詩肯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

詩肯最新法人買賣狀況

整理詩肯最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的20%；其中外資買進26張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的8.46%；其中外資賣出11張、佔全市場比重的8.46%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對詩肯持股淨買入(+)/淨賣出(-)張數為+15張，均價為NT$38.14元。

開盤價

收盤價

38.3

當日範圍

37.95 - 38.3

成交張數

130

開盤價(昨)

38.15

收盤價(昨)

38.1

昨日範圍

38 - 38.2

成交張數(昨)

成交金額

495.76萬

成交金額(昨)

106.55萬

52週範圍

38 - 43.1

發行股數

5019萬

市值

19億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

收盤價

38.3

成交張數

130

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	26	11	+15	連3賣→買
	金額(元)	99.2萬	41.9萬	+57萬
	均價(元)	38.14	38.14	38.14
	佔成交比重(%)	20.0%	8.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.14	38.14	38.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.14	38.14	38.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	26	11	+15	連3賣→買
	金額(元)	99.2萬	41.9萬	+57萬
	均價(元)	38.14	38.14	38.14
	佔成交比重(%)	20.0%	8.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

38.3

成交張數

130

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	38.3	+0.2	+0.52	130	26	11	+15			0	0	+0	0	0	+0	26	11	+15
09/13	38.1	+0	+0	28	1	3	-2	22,585	+45	0	0	+0	0	0	+0	1	3	-2
09/12	38.1	-0.05	-0.13	10	1	4	-3	22,587	+45	0	0	+0	0	0	+0	1	4	-3
09/11	38.15	+0.15	+0.39	31	1	3	-2	22,590	+45.01	0	0	+0	0	0	+0	1	3	-2
09/10	38	-0.15	-0.39	56	9	6	+3	22,592	+45.01	0	0	+0	0	0	+0	9	6	+3
09/09	38.15	-0.25	-0.65	34	0	3	-3	22,589	+45	0	0	+0	0	0	+0	0	3	-3
09/06	38.4	+0.15	+0.39	14	0	2	-2	22,592	+45.01	0	0	+0	0	0	+0	0	2	-2
09/05	38.25	-0.15	-0.39	30	1	1	+0	22,594	+45.01	0	0	+0	0	0	+0	1	1	+0
09/04	38.4	+0.3	+0.79	105	8	23	-15	22,594	+45.01	0	0	+0	0	0	+0	8	23	-15
09/03	38.1	-0.1	-0.26	48	0	12	-12	22,609	+45.04	0	0	+0	0	0	+0	0	12	-12
09/02	38.2	-0.05	-0.13	23	1	2	-1	22,621	+45.07	0	0	+0	0	0	+0	1	2	-1
08/30	38.25	-0.15	-0.39	28	0	3	-3	22,622	+45.07	0	0	+0	0	0	+0	0	3	-3
08/29	38.4	+0.1	+0.26	22	3	3	+0	22,625	+45.08	0	0	+0	0	0	+0	3	3	+0
08/28	38.3	+0.1	+0.26	43	4	13	-9	22,625	+45.08	0	0	+0	0	0	+0	4	13	-9
08/27	38.2	+0	+0	21	0	1	-1	22,634	+45.09	0	0	+0	0	0	+0	0	1	-1
08/26	38.2	+0	+0	23	5	2	+3	22,635	+45.1	0	0	+0	0	0	+0	5	2	+3
08/22	38.2	+0.05	+0.13	33	5	2	+3	22,632	+45.09	0	0	+0	0	0	+0	5	2	+3
08/21	38.15	-0.25	-0.65	78	5	1	+4	22,629	+45.08	0	0	+0	0	0	+0	5	1	+4
08/20	38.4	+0	+0	26	5	2	+3	22,625	+45.08	0	0	+0	0	0	+0	5	2	+3
08/19	38.4	-0.1	-0.26	42	1	2	-1	22,622	+45.07	0	0	+0	0	0	+0	1	2	-1
08/16	38.5	-0.2	-0.52	38	0	2	-2	22,623	+45.07	0	0	+0	0	0	+0	0	2	-2
08/15	38.7	+0	+0	22	1	0	+1	22,625	+45.08	0	0	+0	0	0	+0	1	0	+1
08/14	38.7	+0.25	+0.65	73	19	0	+19	22,624	+45.07	0	0	+0	0	0	+0	19	0	+19
08/13	38.45	-1.5	-3.75	233	4	37	-33	22,605	+45.04	0	0	+0	0	0	+0	4	37	-33
08/09	39.9	+0.25	+0.63	19	2	1	+1	22,638	+45.1	0	0	+0	0	0	+0	2	1	+1
08/08	39.65	+0.15	+0.38	32	6	1	+5	22,637	+45.1	0	0	+0	0	0	+0	6	1	+5
08/07	39.5	+0.15	+0.38	64	10	1	+9	22,632	+45.09	0	0	+0	0	0	+0	10	1	+9
08/06	39.35	-0.3	-0.76	102	25	12	+13	22,623	+45.07	0	0	+0	0	0	+0	25	12	+13
08/05	39.65	-1.2	-2.94	174	0	28	-28	22,610	+45.05	0	0	+0	0	0	+0	0	28	-28
08/02	40.85	-0.15	-0.37	11	2	0	+2	22,638	+45.1	0	0	+0	0	0	+0	2	0	+2
07/30	40.7	-0.15	-0.37	8	0	1	-1	22,636	+45.1	0	0	+0	0	0	+0	0	1	-1
07/29	40.85	-0.6	-1.45	79	1	12	-11	22,637	+45.1	0	0	+0	0	0	+0	1	12	-11
07/26	41.45	+0.95	+2.35	67	7	16	-9	22,648	+45.12	0	0	+0	0	0	+0	7	16	-9
07/22	40.35	-0.2	-0.49	33	0	8	-8	22,657	+45.14	0	0	+0	0	0	+0	0	8	-8
07/18	40.75	-0.1	-0.24	46	1	1	+0	22,665	+45.16	0	0	+0	0	0	+0	1	1	+0
07/17	40.85	-0.15	-0.37	14	0	1	-1	22,665	+45.16	0	0	+0	0	0	+0	0	1	-1
07/15	41	-0.05	-0.12	44	0	4	-4	22,666	+45.16	0	0	+0	0	0	+0	0	4	-4
07/12	41.05	+0.1	+0.24	112	3	0	+3	22,670	+45.17	0	0	+0	0	0	+0	3	0	+3
07/11	40.95	-0.05	-0.12	37	0	1	-1	22,667	+45.16	0	0	+0	0	0	+0	0	1	-1
07/10	41	-0.2	-0.49	67	4	0	+4	22,668	+45.16	0	0	+0	0	0	+0	4	0	+4
07/09	41.2	-0.3	-0.72	36	0	4	-4	22,664	+45.15	0	0	+0	0	0	+0	0	4	-4
07/08	41.5	+0.15	+0.36	67	24	1	+23	22,668	+45.16	0	0	+0	0	0	+0	24	1	+23
07/05	41.35	+0.05	+0.12	24	0	1	-1	22,645	+45.12	0	0	+0	0	0	+0	0	1	-1
07/04	41.3	+0	+0	49	0	2	-2	22,646	+45.12	0	0	+0	0	0	+0	0	2	-2
07/01	41.25	+0.35	+0.86	32	5	3	+2	22,648	+45.12	0	0	+0	0	0	+0	5	3	+2
06/28	40.9	+0.1	+0.25	36	1	1	+0	22,646	+45.12	0	0	+0	0	0	+0	1	1	+0
06/27	40.8	-1.7	-4	127	0	1	-1	22,649	+45.12	0	0	+0	0	0	+0	0	1	-1
06/26	42.5	-0.1	-0.23	109	0	2	-2	22,650	+45.13	0	0	+0	0	0	+0	0	2	-2
06/25	42.6	-0.05	-0.12	103	31	5	+26	22,652	+45.13	0	0	+0	0	0	+0	31	5	+26
06/24	42.65	-0.1	-0.23	35	0	1	-1	22,630	+45.09	0	0	+0	0	0	+0	0	1	-1
06/21	42.75	+0.2	+0.47	20	1	2	-1	22,631	+45.09	0	0	+0	0	0	+0	1	2	-1
06/20	42.55	+0.1	+0.24	25	6	2	+4	22,632	+45.09	0	0	+0	0	0	+0	6	2	+4
06/19	42.45	-0.2	-0.47	45	1	1	+0	22,628	+45.08	0	0	+0	0	0	+0	1	1	+0
06/18	42.65	-0.05	-0.12	31	2	2	+0	22,628	+45.08	0	0	+0	0	0	+0	2	2	+0
06/17	42.7	+0.15	+0.35	27	3	0	+3	22,628	+45.08	0	0	+0	0	0	+0	3	0	+3
06/14	42.55	+0.05	+0.12	5	1	1	+0	22,625	+45.08	0	0	+0	0	0	+0	1	1	+0
06/13	42.5	-0.15	-0.35	46	0	3	-3	22,648	+45.12	0	0	+0	0	23	-23	0	26	-26
06/12	42.65	-0.25	-0.58	31	2	3	-1	22,649	+45.12	0	0	+0	0	0	+0	2	3	-1
06/11	42.9	-0.05	-0.12	20	1	3	-2	22,649	+45.12	0	0	+0	0	0	+0	1	3	-2
06/07	42.95	-0.05	-0.12	19	0	1	-1	22,649	+45.12	0	0	+0	0	0	+0	0	1	-1
06/06	43	-0.1	-0.23	20	1	2	-1	22,649	+45.12	0	0	+0	0	0	+0	1	2	-1
06/05	43.1	+0.45	+1.06	33	1	17	-16	22,650	+45.13	0	0	+0	0	0	+0	1	17	-16
06/04	42.65	-0.2	-0.47	23	2	0	+2	22,666	+45.16	0	0	+0	0	0	+0	2	0	+2
06/03	42.85	-0.1	-0.23	64	1	0	+1	22,664	+45.15	0	0	+0	0	0	+0	1	0	+1
05/31	42.95	+0.05	+0.12	29	1	3	-2	22,663	+45.15	0	0	+0	0	0	+0	1	3	-2
05/30	42.9	-0.15	-0.35	19	1	0	+1	22,665	+45.16	0	0	+0	0	0	+0	1	0	+1
05/29	43.05	+0.35	+0.82	71	4	1	+3	22,664	+45.15	0	0	+0	23	0	+23	27	1	+26
05/28	42.7	+0	+0	39	7	1	+6	22,661	+45.15	0	0	+0	0	0	+0	7	1	+6
05/27	42.7	+0.35	+0.83	25	4	3	+1	22,655	+45.14	0	0	+0	0	0	+0	4	3	+1
05/24	42.35	-0.35	-0.82	35	3	8	-5	22,654	+45.13	0	0	+0	0	0	+0	3	8	-5
05/23	42.7	-0.15	-0.35	33	846	847	-1	22,659	+45.14	0	0	+0	0	0	+0	846	847	-1
05/22	42.85	-0.1	-0.23	30	0	3	-3	22,660	+45.15	0	0	+0	0	0	+0	0	3	-3
05/21	42.95	+0.5	+1.18	44	1	5	-4	22,663	+45.15	0	0	+0	0	0	+0	1	5	-4
05/20	42.45	+0.4	+0.95	95	26	1	+25	22,667	+45.16	0	0	+0	0	0	+0	26	1	+25
05/17	42.05	-0.25	-0.59	31	3	2	+1	22,642	+45.11	0	0	+0	0	0	+0	3	2	+1
05/15	42.2	+0	+0	20	1	1	+0	22,641	+45.11	0	0	+0	0	0	+0	1	1	+0
05/13	42	+0	+0	26	1	1	+0	22,641	+45.11	0	0	+0	0	0	+0	1	1	+0
05/09	42	+0	+0	14	0	1	-1	22,641	+45.11	0	0	+0	0	0	+0	0	1	-1
05/08	42	-0.05	-0.12	30	4	1	+3	22,642	+45.11	0	0	+0	0	0	+0	4	1	+3
05/07	42.05	+0	+0	14	1	1	+0	22,639	+45.1	0	0	+0	0	0	+0	1	1	+0
05/06	42.05	+0.05	+0.12	52	1	1	+0	22,639	+45.1	0	0	+0	0	0	+0	1	1	+0
05/03	42	+0.05	+0.12	32	0	1	-1	22,639	+45.1	0	0	+0	0	0	+0	0	1	-1
05/02	41.95	+0.05	+0.12	29	0	1	-1	22,640	+45.11	0	0	+0	0	0	+0	0	1	-1
04/30	41.9	+0	+0	42	21	1	+20	22,641	+45.11	0	0	+0	0	0	+0	21	1	+20
04/29	41.9	+0.2	+0.48	16	1	0	+1	22,621	+45.07	0	0	+0	0	0	+0	1	0	+1
04/26	41.7	-0.05	-0.12	15	0	2	-2	22,620	+45.07	0	0	+0	0	0	+0	0	2	-2
04/25	41.75	+0.1	+0.24	28	0	2	-2	22,622	+45.07	0	0	+0	0	0	+0	0	2	-2
04/24	41.65	-0.05	-0.12	35	6	13	-7	22,624	+45.07	0	0	+0	0	0	+0	6	13	-7
04/22	41.65	+0.15	+0.36	20	1	0	+1	22,625	+45.08	0	0	+0	0	0	+0	1	0	+1
04/19	41.5	+0	+0	61	0	6	-6	22,624	+45.07	0	0	+0	0	0	+0	0	6	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務