6195
27.95
TWD+0.00 (0.00%)
2025.07.10收盤
詩肯-資券變化
詩肯最新資券變化狀況
整理詩肯最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤詩肯融資餘額為44張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤詩肯融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤詩肯借券賣出餘額為27張。
開盤價
28.15
收盤價
27.95
當日範圍
27.95 - 28.15
成交張數
3
開盤價(昨)
27.95
收盤價(昨)
27.95
昨日範圍
27.8 - 28
成交張數(昨)
18
成交金額
8.41萬
成交金額(昨)
50.32萬
52週範圍
27.15 - 41.45
發行股數
5019萬
市值
14億
資券變化-當日
資料時間:2025/07/09
開盤價
28.15
收盤價
27.95
成交張數
3
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 44 | 0 |
使用率 | 0.4% | 0.0% |
連增連減 | 減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 27 |
次日限額 | 8 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
28.15
收盤價
27.95
成交張數
3
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 27.95 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 8 | 0 | 0 | 0 | 0 |
2025/07/09 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 8 | 0 | 0 | 0 | 0 |
2025/07/08 | 27.95 | +0.1 | +0.36 | 18 | 0 | 1 | 0 | -1 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 27 | 8 | 0 | 0 | 0 | 5.56 |
2025/07/07 | 27.85 | +0.05 | +0.18 | 10 | 0 | 0 | 0 | +0 | 45 | 12,548 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 8 | 0 | 0 | 0 | 10 |
2025/07/04 | 27.8 | -0.2 | -0.71 | 12 | 0 | 0 | 0 | +0 | 45 | 12,548 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 8 | 0 | 0 | 0 | 0 |
2025/07/03 | 28 | +0.15 | +0.54 | 24 | 0 | 0 | 0 | +0 | 45 | 12,548 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 26 | 7 | 0 | 0 | 0 | 12.5 |
2025/07/02 | 27.85 | -0.4 | -1.42 | 131 | 0 | 0 | 0 | +0 | 45 | 12,548 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 7 | 0 | 0 | 0 | 3.05 |
2025/07/01 | 28.25 | +0 | +0 | 21 | 0 | 0 | 0 | +0 | 45 | 12,548 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 0 |
2025/06/30 | 28.25 | -0.05 | -0.18 | 13 | 0 | 0 | 0 | +0 | 45 | 12,548 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | 0 | 0 | 0 | 0 |
2025/06/27 | 28.3 | +0.1 | +0.35 | 28 | 0 | 4 | 0 | -4 | 45 | 12,548 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 25 | 6 | 0 | 0 | 0 | 0 |
2025/06/26 | 28.2 | -1.4 | +0.36 | 70 | 2 | 0 | 0 | +2 | 49 | 12,548 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 53 | 6 | 0 | 0 | 0 | 4.29 |
2025/06/25 | 29.6 | -1.05 | -3.43 | 169 | 5 | 0 | 0 | +5 | 47 | 12,548 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 5 | 0 | 0 | 0 | 0 |
2025/06/24 | 30.65 | -0.3 | -0.97 | 15 | 0 | 0 | 0 | +0 | 42 | 12,548 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/23 | 30.95 | -0.2 | -0.64 | 10 | 0 | 0 | 0 | +0 | 42 | 12,548 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/20 | 31.15 | +0.05 | +0.16 | 50 | 0 | 0 | 0 | +0 | 42 | 12,548 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 6 |
2025/06/19 | 31.1 | +0.3 | +0.97 | 2 | 0 | 0 | 0 | +0 | 42 | 12,548 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/18 | 30.8 | +0.25 | +0.82 | 12 | 0 | 2 | 0 | -2 | 42 | 12,548 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 16.67 |
2025/06/17 | 30.55 | -0.15 | -0.33 | 6 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/16 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/13 | 30.65 | +0.15 | +0.99 | 4 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/12 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/11 | 30.35 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/10 | 30.35 | -0.2 | -0.65 | 13 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 7.69 |
2025/06/09 | 30.55 | +0.05 | +0.16 | 6 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/06 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 3 | 0 | 0 | 0 | 0 |
2025/06/05 | 30.5 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
2025/06/04 | 30.5 | +0.25 | +0.83 | 1 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
2025/06/03 | 30.25 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
2025/06/02 | 30.25 | -0.1 | -0.33 | 11 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
2025/05/29 | 30.35 | -0.5 | -1.62 | 11 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 9.09 |
2025/05/28 | 30.85 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
2025/05/27 | 30.85 | +0.15 | +0.49 | 9 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
2025/05/26 | 30.7 | -0.1 | -0.32 | 8 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
2025/05/23 | 30.8 | -0.15 | -0.48 | 10 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 20 |
2025/05/22 | 30.95 | -0.05 | -0.16 | 3 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 0 | 0 | 0 | 0 | 0 |
2025/05/21 | 31 | +0.05 | +0.16 | 5 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 0 | 0 | 0 | 0 | 0 |
2025/05/20 | 30.95 | -0.5 | -1.59 | 20 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 10 |
2025/05/19 | 31.45 | -0.05 | -0.16 | 11 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 18.18 |
2025/05/16 | 31.5 | -0.6 | -1.87 | 15 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 13.33 |
2025/05/15 | 32.1 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 0 |
2025/05/14 | 32.1 | +0.3 | +0.94 | 3 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 0 |
2025/05/13 | 31.8 | +0.45 | +1.44 | 6 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 16.67 |
2025/05/12 | 31.35 | +0.85 | +2.79 | 24 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 12.5 |
2025/05/09 | 30.5 | -0.25 | -0.81 | 6 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 16.67 |
2025/05/08 | 30.75 | +0.15 | +0.49 | 21 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 14.29 |
2025/05/07 | 30.6 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 0 | 0 | 0 | 0 | 0 |
2025/05/06 | 30.6 | +0.2 | +0.66 | 2 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 0 | 0 | 0 | 0 | 50 |
2025/05/05 | 30.4 | -0.2 | -0.65 | 37 | 0 | 4 | 0 | -4 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 13.51 |
2025/05/02 | 30.6 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 0 | 0 | 0 | 0 | 0 |
2025/04/30 | 30.6 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 0 | 0 | 0 | 0 | 0 |
2025/04/29 | 30.6 | +0.25 | +0.82 | 11 | 0 | 0 | 0 | +0 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 0 | 0 | 0 | 0 | 0 |
2025/04/28 | 30.35 | +0.05 | +0.17 | 14 | 1 | 0 | 0 | +1 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 0 | 0 | 0 | 0 | 0 |
2025/04/25 | 30.3 | +0.1 | +0.33 | 7 | 0 | 0 | 0 | +0 | 47 | 12,548 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 0 | 0 | 0 | 0 | 14.29 |
2025/04/24 | 30.2 | +0.05 | +0.17 | 9 | 3 | 0 | 0 | +3 | 47 | 12,548 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 0 |
2025/04/23 | 30.15 | +0.25 | +0.84 | 35 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 2.86 |
2025/04/22 | 29.9 | -0.8 | -2.61 | 9 | 0 | 0 | 0 | +0 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 33.33 |
2025/04/21 | 30.7 | -1.2 | -3.76 | 10 | 1 | 0 | 0 | +1 | 44 | 12,548 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 20 |
2025/04/18 | 31.9 | +0.4 | +1.27 | 3 | 0 | 0 | 0 | +0 | 43 | 12,548 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 1 | 0 | 0 | 0 | 0 |
2025/04/17 | 31.5 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 43 | 12,548 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 63 | 1 | 0 | 0 | 0 | 0 |
2025/04/16 | 31.5 | -0.15 | -0.47 | 3 | 0 | 0 | 0 | +0 | 43 | 12,548 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 1 | 0 | 0 | 0 | 0 |
2025/04/15 | 31.65 | +0.05 | +0.16 | 12 | 0 | 3 | 0 | -3 | 43 | 12,548 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 1 | 0 | 0 | 0 | 8.33 |
2025/04/14 | 31.6 | +1.5 | +4.98 | 5 | 3 | 0 | 0 | +3 | 46 | 12,548 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 1 | 0 | 0 | 0 | 0 |
2025/04/11 | 30.1 | +0.25 | +0.84 | 12 | 0 | 0 | 0 | +0 | 43 | 12,548 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 1 | 0 | 0 | 0 | 8.33 |
2025/04/10 | 29.85 | +2.7 | +9.94 | 13 | 0 | 0 | 0 | +0 | 43 | 12,548 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 1 | 0 | 0 | 0 | 0 |
2025/04/09 | 27.15 | -2 | -6.86 | 48 | 0 | 0 | 0 | +0 | 43 | 12,548 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 1 | 0 | 0 | 0 | 8.33 |
2025/04/08 | 29.15 | -0.65 | -2.18 | 49 | 0 | 4 | 0 | -4 | 43 | 12,548 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 1 | 0 | 0 | 0 | 2.04 |
2025/04/07 | 29.8 | -3.3 | -9.97 | 66 | 0 | 1 | 0 | -1 | 47 | 12,548 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 0 | 0 | 0 | 0 | 0 |
2025/04/02 | 33.1 | -0.2 | -0.6 | 7 | 0 | 0 | 0 | +0 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 0 | 0 | 0 | 0 | 0 |
2025/04/01 | 33.3 | +0.6 | +1.83 | 7 | 0 | 0 | 0 | +0 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 5 | 0 | 0 | 0 | 13.99 |
2025/03/31 | 32.7 | -0.65 | -1.95 | 25 | 0 | 0 | 0 | +0 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 64 | 5 | 0 | 0 | 0 | 0 |
2025/03/28 | 33.35 | -0.15 | -0.45 | 10 | 0 | 0 | 0 | +0 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 5 | 0 | 0 | 0 | 0 |
2025/03/27 | 33.5 | -0.45 | -1.33 | 8 | 0 | 0 | 0 | +0 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 5 | 0 | 0 | 0 | 12.74 |
2025/03/26 | 33.95 | -0.05 | -0.15 | 5 | 0 | 0 | 0 | +0 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 6 | 0 | 0 | 0 | 0 |
2025/03/25 | 34 | +0.25 | +0.74 | 3 | 0 | 0 | 3 | -3 | 48 | 12,548 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 6 | 0 | 0 | 0 | 0 |
2025/03/24 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 51 | 12,548 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 7 | 0 | 0 | 0 | 0 |
2025/03/21 | 33.75 | -0.15 | -0.44 | 12 | 0 | 0 | 0 | +0 | 51 | 12,548 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 63 | 7 | 0 | 0 | 0 | 8.67 |
2025/03/20 | 33.9 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 51 | 12,548 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 7 | 0 | 0 | 0 | 0 |
2025/03/19 | 33.9 | +0.1 | +0.3 | 6 | 0 | 0 | 0 | +0 | 51 | 12,548 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 7 | 0 | 0 | 0 | 0 |
2025/03/18 | 33.8 | -0.15 | -0.44 | 7 | 0 | 0 | 0 | +0 | 51 | 12,548 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 7 | 0 | 0 | 0 | 0 |
2025/03/17 | 33.95 | +0.65 | +1.95 | 20 | 0 | 0 | 0 | +0 | 51 | 12,548 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 8 | 0 | 0 | 0 | 0 |
2025/03/14 | 33.3 | +0.2 | +0.6 | 24 | 0 | 0 | 0 | +0 | 51 | 12,548 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 7 | 0 | 0 | 0 | 4.23 |
2025/03/13 | 33.1 | -0.5 | -1.49 | 16 | 0 | 2 | 0 | -2 | 51 | 12,548 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 7 | 0 | 0 | 0 | 6.26 |
2025/03/12 | 33.6 | +0.05 | +0.15 | 28 | 0 | 0 | 0 | +0 | 53 | 12,548 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 7 | 0 | 0 | 0 | 0 |
2025/03/11 | 33.55 | -0.65 | -1.9 | 28 | 0 | 4 | 2 | -6 | 53 | 12,548 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 7 | 0 | 0 | 0 | 17.61 |
2025/03/10 | 34.2 | -0.35 | -1.01 | 12 | 0 | 0 | 2 | -2 | 59 | 12,548 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 62 | 7 | 0 | 0 | 0 | 0 |
2025/03/07 | 34.55 | -0.15 | -0.43 | 17 | 0 | 0 | 0 | +0 | 61 | 12,548 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 7 | 0 | 0 | 0 | 0 |
2025/03/06 | 34.7 | +0.05 | +0.14 | 28 | 0 | 0 | 0 | +0 | 61 | 12,548 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 61 | 7 | 0 | 0 | 0 | 0 |
2025/03/05 | 34.65 | +0.35 | +1.02 | 4 | 0 | 0 | 0 | +0 | 61 | 12,548 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 7 | 0 | 0 | 0 | 0 |
2025/03/04 | 34.3 | -0.35 | -1.01 | 19 | 0 | 0 | 0 | +0 | 61 | 12,548 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 8 | 0 | 0 | 0 | 21.23 |
2025/03/03 | 34.65 | -0.3 | -0.86 | 20 | 0 | 0 | 0 | +0 | 61 | 12,548 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 60 | 8 | 0 | 0 | 0 | 10.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。