詩肯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詩肯最新資券變化狀況

整理詩肯最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詩肯融資餘額為41張，狀態為「增-連8無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詩肯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詩肯借券賣出餘額為45張。

開盤價

收盤價

38.3

當日範圍

37.95 - 38.3

成交張數

130

開盤價(昨)

38.15

收盤價(昨)

38.1

昨日範圍

38 - 38.2

成交張數(昨)

成交金額

495.76萬

成交金額(昨)

106.55萬

52週範圍

38 - 43.1

發行股數

5019萬

市值

19億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

38.3

成交張數

130

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	41	0
使用率	0.3%	0.0%
連增連減	增→連8無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	45
次日限額	18

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

38.3

成交張數

130

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	38.3	+0.2	+0.52	130	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	12.31
09/13	38.1	+0	+0	28	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	7.14
09/12	38.1	-0.05	-0.13	10	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
09/11	38.15	+0.15	+0.39	31	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	3.23
09/10	38	-0.15	-0.39	56	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	8.93
09/09	38.15	-0.25	-0.65	34	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
09/06	38.4	+0.15	+0.39	14	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
09/05	38.25	-0.15	-0.39	30	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	3.33
09/04	38.4	+0.3	+0.79	105	20	0	0	+20	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	7.62
09/03	38.1	-0.1	-0.26	48	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	33.33
09/02	38.2	-0.05	-0.13	23	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	4.35
08/30	38.25	-0.15	-0.39	28	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	3.57
08/29	38.4	+0.1	+0.26	22	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	4.55
08/28	38.3	+0.1	+0.26	43	0	0	0	+0	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
08/27	38.2	+0	+0	21	4	0	0	+4	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
08/26	38.2	+0	+0	23	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	0
08/23	38.2	+0	+0	17	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	0
08/22	38.2	+0.05	+0.13	33	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	6.06
08/21	38.15	-0.25	-0.65	78	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	1.28
08/20	38.4	+0	+0	26	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	7.69
08/19	38.4	-0.1	-0.26	42	0	0	0	+0	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	2.38
08/16	38.5	-0.2	-0.52	38	0	1	0	-1	17	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	0
08/15	38.7	+0	+0	22	0	0	0	+0	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	0
08/14	38.7	+0.25	+0.65	73	0	0	0	+0	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	0
08/13	38.45	-1.5	-3.75	233	0	0	0	+0	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	4.29
08/12	39.95	+0.05	+0.13	9	0	0	0	+0	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
08/09	39.9	+0.25	+0.63	19	0	2	0	-2	18	12,548	0.14	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
08/08	39.65	+0.15	+0.38	32	0	1	0	-1	20	12,548	0.16	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	3.12
08/07	39.5	+0.15	+0.38	64	2	0	0	+2	21	12,548	0.17	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	1.56
08/06	39.35	-0.3	-0.76	102	0	0	0	+0	19	12,548	0.15	0	0	0	+0	0	0	0	0	0	+0	45	20	0	0	0	15.69
08/05	39.65	-1.2	-2.94	174	1	34	0	-33	19	12,548	0.15	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	0
08/02	40.85	-0.15	-0.37	11	0	0	0	+0	52	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
08/01	41	+0	+0	24	0	0	0	+0	52	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
07/31	41	+0.3	+0.74	4	0	1	0	-1	52	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
07/30	40.7	-0.15	-0.37	8	0	0	0	+0	53	12,548	0.42	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
07/29	40.85	-0.6	-1.45	79	4	2	0	+2	53	12,548	0.42	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	8.86
07/26	41.45	+0.95	+2.35	67	2	0	0	+2	51	12,548	0.41	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	10.45
07/23	40.5	+0.15	+0.37	36	0	0	0	+0	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	2.78
07/22	40.35	-0.2	-0.49	33	4	0	0	+4	49	12,548	0.39	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	0
07/19	40.55	-0.2	-0.49	98	2	0	0	+2	45	12,548	0.36	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	1.02
07/18	40.75	-0.1	-0.24	46	1	0	0	+1	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	45	16	0	0	0	2.17
07/17	40.85	-0.15	-0.37	14	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0
07/16	41	+0	+0	48	0	1	0	-1	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	2.08
07/15	41	-0.05	-0.12	44	0	0	0	+0	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	2.27
07/12	41.05	+0.1	+0.24	112	1	0	0	+1	43	12,548	0.34	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0.89
07/11	40.95	-0.05	-0.12	37	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
07/10	41	-0.2	-0.49	67	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0
07/09	41.2	-0.3	-0.72	36	1	0	0	+1	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
07/08	41.5	+0.15	+0.36	67	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	4.48
07/05	41.35	+0.05	+0.12	24	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
07/04	41.3	+0	+0	49	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	22	0	0	0	0
07/03	41.3	+0	+0	27	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	22	0	0	0	0
07/02	41.3	+0.05	+0.12	26	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	22	0	0	0	0
07/01	41.25	+0.35	+0.86	32	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	45	23	0	0	0	3.12
06/28	40.9	+0.1	+0.25	36	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	8	0	-8	45	23	0	0	0	2.78
06/27	40.8	-1.7	-4	127	0	1	0	-1	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	53	23	0	0	0	0
06/26	42.5	-0.1	-0.23	109	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	0
06/25	42.6	-0.05	-0.12	103	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	2	0	-2	53	21	0	0	0	0.97
06/24	42.65	-0.1	-0.23	35	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	0
06/21	42.75	+0.2	+0.47	20	1	1	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	5
06/20	42.55	+0.1	+0.24	25	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	8
06/19	42.45	-0.2	-0.47	45	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	0
06/18	42.65	-0.05	-0.12	31	0	0	0	+0	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	6.45
06/17	42.7	+0.15	+0.35	27	1	0	0	+1	42	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	3.7
06/14	42.55	+0.05	+0.12	5	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	23	0	-23	55	20	0	0	0	20
06/13	42.5	-0.15	-0.35	46	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	2	0	0	+2	78	20	0	0	0	0
06/12	42.65	-0.25	-0.58	31	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	1	0	0	+1	76	20	0	0	0	0
06/11	42.9	-0.05	-0.12	20	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	2	0	0	+2	75	20	0	0	0	0
06/07	42.95	-0.05	-0.12	19	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	1	0	0	+1	73	20	0	0	0	0
06/06	43	-0.1	-0.23	20	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	0
06/05	43.1	+0.45	+1.06	33	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	72	21	0	0	0	0
06/04	42.65	-0.2	-0.47	23	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	0
06/03	42.85	-0.1	-0.23	64	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	1.56
05/31	42.95	+0.05	+0.12	29	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	3.45
05/30	42.9	-0.15	-0.35	19	0	0	0	+0	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	5.26
05/29	43.05	+0.35	+0.82	71	2	0	0	+2	41	12,548	0.33	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	1.41
05/28	42.7	+0	+0	39	0	0	0	+0	39	12,548	0.31	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	2.56
05/27	42.7	+0.35	+0.83	25	0	0	0	+0	39	12,548	0.31	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	8
05/24	42.35	-0.35	-0.82	35	0	0	0	+0	39	12,548	0.31	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	2.86
05/23	42.7	-0.15	-0.35	33	0	0	0	+0	39	12,548	0.31	0	0	0	+0	0	0	0	0	0	+0	72	20	0	0	0	3.03
05/22	42.85	-0.1	-0.23	30	0	0	0	+0	39	12,548	0.31	0	0	0	+0	0	0	0	0	0	+0	72	12	0	0	0	3.33
05/21	42.95	+0.5	+1.18	44	2	1	0	+1	39	12,548	0.31	0	0	0	+0	0	0	0	0	0	+0	72	12	0	0	0	2.27
05/20	42.45	+0.4	+0.95	95	0	0	0	+0	38	12,548	0.3	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	2.11
05/17	42.05	-0.25	-0.59	31	0	0	0	+0	38	12,548	0.3	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	6.45
05/16	42.3	+0.1	+0.24	20	3	0	0	+3	38	12,548	0.3	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
05/15	42.2	+0	+0	20	0	0	0	+0	35	12,548	0.28	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
05/14	42.2	+0.2	+0.48	57	0	0	0	+0	35	12,548	0.28	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	1.75
05/13	42	+0	+0	26	0	0	0	+0	35	12,548	0.28	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	3.85
05/10	42	+0	+0	50	0	0	0	+0	35	12,548	0.28	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
05/09	42	+0	+0	14	0	0	0	+0	35	12,548	0.28	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務