首頁>台灣股市>詩肯>交易資訊 - 資券變化
6195
27.95
TWD
+0.00 (0.00%)
2025.07.10收盤

詩肯-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
詩肯最新資券變化狀況
整理詩肯最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤詩肯融資餘額為44張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤詩肯融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤詩肯借券賣出餘額為27張。
開盤價
28.15
收盤價
27.95
當日範圍
27.95 - 28.15
成交張數
3
開盤價(昨)
27.95
收盤價(昨)
27.95
昨日範圍
27.8 - 28
成交張數(昨)
18
成交金額
8.41萬
成交金額(昨)
50.32萬
52週範圍
27.15 - 41.45
發行股數
5019萬
市值
14億
資券變化-當日
資料時間:2025/07/09
開盤價
28.15
收盤價
27.95
成交張數
3
07/09當日融資(張)融券(張
買進00
賣出00
現償00
增減00
餘額440
使用率0.4%0.0%
連增連減減→無連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
07/09當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額27
次日限額8
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
28.15
收盤價
27.95
成交張數
3
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1027.95+0+03000+04412,5480.35000+000000+02780000
2025/07/09--------000+04412,5480.35000+000000+02780000
2025/07/0827.95+0.1+0.3618010-14412,5480.35000+000100+12780005.56
2025/07/0727.85+0.05+0.1810000+04512,5480.36000+000000+026800010
2025/07/0427.8-0.2-0.7112000+04512,5480.36000+000000+02680000
2025/07/0328+0.15+0.5424000+04512,5480.36000+000100+126700012.5
2025/07/0227.85-0.4-1.42131000+04512,5480.36000+000000+02570003.05
2025/07/0128.25+0+021000+04512,5480.36000+000000+02560000
2025/06/3028.25-0.05-0.1813000+04512,5480.36000+000000+02560000
2025/06/2728.3+0.1+0.3528040-44512,5480.36000+0000280-282560000
2025/06/2628.2-1.4+0.3670200+24912,5480.39000+0000100-105360004.29
2025/06/2529.6-1.05-3.43169500+54712,5480.37000+000000+06350000
2025/06/2430.65-0.3-0.9715000+04212,5480.33000+000000+06330000
2025/06/2330.95-0.2-0.6410000+04212,5480.33000+000000+06330000
2025/06/2031.15+0.05+0.1650000+04212,5480.33000+000000+06330006
2025/06/1931.1+0.3+0.972000+04212,5480.33000+000000+06330000
2025/06/1830.8+0.25+0.8212020-24212,5480.33000+000000+063300016.67
2025/06/1730.55-0.15-0.336000+04412,5480.35000+000000+06330000
2025/06/16--------000+04412,5480.35000+000000+06330000
2025/06/1330.65+0.15+0.994000+04412,5480.35000+000000+06330000
2025/06/12--------000+04412,5480.35000+000000+06330000
2025/06/1130.35+0+010000+04412,5480.35000+000000+06330000
2025/06/1030.35-0.2-0.6513000+04412,5480.35000+000000+06340007.69
2025/06/0930.55+0.05+0.166000+04412,5480.35000+000000+06330000
2025/06/06--------000+04412,5480.35000+000000+06330000
2025/06/0530.5+0+04000+04412,5480.35000+000000+06340000
2025/06/0430.5+0.25+0.831000+04412,5480.35000+000000+06340000
2025/06/0330.25+0+02000+04412,5480.35000+000000+06340000
2025/06/0230.25-0.1-0.3311000+04412,5480.35000+000000+06340000
2025/05/2930.35-0.5-1.6211000+04412,5480.35000+000000+06340009.09
2025/05/2830.85+0+03000+04412,5480.35000+000000+06340000
2025/05/2730.85+0.15+0.499000+04412,5480.35000+000000+06340000
2025/05/2630.7-0.1-0.328000+04412,5480.35000+000000+06340000
2025/05/2330.8-0.15-0.4810000+04412,5480.35000+000000+063400020
2025/05/2230.95-0.05-0.163000+04412,5480.35000+000000+06300000
2025/05/2131+0.05+0.165000+04412,5480.35000+000000+06300000
2025/05/2030.95-0.5-1.5920000+04412,5480.35000+000000+063100010
2025/05/1931.45-0.05-0.1611000+04412,5480.35000+000000+063100018.18
2025/05/1631.5-0.6-1.8715000+04412,5480.35000+000000+063100013.33
2025/05/1532.1+0+011000+04412,5480.35000+000000+06310000
2025/05/1432.1+0.3+0.943000+04412,5480.35000+000000+06310000
2025/05/1331.8+0.45+1.446000+04412,5480.35000+000000+063100016.67
2025/05/1231.35+0.85+2.7924000+04412,5480.35000+000000+063100012.5
2025/05/0930.5-0.25-0.816000+04412,5480.35000+000000+063100016.67
2025/05/0830.75+0.15+0.4921000+04412,5480.35000+000000+063100014.29
2025/05/0730.6+0+07000+04412,5480.35000+000000+06300000
2025/05/0630.6+0.2+0.662000+04412,5480.35000+000000+063000050
2025/05/0530.4-0.2-0.6537040-44412,5480.35000+000000+063100013.51
2025/05/0230.6+0+012000+04812,5480.38000+000000+06300000
2025/04/3030.6+0+09000+04812,5480.38000+000000+06300000
2025/04/2930.6+0.25+0.8211000+04812,5480.38000+000000+06300000
2025/04/2830.35+0.05+0.1714100+14812,5480.38000+000000+06300000
2025/04/2530.3+0.1+0.337000+04712,5480.37000+000000+063000014.29
2025/04/2430.2+0.05+0.179300+34712,5480.37000+000000+06310000
2025/04/2330.15+0.25+0.8435000+04412,5480.35000+000000+06310002.86
2025/04/2229.9-0.8-2.619000+04412,5480.35000+000000+063100033.33
2025/04/2130.7-1.2-3.7610100+14412,5480.35000+000000+063100020
2025/04/1831.9+0.4+1.273000+04312,5480.34000+000000+06310000
2025/04/1731.5+0+05000+04312,5480.34000+000010-16310000
2025/04/1631.5-0.15-0.473000+04312,5480.34000+000000+06410000
2025/04/1531.65+0.05+0.1612030-34312,5480.34000+000000+06410008.33
2025/04/1431.6+1.5+4.985300+34612,5480.37000+000000+06410000
2025/04/1130.1+0.25+0.8412000+04312,5480.34000+000000+06410008.33
2025/04/1029.85+2.7+9.9413000+04312,5480.34000+000000+06410000
2025/04/0927.15-2-6.8648000+04312,5480.34000+000000+06410008.33
2025/04/0829.15-0.65-2.1849040-44312,5480.34000+000000+06410002.04
2025/04/0729.8-3.3-9.9766010-14712,5480.37000+000000+06400000
2025/04/0233.1-0.2-0.67000+04812,5480.38000+000000+06400000
2025/04/0133.3+0.6+1.837000+04812,5480.38000+000000+064500013.99
2025/03/3132.7-0.65-1.9525000+04812,5480.38000+000100+16450000
2025/03/2833.35-0.15-0.4510000+04812,5480.38000+000000+06350000
2025/03/2733.5-0.45-1.338000+04812,5480.38000+000000+063500012.74
2025/03/2633.95-0.05-0.155000+04812,5480.38000+000000+06360000
2025/03/2534+0.25+0.743003-34812,5480.38000+000000+06360000
2025/03/24--------000+05112,5480.41000+000000+06370000
2025/03/2133.75-0.15-0.4412000+05112,5480.41000+000100+16370008.67
2025/03/2033.9+0+018000+05112,5480.41000+000000+06270000
2025/03/1933.9+0.1+0.36000+05112,5480.41000+000000+06270000
2025/03/1833.8-0.15-0.447000+05112,5480.41000+000000+06270000
2025/03/1733.95+0.65+1.9520000+05112,5480.41000+000000+06280000
2025/03/1433.3+0.2+0.624000+05112,5480.41000+000000+06270004.23
2025/03/1333.1-0.5-1.4916020-25112,5480.41000+000000+06270006.26
2025/03/1233.6+0.05+0.1528000+05312,5480.42000+000000+06270000
2025/03/1133.55-0.65-1.928042-65312,5480.42000+000000+062700017.61
2025/03/1034.2-0.35-1.0112002-25912,5480.47000+000100+16270000
2025/03/0734.55-0.15-0.4317000+06112,5480.49000+000000+06170000
2025/03/0634.7+0.05+0.1428000+06112,5480.49000+000100+16170000
2025/03/0534.65+0.35+1.024000+06112,5480.49000+000000+06070000
2025/03/0434.3-0.35-1.0119000+06112,5480.49000+000000+060800021.23
2025/03/0334.65-0.3-0.8620000+06112,5480.49000+000100+160800010.02
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來