/07	27.85	+0.05	+0.18	10	0	0	0	+0	45	12,548	0.36	0	0	0	+0	0	0	0	0	0	+0	26	8	0	0	0	10
2025/07/04	27.8	-0.2	-0.71	12	0	0	0	+0	45	12,548	0.36	0	0	0	+0	0	0	0	0	0	+0	26	8	0	0	0	0
2025/07/03	28	+0.15	+0.54	24	0	0	0	+0	45	12,548	0.36	0	0	0	+0	0	0	1	0	0	+1	26	7	0	0	0	12.5
2025/07/02	27.85	-0.4	-1.42	131	0	0	0	+0	45	12,548	0.36	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	3.05
2025/07/01	28.25	+0	+0	21	0	0	0	+0	45	12,548	0.36	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2025/06/30	28.25	-0.05	-0.18	13	0	0	0	+0	45	12,548	0.36	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2025/06/27	28.3	+0.1	+0.35	28	0	4	0	-4	45	12,548	0.36	0	0	0	+0	0	0	0	28	0	-28	25	6	0	0	0	0
2025/06/26	28.2	-1.4	+0.36	70	2	0	0	+2	49	12,548	0.39	0	0	0	+0	0	0	0	10	0	-10	53	6	0	0	0	4.29
2025/06/25	29.6	-1.05	-3.43	169	5	0	0	+5	47	12,548	0.37	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2025/06/24	30.65	-0.3	-0.97	15	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/23	30.95	-0.2	-0.64	10	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/20	31.15	+0.05	+0.16	50	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	6
2025/06/19	31.1	+0.3	+0.97	2	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/18	30.8	+0.25	+0.82	12	0	2	0	-2	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	16.67
2025/06/17	30.55	-0.15	-0.33	6	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/16	--	--	--	--	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/13	30.65	+0.15	+0.99	4	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/12	--	--	--	--	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/11	30.35	+0	+0	10	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/10	30.35	-0.2	-0.65	13	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	7.69
2025/06/09	30.55	+0.05	+0.16	6	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/06	--	--	--	--	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2025/06/05	30.5	+0	+0	4	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/04	30.5	+0.25	+0.83	1	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/03	30.25	+0	+0	2	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/02	30.25	-0.1	-0.33	11	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/05/29	30.35	-0.5	-1.62	11	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	9.09
2025/05/28	30.85	+0	+0	3	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/05/27	30.85	+0.15	+0.49	9	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/05/26	30.7	-0.1	-0.32	8	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/05/23	30.8	-0.15	-0.48	10	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	20
2025/05/22	30.95	-0.05	-0.16	3	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	0	0	0	0	0
2025/05/21	31	+0.05	+0.16	5	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	0	0	0	0	0
2025/05/20	30.95	-0.5	-1.59	20	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	10
2025/05/19	31.45	-0.05	-0.16	11	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	18.18
2025/05/16	31.5	-0.6	-1.87	15	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	13.33
2025/05/15	32.1	+0	+0	11	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/14	32.1	+0.3	+0.94	3	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/13	31.8	+0.45	+1.44	6	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	16.67
2025/05/12	31.35	+0.85	+2.79	24	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	12.5
2025/05/09	30.5	-0.25	-0.81	6	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	16.67
2025/05/08	30.75	+0.15	+0.49	21	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	14.29
2025/05/07	30.6	+0	+0	7	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	0	0	0	0	0
2025/05/06	30.6	+0.2	+0.66	2	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	0	0	0	0	50
2025/05/05	30.4	-0.2	-0.65	37	0	4	0	-4	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	13.51
2025/05/02	30.6	+0	+0	12	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	0	0	0	0	0
2025/04/30	30.6	+0	+0	9	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	0	0	0	0	0
2025/04/29	30.6	+0.25	+0.82	11	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	0	0	0	0	0
2025/04/28	30.35	+0.05	+0.17	14	1	0	0	+1	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	0	0	0	0	0
2025/04/25	30.3	+0.1	+0.33	7	0	0	0	+0	47	12,548	0.37	0	0	0	+0	0	0	0	0	0	+0	63	0	0	0	0	14.29
2025/04/24	30.2	+0.05	+0.17	9	3	0	0	+3	47	12,548	0.37	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/04/23	30.15	+0.25	+0.84	35	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	2.86
2025/04/22	29.9	-0.8	-2.61	9	0	0	0	+0	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	33.33
2025/04/21	30.7	-1.2	-3.76	10	1	0	0	+1	44	12,548	0.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	20
2025/04/18	31.9	+0.4	+1.27	3	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/04/17	31.5	+0	+0	5	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	1	0	-1	63	1	0	0	0	0
2025/04/16	31.5	-0.15	-0.47	3	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	0
2025/04/15	31.65	+0.05	+0.16	12	0	3	0	-3	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	8.33
2025/04/14	31.6	+1.5	+4.98	5	3	0	0	+3	46	12,548	0.37	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	0
2025/04/11	30.1	+0.25	+0.84	12	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	8.33
2025/04/10	29.85	+2.7	+9.94	13	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	0
2025/04/09	27.15	-2	-6.86	48	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	8.33
2025/04/08	29.15	-0.65	-2.18	49	0	4	0	-4	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	2.04
2025/04/07	29.8	-3.3	-9.97	66	0	1	0	-1	47	12,548	0.37	0	0	0	+0	0	0	0	0	0	+0	64	0	0	0	0	0
2025/04/02	33.1	-0.2	-0.6	7	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	64	0	0	0	0	0
2025/04/01	33.3	+0.6	+1.83	7	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	64	5	0	0	0	13.99
2025/03/31	32.7	-0.65	-1.95	25	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	1	0	0	+1	64	5	0	0	0	0
2025/03/28	33.35	-0.15	-0.45	10	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2025/03/27	33.5	-0.45	-1.33	8	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	12.74
2025/03/26	33.95	-0.05	-0.15	5	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
2025/03/25	34	+0.25	+0.74	3	0	0	3	-3	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
2025/03/24	--	--	--	--	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
2025/03/21	33.75	-0.15	-0.44	12	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	1	0	0	+1	63	7	0	0	0	8.67
2025/03/20	33.9	+0	+0	18	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/19	33.9	+0.1	+0.3	6	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/18	33.8	-0.15	-0.44	7	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/17	33.95	+0.65	+1.95	20	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	0
2025/03/14	33.3	+0.2	+0.6	24	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	4.23
2025/03/13	33.1	-0.5	-1.49	16	0	2	0	-2	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	6.26
2025/03/12	33.6	+0.05	+0.15	28	0	0	0	+0	53	12,548	0.42	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/11	33.55	-0.65	-1.9	28	0	4	2	-6	53	12,548	0.42	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	17.61
2025/03/10	34.2	-0.35	-1.01	12	0	0	2	-2	59	12,548	0.47	0	0	0	+0	0	0	1	0	0	+1	62	7	0	0	0	0
2025/03/07	34.55	-0.15	-0.43	17	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	0
2025/03/06	34.7	+0.05	+0.14	28	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	1	0	0	+1	61	7	0	0	0	0
2025/03/05	34.65	+0.35	+1.02	4	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2025/03/04	34.3	-0.35	-1.01	19	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	21.23
2025/03/03	34.65	-0.3	-0.86	20	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	1	0	0	+1	60	8	0	0	0	10.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務