詩肯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

詩肯最新法人買賣狀況

整理詩肯最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的42.86%；其中外資買進3張、佔全市場比重的42.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對詩肯持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$33.12元。

開盤價

收盤價

33.1

當日範圍

33 - 33.1

成交張數

開盤價(昨)

32.7

收盤價(昨)

33.3

昨日範圍

32.7 - 33.5

成交張數(昨)

成交金額

23.18萬

成交金額(昨)

23.15萬

52週範圍

32.1 - 43.1

發行股數

5019萬

市值

17億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

收盤價

33.1

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	無→買
	金額(元)	9.9萬	0	+10萬
	均價(元)	33.12	33.12	33.12
	佔成交比重(%)	42.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.12	33.12	33.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連21無
	金額(元)	0	0	0
	均價(元)	33.12	33.12	33.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	無→買
	金額(元)	9.9萬	0	+10萬
	均價(元)	33.12	33.12	33.12
	佔成交比重(%)	42.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

33.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	33.1	-0.2	-0.6	7	3	0	+3	22,602	+45.03	0	0	+0	0	0	+0	3	0	+3
2025/04/01	33.3	+0.6	+1.83	7	1	1	+0	22,599	+45.02	0	0	+0	0	0	+0	1	1	+0
2025/03/31	32.7	-0.65	-1.95	25	0	2	-2	22,599	+45.02	0	0	+0	0	0	+0	0	2	-2
2025/03/28	33.35	-0.15	-0.45	10	1	2	-1	22,600	+45.03	0	0	+0	0	0	+0	1	2	-1
2025/03/27	33.5	-0.45	-1.33	8	1	1	+0	22,601	+45.03	0	0	+0	0	0	+0	1	1	+0
2025/03/26	33.95	-0.05	-0.15	5	0	1	-1	22,601	+45.03	0	0	+0	0	0	+0	0	1	-1
2025/03/21	33.75	-0.15	-0.44	12	0	1	-1	22,602	+45.03	0	0	+0	0	0	+0	0	1	-1
2025/03/20	33.9	+0	+0	18	0	3	-3	22,603	+45.03	0	0	+0	0	0	+0	0	3	-3
2025/03/19	33.9	+0.1	+0.3	6	2	0	+2	22,606	+45.04	0	0	+0	0	0	+0	2	0	+2
2025/03/18	33.8	-0.15	-0.44	7	1	0	+1	22,604	+45.03	0	0	+0	0	0	+0	1	0	+1
2025/03/17	33.95	+0.65	+1.95	20	6	0	+6	22,603	+45.03	0	0	+0	0	0	+0	6	0	+6
2025/03/14	33.3	+0.2	+0.6	24	0	3	-3	22,597	+45.02	0	0	+0	0	0	+0	0	3	-3
2025/03/13	33.1	-0.5	-1.49	16	1	3	-2	22,600	+45.03	0	0	+0	0	0	+0	1	3	-2
2025/03/12	33.6	+0.05	+0.15	28	14	0	+14	22,602	+45.03	0	0	+0	0	0	+0	14	0	+14
2025/03/11	33.55	-0.65	-1.9	28	2	2	+0	22,588	+45	0	0	+0	0	0	+0	2	2	+0
2025/03/10	34.2	-0.35	-1.01	12	0	4	-4	22,588	+45	0	0	+0	0	0	+0	0	4	-4
2025/03/07	34.55	-0.15	-0.43	17	3	0	+3	22,592	+45.01	0	0	+0	0	0	+0	3	0	+3
2025/03/06	34.7	+0.05	+0.14	28	0	2	-2	22,589	+45	0	0	+0	0	0	+0	0	2	-2
2025/03/04	34.3	-0.35	-1.01	19	9	4	+5	22,591	+45.01	0	0	+0	0	0	+0	9	4	+5
2025/03/03	34.65	-0.3	-0.86	20	2	2	+0	22,586	+45	0	0	+0	0	0	+0	2	2	+0
2025/02/27	34.95	-0.05	-0.14	16	1	2	-1	22,586	+45	0	0	+0	0	0	+0	1	2	-1
2025/02/26	35	+0	+0	11	3	1	+2	22,587	+45	0	0	+0	1	2	-1	4	3	+1
2025/02/25	35	-0.05	-0.14	14	2	2	+0	22,585	+45	0	0	+0	0	0	+0	2	2	+0
2025/02/24	35.05	-0.35	-0.99	12	1	1	+0	22,585	+45	0	0	+0	0	0	+0	1	1	+0
2025/02/21	35.4	+1.15	+3.36	48	0	6	-6	22,585	+45	0	0	+0	0	0	+0	0	6	-6
2025/02/20	34.25	-0.1	-0.29	9	0	1	-1	22,591	+45.01	0	0	+0	0	0	+0	0	1	-1
2025/02/19	34.35	+0.3	+0.88	12	2	1	+1	22,592	+45.01	0	0	+0	0	0	+0	2	1	+1
2025/02/17	34.15	-0.45	-1.3	38	1	10	-9	22,591	+45.01	0	0	+0	0	0	+0	1	10	-9
2025/02/14	34.6	+1.65	+5.01	67	13	7	+6	22,601	+45.03	0	0	+0	0	0	+0	13	7	+6
2025/02/13	32.95	+0.5	+1.54	27	15	2	+13	22,597	+45.02	0	0	+0	0	0	+0	15	2	+13
2025/02/12	32.45	-0.15	-0.46	28	7	0	+7	22,584	+44.99	0	0	+0	0	0	+0	7	0	+7
2025/02/11	32.6	+0.05	+0.15	68	12	4	+8	22,577	+44.98	0	0	+0	0	0	+0	12	4	+8
2025/02/10	32.55	-0.45	-1.36	33	2	2	+0	22,569	+44.96	0	0	+0	0	0	+0	2	2	+0
2025/02/07	33	+0.5	+1.54	32	12	2	+10	22,569	+44.96	0	0	+0	0	0	+0	12	2	+10
2025/02/06	32.5	-0.5	-1.52	64	1	2	-1	22,559	+44.95	0	0	+0	0	0	+0	1	2	-1
2025/02/05	33	-0.05	-0.15	14	1	0	+1	22,560	+44.95	0	0	+0	0	0	+0	1	0	+1
2025/02/04	33.05	+0.05	+0.15	11	2	0	+2	22,559	+44.95	0	0	+0	0	0	+0	2	0	+2
2025/02/03	33	-0.7	-2.08	25	1	4	-3	22,557	+44.94	0	0	+0	0	0	+0	1	4	-3
2025/01/22	33.7	+0.2	+0.6	5	1	0	+1	22,560	+44.95	0	0	+0	0	0	+0	1	0	+1
2025/01/21	33.5	-0.3	-0.89	15	1	2	-1	22,559	+44.95	0	0	+0	0	0	+0	1	2	-1
2025/01/17	33.8	+0.55	+1.65	29	10	2	+8	22,560	+44.95	0	0	+0	1	0	+1	11	2	+9
2025/01/16	33.25	+0.55	+1.68	9	2	0	+2	22,553	+44.93	0	0	+0	0	0	+0	2	0	+2
2025/01/15	32.7	+0.1	+0.31	17	2	3	-1	22,554	+44.94	0	0	+0	0	0	+0	2	3	-1
2025/01/14	32.6	+0.5	+1.56	27	4	3	+1	22,555	+44.94	0	0	+0	3	3	+0	7	6	+1
2025/01/13	32.1	-0.4	-1.23	40	3	4	-1	22,554	+44.94	0	0	+0	0	0	+0	3	4	-1
2025/01/10	32.5	-0.25	-0.76	37	1	3	-2	22,556	+44.94	0	0	+0	0	0	+0	1	3	-2
2025/01/09	32.75	-0.05	-0.15	20	3	1	+2	22,558	+44.94	0	0	+0	0	0	+0	3	1	+2
2025/01/08	32.8	-0.2	-0.61	71	4	3	+1	22,556	+44.94	0	0	+0	0	0	+0	4	3	+1
2025/01/07	33	-0.2	-0.6	60	1	7	-6	22,555	+44.94	0	0	+0	0	0	+0	1	7	-6
2025/01/06	33.2	-0.3	-0.9	84	2	5	-3	22,561	+44.95	0	0	+0	0	0	+0	2	5	-3
2025/01/03	33.5	-0.35	-1.03	48	0	1	-1	22,564	+44.95	0	0	+0	0	0	+0	0	1	-1
2025/01/02	33.85	-0.55	-1.6	71	13	0	+13	22,565	+44.96	0	0	+0	12	12	+0	25	12	+13
2024/12/31	34.4	-0.3	-0.86	62	2	3	-1	22,552	+44.93	0	0	+0	8	8	+0	10	11	-1
2024/12/30	34.7	-0.1	-0.29	18	1	0	+1	22,553	+44.93	0	0	+0	2	2	+0	3	2	+1
2024/12/27	34.8	+0.1	+0.29	15	2	0	+2	22,552	+44.93	0	0	+0	2	3	-1	4	3	+1
2024/12/26	34.7	-0.05	-0.14	31	1	0	+1	22,550	+44.93	0	0	+0	4	3	+1	5	3	+2
2024/12/25	34.75	-0.15	-0.43	33	0	1	-1	22,549	+44.93	0	0	+0	4	4	+0	4	5	-1
2024/12/24	34.9	+0	+0	9	1	2	-1	22,561	+44.95	0	0	+0	1	1	+0	2	3	-1
2024/12/23	34.9	+0	+0	17	1	0	+1	22,562	+44.95	0	0	+0	2	2	+0	3	2	+1
2024/12/20	34.9	-0.1	-0.29	17	1	0	+1	22,561	+44.95	0	0	+0	2	3	-1	3	3	+0
2024/12/19	35	-0.3	-0.85	28	2	1	+1	22,561	+44.95	0	0	+0	3	2	+1	5	3	+2
2024/12/18	35.3	-0.1	-0.28	14	2	3	-1	22,560	+44.95	0	0	+0	2	2	+0	4	5	-1
2024/12/17	35.4	-0.2	-0.56	125	6	4	+2	22,561	+44.95	0	0	+0	14	14	+0	20	18	+2
2024/12/16	35.6	-0.2	-0.56	65	2	10	-8	22,559	+44.94	0	0	+0	10	10	+0	12	20	-8
2024/12/13	35.8	-0.2	-0.56	30	1	0	+1	22,567	+44.96	0	0	+0	4	4	+0	5	4	+1
2024/12/12	36	+0	+0	66	11	2	+9	22,566	+44.96	0	0	+0	4	4	+0	15	6	+9
2024/12/11	36	-0.1	-0.28	49	1	1	+0	22,557	+44.94	0	0	+0	1	2	-1	2	3	-1
2024/12/10	36.1	-0.65	-1.77	76	1	0	+1	22,557	+44.94	0	0	+0	5	4	+1	6	4	+2
2024/12/09	36.75	-0.15	-0.41	28	0	1	-1	22,556	+44.94	0	0	+0	2	2	+0	2	3	-1
2024/12/06	36.9	-0.05	-0.14	20	0	1	-1	22,557	+44.94	0	0	+0	0	1	-1	0	2	-2
2024/12/05	36.95	+0.05	+0.14	40	0	1	-1	22,558	+44.94	0	0	+0	1	1	+0	1	2	-1
2024/12/04	36.9	-0.1	-0.27	9	1	0	+1	22,559	+44.94	0	0	+0	3	2	+1	4	2	+2
2024/12/03	37	-0.2	-0.54	17	2	0	+2	22,558	+44.94	0	0	+0	1	1	+0	3	1	+2
2024/12/02	37.2	-0.1	-0.27	16	1	9	-8	22,556	+44.94	0	0	+0	1	1	+0	2	10	-8
2024/11/29	37.3	+0.25	+0.67	20	4	2	+2	22,564	+44.95	0	0	+0	2	3	-1	6	5	+1
2024/11/28	37.05	-0.3	-0.8	25	1	5	-4	22,562	+44.95	0	0	+0	2	1	+1	3	6	-3
2024/11/27	37.35	+0.7	+1.91	68	3	10	-7	22,566	+44.96	0	0	+0	7	7	+0	10	17	-7
2024/11/26	36.65	-0.25	-0.68	73	12	1	+11	22,573	+44.97	0	0	+0	3	3	+0	15	4	+11
2024/11/25	36.9	-0.25	-0.67	18	1	0	+1	22,562	+44.95	0	0	+0	3	3	+0	4	3	+1
2024/11/22	37.15	-0.15	-0.4	9	1	0	+1	22,561	+44.95	0	0	+0	2	2	+0	3	2	+1
2024/11/21	37.3	-0.35	-0.93	24	0	0	+0	22,560	+44.95	0	0	+0	3	3	+0	3	3	+0
2024/11/20	37.65	-0.1	-0.26	10	0	1	-1	22,560	+44.95	0	0	+0	1	1	+0	1	2	-1
2024/11/19	37.75	-0.1	-0.26	6	0	1	-1	22,561	+44.95	0	0	+0	1	2	-1	1	3	-2
2024/11/18	37.85	+0.95	+2.57	90	6	38	-32	22,629	+45.08	0	0	+0	8	8	+0	14	46	-32
2024/11/15	36.9	-0.15	-0.4	35	0	1	-1	22,661	+45.15	0	0	+0	9	8	+1	9	9	+0
2024/11/14	37.05	-0.15	-0.4	37	1	1	+0	22,662	+45.15	0	0	+0	7	8	-1	8	9	-1
2024/11/13	37.2	-0.35	-0.93	60	1	3	-2	22,662	+45.15	0	0	+0	6	6	+0	7	9	-2
2024/11/12	37.55	-0.35	-0.92	64	0	24	-24	22,664	+45.15	0	0	+0	7	7	+0	7	31	-24
2024/11/11	37.9	-0.05	-0.13	18	1	1	+0	22,688	+45.2	0	0	+0	2	2	+0	3	3	+0
2024/11/08	37.95	-0.05	-0.13	18	0	6	-6	22,669	+45.16	0	0	+0	1	1	+0	1	7	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務