詩肯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詩肯最新資券變化狀況

整理詩肯最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詩肯融資餘額為43張，狀態為「連2減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詩肯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詩肯借券賣出餘額為64張。

開盤價

30.05

收盤價

30.1

當日範圍

30 - 30.1

成交張數

開盤價(昨)

29.85

收盤價(昨)

29.85

昨日範圍

29.8 - 29.85

成交張數(昨)

成交金額

39.06萬

成交金額(昨)

44.76萬

52週範圍

27.15 - 43.1

發行股數

5019萬

市值

15億

資券變化－當日

資料時間：2025/04/11

開盤價

30.05

收盤價

30.1

成交張數

04/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	43	0
使用率	0.3%	0.0%
連增連減	連2減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	64
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

30.05

收盤價

30.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	30.1	+0.25	+0.84	13	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	7.63
2025/04/10	29.85	+2.7	+9.94	15	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	0
2025/04/09	27.15	-2	-6.86	57	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	7.07
2025/04/08	29.15	-0.65	-2.18	55	0	4	0	-4	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	1.81
2025/04/07	29.8	-3.3	-9.97	66	0	1	0	-1	47	12,548	0.37	0	0	0	+0	0	0	0	0	0	+0	64	0	0	0	0	0
2025/04/02	33.1	-0.2	-0.6	7	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	64	0	0	0	0	0
2025/04/01	33.3	+0.6	+1.83	7	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	64	5	0	0	0	13.99
2025/03/31	32.7	-0.65	-1.95	25	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	1	0	0	+1	64	5	0	0	0	0
2025/03/28	33.35	-0.15	-0.45	10	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2025/03/27	33.5	-0.45	-1.33	8	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	12.74
2025/03/26	33.95	-0.05	-0.15	5	0	0	0	+0	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
2025/03/25	34	+0.25	+0.74	3	0	0	3	-3	48	12,548	0.38	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
2025/03/24	--	--	--	--	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
2025/03/21	33.75	-0.15	-0.44	12	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	1	0	0	+1	63	7	0	0	0	8.67
2025/03/20	33.9	+0	+0	18	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/19	33.9	+0.1	+0.3	6	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/18	33.8	-0.15	-0.44	7	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/17	33.95	+0.65	+1.95	20	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	0
2025/03/14	33.3	+0.2	+0.6	24	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	4.23
2025/03/13	33.1	-0.5	-1.49	16	0	2	0	-2	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	6.26
2025/03/12	33.6	+0.05	+0.15	28	0	0	0	+0	53	12,548	0.42	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/11	33.55	-0.65	-1.9	28	0	4	2	-6	53	12,548	0.42	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	17.61
2025/03/10	34.2	-0.35	-1.01	12	0	0	2	-2	59	12,548	0.47	0	0	0	+0	0	0	1	0	0	+1	62	7	0	0	0	0
2025/03/07	34.55	-0.15	-0.43	17	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	0
2025/03/06	34.7	+0.05	+0.14	28	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	1	0	0	+1	61	7	0	0	0	0
2025/03/05	34.65	+0.35	+1.02	4	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2025/03/04	34.3	-0.35	-1.01	19	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	21.23
2025/03/03	34.65	-0.3	-0.86	20	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	1	0	0	+1	60	8	0	0	0	10.02
2025/02/27	34.95	-0.05	-0.14	16	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	1	0	0	+1	59	8	0	0	0	6.08
2025/02/26	35	+0	+0	11	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	1	0	0	+1	58	9	0	0	0	17.87
2025/02/25	35	-0.05	-0.14	14	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	7.01
2025/02/24	35.05	-0.35	-0.99	12	0	0	0	+0	61	12,548	0.49	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	0
2025/02/21	35.4	+1.15	+3.36	48	6	1	0	+5	61	12,548	0.49	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	8.26
2025/02/20	34.25	-0.1	-0.29	9	0	0	0	+0	56	12,548	0.45	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	11.57
2025/02/19	34.35	+0.3	+0.88	12	1	0	0	+1	56	12,548	0.45	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	16.12
2025/02/18	34.05	-0.1	-0.29	14	0	0	0	+0	55	12,548	0.44	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	7.37
2025/02/17	34.15	-0.45	-1.3	38	0	0	0	+0	55	12,548	0.44	0	0	0	+0	0	0	0	1	0	-1	57	11	0	0	0	5.2
2025/02/14	34.6	+1.65	+5.01	67	0	1	0	-1	55	12,548	0.44	1	0	0	-1	0	0	0	2	0	-2	58	11	0	0	0	25.25
2025/02/13	32.95	+0.5	+1.54	27	1	0	0	+1	56	12,548	0.45	0	0	0	+0	1	0.01	0	0	0	+0	60	10	0	0	1.79	11.17
2025/02/12	32.45	-0.15	-0.46	28	0	0	0	+0	55	12,548	0.44	0	0	0	+0	1	0.01	0	0	0	+0	60	10	0	0	1.82	3.6
2025/02/11	32.6	+0.05	+0.15	68	1	1	0	+0	55	12,548	0.44	0	0	0	+0	1	0.01	0	0	0	+0	60	10	0	0	1.82	20.74
2025/02/10	32.55	-0.45	-1.36	33	1	0	0	+1	55	12,548	0.44	0	0	0	+0	1	0.01	0	0	0	+0	60	10	0	0	1.82	3
2025/02/07	33	+0.5	+1.54	32	0	0	0	+0	54	12,548	0.43	0	0	0	+0	1	0.01	0	0	0	+0	60	9	0	0	1.85	6.3
2025/02/06	32.5	-0.5	-1.52	64	0	0	0	+0	54	12,548	0.43	0	0	0	+0	1	0.01	0	0	0	+0	60	10	0	0	1.85	3.11
2025/02/05	33	-0.05	-0.15	14	0	0	0	+0	54	12,548	0.43	0	0	0	+0	1	0.01	0	0	0	+0	60	10	0	0	1.85	0
2025/02/04	33.05	+0.05	+0.15	11	0	0	0	+0	54	12,548	0.43	0	0	0	+0	1	0.01	0	0	0	+0	60	10	0	0	1.85	0
2025/02/03	33	-0.7	-2.08	25	0	0	0	+0	54	12,548	0.43	0	0	0	+0	1	0.01	0	0	0	+0	60	11	0	0	1.85	4.05
2025/01/22	33.7	+0.2	+0.6	5	0	0	0	+0	54	12,548	0.43	0	0	0	+0	1	0.01	0	0	0	+0	60	11	0	0	1.85	0
2025/01/21	33.5	-0.3	-0.89	15	0	0	0	+0	54	12,548	0.43	0	0	0	+0	1	0.01	0	0	0	+0	60	12	0	0	1.85	6.54
2025/01/20	33.8	+0	+0	17	0	0	0	+0	54	12,548	0.43	0	0	0	+0	1	0.01	0	0	0	+0	60	12	0	0	1.85	0
2025/01/17	33.8	+0.55	+1.65	29	0	5	0	-5	54	12,548	0.43	0	0	0	+0	1	0.01	0	1	0	-1	60	12	0	0	1.85	6.91
2025/01/16	33.25	+0.55	+1.68	9	0	0	0	+0	59	12,548	0.47	0	0	0	+0	1	0.01	0	3	0	-3	61	12	0	0	1.69	0
2025/01/15	32.7	+0.1	+0.31	17	0	0	0	+0	59	12,548	0.47	0	0	0	+0	1	0.01	0	0	0	+0	64	12	0	0	1.69	11.44
2025/01/14	32.6	+0.5	+1.56	27	0	0	0	+0	59	12,548	0.47	0	0	0	+0	1	0.01	0	0	0	+0	64	12	0	0	1.69	18.4
2025/01/13	32.1	-0.4	-1.23	40	0	0	0	+0	59	12,548	0.47	0	0	0	+0	1	0.01	1	1	0	+0	64	12	0	0	1.69	5.02
2025/01/10	32.5	-0.25	-0.76	37	3	0	0	+3	59	12,548	0.47	0	0	0	+0	1	0.01	0	0	0	+0	64	12	0	0	1.69	0
2025/01/09	32.75	-0.05	-0.15	20	0	0	0	+0	56	12,548	0.45	0	0	0	+0	1	0.01	0	0	0	+0	64	12	0	0	1.79	5.04
2025/01/08	32.8	-0.2	-0.61	71	0	0	0	+0	56	12,548	0.45	0	0	0	+0	1	0.01	0	0	0	+0	64	12	0	0	1.79	4.23
2025/01/07	33	-0.2	-0.6	60	3	0	0	+3	56	12,548	0.45	0	0	0	+0	1	0.01	0	0	0	+0	64	13	0	0	1.79	0
2025/01/06	33.2	-0.3	-0.9	84	1	0	0	+1	53	12,548	0.42	0	0	0	+0	1	0.01	0	0	0	+0	64	12	0	0	1.89	1.19
2025/01/03	33.5	-0.35	-1.03	48	0	0	0	+0	52	12,548	0.41	0	1	0	+1	1	0.01	0	0	0	+0	64	11	0	0	1.92	0
2025/01/02	33.85	-0.55	-1.6	71	1	0	0	+1	52	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	64	11	0	0	0	4.24
2024/12/31	34.4	-0.3	-0.86	62	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	64	11	0	0	0	1.61
2024/12/30	34.7	-0.1	-0.29	18	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	0
2024/12/27	34.8	+0.1	+0.29	15	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	64	11	0	0	0	0
2024/12/26	34.7	-0.05	-0.14	31	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	64	12	0	0	0	0
2024/12/25	34.75	-0.15	-0.43	33	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	64	12	0	0	0	0
2024/12/24	34.9	+0	+0	9	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	64	12	0	0	0	11.25
2024/12/23	34.9	+0	+0	17	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	0
2024/12/20	34.9	-0.1	-0.29	17	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	1	0	-1	64	13	0	0	0	0
2024/12/19	35	-0.3	-0.85	28	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	65	13	0	0	0	3.53
2024/12/18	35.3	-0.1	-0.28	14	0	0	0	+0	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	65	13	0	0	0	7.17
2024/12/17	35.4	-0.2	-0.56	125	2	0	0	+2	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	65	13	0	0	0	3.2
2024/12/16	35.6	-0.2	-0.56	65	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	65	12	0	0	0	3.09
2024/12/13	35.8	-0.2	-0.56	30	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	65	11	0	0	0	0
2024/12/12	36	+0	+0	66	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	65	12	0	0	0	1.51
2024/12/11	36	-0.1	-0.28	49	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	65	12	0	0	0	4.09
2024/12/10	36.1	-0.65	-1.77	76	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	65	11	0	0	0	0
2024/12/09	36.75	-0.15	-0.41	28	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	65	11	0	0	0	0
2024/12/06	36.9	-0.05	-0.14	20	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	65	11	0	0	0	0
2024/12/05	36.95	+0.05	+0.14	40	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	1	0	0	+1	65	11	0	0	0	0
2024/12/04	36.9	-0.1	-0.27	9	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	64	11	0	0	0	0
2024/12/03	37	-0.2	-0.54	17	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	64	11	0	0	0	0
2024/12/02	37.2	-0.1	-0.27	16	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	64	11	0	0	0	0
2024/11/29	37.3	+0.25	+0.67	20	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	64	11	0	0	0	9.77
2024/11/28	37.05	-0.3	-0.8	25	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	1	0	0	+1	64	11	0	0	0	8.1
2024/11/27	37.35	+0.7	+1.91	68	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	3	0	0	+3	63	11	0	0	0	4.39
2024/11/26	36.65	-0.25	-0.68	73	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	1.37
2024/11/25	36.9	-0.25	-0.67	18	0	1	0	-1	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	5.56
2024/11/22	37.15	-0.15	-0.4	9	0	0	0	+0	50	12,548	0.4	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務