詩肯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

詩肯最新法人買賣狀況

整理詩肯最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的33.33%；其中外資買進6張、佔全市場比重的33.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的11.11%；其中外資賣出2張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對詩肯持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$27.95元。

開盤價

28.15

收盤價

27.95

當日範圍

27.95 - 28.15

成交張數

開盤價(昨)

27.95

收盤價(昨)

27.95

昨日範圍

27.8 - 28

成交張數(昨)

成交金額

8.41萬

成交金額(昨)

50.32萬

52週範圍

27.15 - 41.45

發行股數

5019萬

市值

14億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

28.15

收盤價

27.95

成交張數

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	6	2	+4	賣→連2買
	金額(元)	16.8萬	5.6萬	+11萬
	均價(元)	27.95	27.95	27.95
	佔成交比重(%)	33.3%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.95	27.95	27.95
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.95	27.95	27.95
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	2	+4	賣→連2買
	金額(元)	16.8萬	5.6萬	+11萬
	均價(元)	27.95	27.95	27.95
	佔成交比重(%)	33.3%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

28.15

收盤價

27.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/10	27.95	+0	+0	3	0	2	-2	22,546	+44.92	0	0	+0	0	0	+0	0	2	-2
2025/07/08	27.95	+0.1	+0.36	18	6	2	+4	22,548	+44.92	0	0	+0	0	0	+0	6	2	+4
2025/07/07	27.85	+0.05	+0.18	10	3	0	+3	22,543	+44.91	0	0	+0	0	0	+0	3	0	+3
2025/07/03	28	+0.15	+0.54	24	1	3	-2	22,540	+44.91	0	0	+0	0	0	+0	1	3	-2
2025/07/02	27.85	-0.4	-1.42	131	8	3	+5	22,541	+44.91	0	0	+0	0	0	+0	8	3	+5
2025/07/01	28.25	+0	+0	21	1	1	+0	22,536	+44.9	0	0	+0	0	0	+0	1	1	+0
2025/06/30	28.25	-0.05	-0.18	13	2	1	+1	22,536	+44.9	0	0	+0	0	0	+0	2	1	+1
2025/06/27	28.3	+0.1	+0.35	28	2	0	+2	22,535	+44.9	0	0	+0	0	0	+0	2	0	+2
2025/06/26	28.2	-1.4	+0.36	70	3	0	+3	22,563	+44.95	0	0	+0	0	0	+0	3	0	+3
2025/06/25	29.6	-1.05	-3.43	169	1	2	-1	22,579	+44.99	0	0	+0	0	0	+0	1	2	-1
2025/06/24	30.65	-0.3	-0.97	15	0	2	-2	22,580	+44.99	0	0	+0	0	0	+0	0	2	-2
2025/06/23	30.95	-0.2	-0.64	10	1	0	+1	22,582	+44.99	0	0	+0	0	0	+0	1	0	+1
2025/06/20	31.15	+0.05	+0.16	50	2	4	-2	22,581	+44.99	0	0	+0	0	0	+0	2	4	-2
2025/06/18	30.8	+0.25	+0.82	12	2	2	+0	22,583	+44.99	0	0	+0	0	0	+0	2	2	+0
2025/06/13	30.65	+0.15	+0.99	4	0	2	-2	22,583	+44.99	0	0	+0	0	0	+0	0	2	-2
2025/06/11	30.35	+0	+0	10	0	6	-6	22,585	+45	0	0	+0	0	0	+0	0	6	-6
2025/06/10	30.35	-0.2	-0.65	13	2	0	+2	22,591	+45.01	0	0	+0	0	0	+0	2	0	+2
2025/06/09	30.55	+0.05	+0.16	6	0	1	-1	22,589	+45	0	0	+0	0	0	+0	0	1	-1
2025/06/05	30.5	+0	+0	4	1	0	+1	22,590	+45.01	0	0	+0	0	0	+0	1	0	+1
2025/06/03	30.25	+0	+0	2	1	0	+1	22,589	+45	0	0	+0	0	0	+0	1	0	+1
2025/06/02	30.25	-0.1	-0.33	11	2	0	+2	22,588	+45	0	0	+0	0	0	+0	2	0	+2
2025/05/27	30.85	+0.15	+0.49	9	1	0	+1	22,586	+45	0	0	+0	0	0	+0	1	0	+1
2025/05/23	30.8	-0.15	-0.48	10	3	1	+2	22,585	+45	0	0	+0	0	0	+0	3	1	+2
2025/05/22	30.95	-0.05	-0.16	3	2	0	+2	22,583	+44.99	0	0	+0	0	0	+0	2	0	+2
2025/05/20	30.95	-0.5	-1.59	20	2	9	-7	22,581	+44.99	0	0	+0	0	0	+0	2	9	-7
2025/05/19	31.45	-0.05	-0.16	11	1	5	-4	22,588	+45	0	0	+0	0	0	+0	1	5	-4
2025/05/16	31.5	-0.6	-1.87	15	3	2	+1	22,592	+45.01	0	0	+0	0	0	+0	3	2	+1
2025/05/15	32.1	+0	+0	11	3	1	+2	22,591	+45.01	0	0	+0	0	0	+0	3	1	+2
2025/05/14	32.1	+0.3	+0.94	3	0	1	-1	22,589	+45	0	0	+0	0	0	+0	0	1	-1
2025/05/13	31.8	+0.45	+1.44	6	3	2	+1	22,590	+45.01	0	0	+0	0	0	+0	3	2	+1
2025/05/12	31.35	+0.85	+2.79	24	2	0	+2	22,589	+45	0	0	+0	0	0	+0	2	0	+2
2025/05/09	30.5	-0.25	-0.81	6	1	1	+0	22,588	+45	0	0	+0	0	0	+0	1	1	+0
2025/05/08	30.75	+0.15	+0.49	21	4	3	+1	22,588	+45	0	0	+0	0	0	+0	4	3	+1
2025/05/07	30.6	+0	+0	7	0	4	-4	22,587	+45	0	0	+0	0	0	+0	0	4	-4
2025/05/05	30.4	-0.2	-0.65	37	0	1	-1	22,591	+45.01	0	0	+0	0	0	+0	0	1	-1
2025/05/02	30.6	+0	+0	12	0	1	-1	22,592	+45.01	0	0	+0	0	0	+0	0	1	-1
2025/04/30	30.6	+0	+0	9	0	1	-1	22,593	+45.01	0	0	+0	0	0	+0	0	1	-1
2025/04/28	30.35	+0.05	+0.17	14	2	0	+2	22,595	+45.02	0	0	+0	0	0	+0	2	0	+2
2025/04/25	30.3	+0.1	+0.33	7	1	0	+1	22,592	+45.01	0	0	+0	0	0	+0	1	0	+1
2025/04/24	30.2	+0.05	+0.17	9	0	2	-2	22,591	+45.01	0	0	+0	0	0	+0	0	2	-2
2025/04/23	30.15	+0.25	+0.84	35	18	0	+18	22,593	+45.01	0	0	+0	0	0	+0	18	0	+18
2025/04/22	29.9	-0.8	-2.61	9	3	3	+0	22,576	+44.98	0	0	+0	0	0	+0	3	3	+0
2025/04/21	30.7	-1.2	-3.76	10	2	3	-1	22,576	+44.98	0	0	+0	0	0	+0	2	3	-1
2025/04/18	31.9	+0.4	+1.27	3	0	1	-1	22,577	+44.98	0	0	+0	0	0	+0	0	1	-1
2025/04/15	31.65	+0.05	+0.16	12	1	1	+0	22,581	+44.99	0	0	+0	0	0	+0	1	1	+0
2025/04/14	31.6	+1.5	+4.98	5	0	1	-1	22,581	+44.99	0	0	+0	0	0	+0	0	1	-1
2025/04/11	30.1	+0.25	+0.84	12	4	1	+3	22,582	+44.99	0	0	+0	0	0	+0	4	1	+3
2025/04/10	29.85	+2.7	+9.94	13	5	1	+4	22,579	+44.99	0	0	+0	0	0	+0	5	1	+4
2025/04/09	27.15	-2	-6.86	48	0	10	-10	22,585	+45	0	0	+0	0	0	+0	0	10	-10
2025/04/08	29.15	-0.65	-2.18	49	1	8	-7	22,595	+45.02	0	0	+0	0	0	+0	1	8	-7
2025/04/02	33.1	-0.2	-0.6	7	3	0	+3	22,602	+45.03	0	0	+0	0	0	+0	3	0	+3
2025/04/01	33.3	+0.6	+1.83	7	1	1	+0	22,599	+45.02	0	0	+0	0	0	+0	1	1	+0
2025/03/31	32.7	-0.65	-1.95	25	0	2	-2	22,599	+45.02	0	0	+0	0	0	+0	0	2	-2
2025/03/28	33.35	-0.15	-0.45	10	1	2	-1	22,600	+45.03	0	0	+0	0	0	+0	1	2	-1
2025/03/27	33.5	-0.45	-1.33	8	1	1	+0	22,601	+45.03	0	0	+0	0	0	+0	1	1	+0
2025/03/26	33.95	-0.05	-0.15	5	0	1	-1	22,601	+45.03	0	0	+0	0	0	+0	0	1	-1
2025/03/21	33.75	-0.15	-0.44	12	0	1	-1	22,602	+45.03	0	0	+0	0	0	+0	0	1	-1
2025/03/20	33.9	+0	+0	18	0	3	-3	22,603	+45.03	0	0	+0	0	0	+0	0	3	-3
2025/03/19	33.9	+0.1	+0.3	6	2	0	+2	22,606	+45.04	0	0	+0	0	0	+0	2	0	+2
2025/03/18	33.8	-0.15	-0.44	7	1	0	+1	22,604	+45.03	0	0	+0	0	0	+0	1	0	+1
2025/03/17	33.95	+0.65	+1.95	20	6	0	+6	22,603	+45.03	0	0	+0	0	0	+0	6	0	+6
2025/03/14	33.3	+0.2	+0.6	24	0	3	-3	22,597	+45.02	0	0	+0	0	0	+0	0	3	-3
2025/03/13	33.1	-0.5	-1.49	16	1	3	-2	22,600	+45.03	0	0	+0	0	0	+0	1	3	-2
2025/03/12	33.6	+0.05	+0.15	28	14	0	+14	22,602	+45.03	0	0	+0	0	0	+0	14	0	+14
2025/03/11	33.55	-0.65	-1.9	28	2	2	+0	22,588	+45	0	0	+0	0	0	+0	2	2	+0
2025/03/10	34.2	-0.35	-1.01	12	0	4	-4	22,588	+45	0	0	+0	0	0	+0	0	4	-4
2025/03/07	34.55	-0.15	-0.43	17	3	0	+3	22,592	+45.01	0	0	+0	0	0	+0	3	0	+3
2025/03/06	34.7	+0.05	+0.14	28	0	2	-2	22,589	+45	0	0	+0	0	0	+0	0	2	-2
2025/03/04	34.3	-0.35	-1.01	19	9	4	+5	22,591	+45.01	0	0	+0	0	0	+0	9	4	+5
2025/03/03	34.65	-0.3	-0.86	20	2	2	+0	22,586	+45	0	0	+0	0	0	+0	2	2	+0
2025/02/27	34.95	-0.05	-0.14	16	1	2	-1	22,586	+45	0	0	+0	0	0	+0	1	2	-1
2025/02/26	35	+0	+0	11	3	1	+2	22,587	+45	0	0	+0	1	2	-1	4	3	+1
2025/02/25	35	-0.05	-0.14	14	2	2	+0	22,585	+45	0	0	+0	0	0	+0	2	2	+0
2025/02/24	35.05	-0.35	-0.99	12	1	1	+0	22,585	+45	0	0	+0	0	0	+0	1	1	+0
2025/02/21	35.4	+1.15	+3.36	48	0	6	-6	22,585	+45	0	0	+0	0	0	+0	0	6	-6
2025/02/20	34.25	-0.1	-0.29	9	0	1	-1	22,591	+45.01	0	0	+0	0	0	+0	0	1	-1
2025/02/19	34.35	+0.3	+0.88	12	2	1	+1	22,592	+45.01	0	0	+0	0	0	+0	2	1	+1
2025/02/17	34.15	-0.45	-1.3	38	1	10	-9	22,591	+45.01	0	0	+0	0	0	+0	1	10	-9
2025/02/14	34.6	+1.65	+5.01	67	13	7	+6	22,601	+45.03	0	0	+0	0	0	+0	13	7	+6
2025/02/13	32.95	+0.5	+1.54	27	15	2	+13	22,597	+45.02	0	0	+0	0	0	+0	15	2	+13
2025/02/12	32.45	-0.15	-0.46	28	7	0	+7	22,584	+44.99	0	0	+0	0	0	+0	7	0	+7
2025/02/11	32.6	+0.05	+0.15	68	12	4	+8	22,577	+44.98	0	0	+0	0	0	+0	12	4	+8
2025/02/10	32.55	-0.45	-1.36	33	2	2	+0	22,569	+44.96	0	0	+0	0	0	+0	2	2	+0
2025/02/07	33	+0.5	+1.54	32	12	2	+10	22,569	+44.96	0	0	+0	0	0	+0	12	2	+10
2025/02/06	32.5	-0.5	-1.52	64	1	2	-1	22,559	+44.95	0	0	+0	0	0	+0	1	2	-1
2025/02/05	33	-0.05	-0.15	14	1	0	+1	22,560	+44.95	0	0	+0	0	0	+0	1	0	+1
2025/02/04	33.05	+0.05	+0.15	11	2	0	+2	22,559	+44.95	0	0	+0	0	0	+0	2	0	+2
2025/02/03	33	-0.7	-2.08	25	1	4	-3	22,557	+44.94	0	0	+0	0	0	+0	1	4	-3
2025/01/22	33.7	+0.2	+0.6	5	1	0	+1	22,560	+44.95	0	0	+0	0	0	+0	1	0	+1
2025/01/21	33.5	-0.3	-0.89	15	1	2	-1	22,559	+44.95	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務