詩肯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

詩肯最新法人買賣狀況

整理詩肯最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的12.5%；其中外資買進0張、佔全市場比重的0%；自營商買進3張、佔全市場比重的12.5%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的12.5%；其中外資賣出0張、佔全市場比重的0%；自營商賣出3張、佔全市場比重的12.5%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對詩肯持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$37.11元。

開盤價

37.5

收盤價

37.3

當日範圍

37 - 37.5

成交張數

開盤價(昨)

37.8

收盤價(昨)

37.65

昨日範圍

37.6 - 37.8

成交張數(昨)

成交金額

89.07萬

成交金額(昨)

37.65萬

52週範圍

36.9 - 43.1

發行股數

5019萬

市值

19億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

37.5

收盤價

37.3

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連4賣→無
	金額(元)	0	0	0
	均價(元)	37.11	37.11	37.11
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.11	37.11	37.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	3	0	賣→連2無
	金額(元)	11.1萬	11.1萬	0
	均價(元)	37.11	37.11	37.11
	佔成交比重(%)	12.5%	12.5%	不適用
三大法人	張數	3	3	0	連3賣→無
	金額(元)	11.1萬	11.1萬	0
	均價(元)	37.11	37.11	37.11
	佔成交比重(%)	12.5%	12.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

37.5

收盤價

37.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	37.3	-0.35	-0.93	24	0	0	+0	22,560	+44.95	0	0	+0	3	3	+0	3	3	+0
11/20	37.65	-0.1	-0.26	10	0	1	-1	22,560	+44.95	0	0	+0	1	1	+0	1	2	-1
11/19	37.75	-0.1	-0.26	6	0	1	-1	22,561	+44.95	0	0	+0	1	2	-1	1	3	-2
11/18	37.85	+0.95	+2.57	90	6	38	-32	22,629	+45.08	0	0	+0	8	8	+0	14	46	-32
11/15	36.9	-0.15	-0.4	35	0	1	-1	22,661	+45.15	0	0	+0	9	8	+1	9	9	+0
11/14	37.05	-0.15	-0.4	37	1	1	+0	22,662	+45.15	0	0	+0	7	8	-1	8	9	-1
11/13	37.2	-0.35	-0.93	60	1	3	-2	22,662	+45.15	0	0	+0	6	6	+0	7	9	-2
11/12	37.55	-0.35	-0.92	64	0	24	-24	22,664	+45.15	0	0	+0	7	7	+0	7	31	-24
11/11	37.9	-0.05	-0.13	18	1	1	+0	22,688	+45.2	0	0	+0	2	2	+0	3	3	+0
11/08	37.95	-0.05	-0.13	18	0	6	-6	22,669	+45.16	0	0	+0	1	1	+0	1	7	-6
11/07	38	+0	+0	15	0	2	-2	22,675	+45.18	0	0	+0	2	2	+0	2	4	-2
11/06	38	-0.1	-0.26	5	0	2	-2	22,677	+45.18	0	0	+0	0	0	+0	0	2	-2
11/05	38.1	+0.1	+0.26	6	0	2	-2	22,679	+45.18	0	0	+0	1	1	+0	1	3	-2
11/04	38	-0.15	-0.39	15	0	1	-1	22,681	+45.19	0	0	+0	3	2	+1	3	3	+0
11/01	38.15	+0.25	+0.66	68	20	1	+19	22,682	+45.19	0	0	+0	7	7	+0	27	8	+19
10/30	37.9	-0.15	-0.39	22	1	2	-1	22,659	+45.14	0	0	+0	2	2	+0	3	4	-1
10/29	38.05	+0	+0	21	1	2	-1	22,660	+45.15	0	0	+0	1	1	+0	2	3	-1
10/28	38.05	-0.05	-0.13	6	0	2	-2	22,560	+44.95	0	0	+0	0	0	+0	0	2	-2
10/25	38.1	+0	+0	9	0	1	-1	22,561	+44.95	0	0	+0	1	1	+0	1	2	-1
10/24	38.1	+0	+0	24	1	1	+0	22,561	+44.95	0	0	+0	1	0	+1	2	1	+1
10/23	38.1	-0.05	-0.13	28	3	5	-2	22,561	+44.95	0	0	+0	0	0	+0	3	5	-2
10/22	38.15	-0.05	-0.13	12	2	2	+0	22,563	+44.95	0	0	+0	1	1	+0	3	3	+0
10/21	38.2	+0	+0	11	1	0	+1	22,562	+44.95	0	0	+0	1	1	+0	2	1	+1
10/18	38.2	+0.05	+0.13	31	0	1	-1	22,561	+44.95	0	0	+0	1	1	+0	1	2	-1
10/17	38.15	+0.05	+0.13	9	1	2	-1	22,562	+44.95	0	0	+0	1	1	+0	2	3	-1
10/16	38.1	+0.05	+0.13	13	1	0	+1	22,562	+44.95	0	0	+0	1	0	+1	2	0	+2
10/15	38.05	-0.1	-0.26	17	0	0	+0	22,561	+44.95	0	0	+0	0	1	-1	0	1	-1
10/14	38.15	-0.05	-0.13	30	0	1	-1	22,561	+44.95	0	0	+0	0	0	+0	0	1	-1
10/11	38.2	-0.05	-0.13	41	2	24	-22	22,561	+44.95	0	0	+0	4	4	+0	6	28	-22
10/09	38.25	+0	+0	31	5	0	+5	22,583	+44.99	0	0	+0	1	1	+0	6	1	+5
10/08	38.25	-0.05	-0.13	16	1	0	+1	22,578	+44.98	0	0	+0	2	2	+0	3	2	+1
10/07	38.3	+0	+0	24	0	1	-1	22,577	+44.98	0	0	+0	4	4	+0	4	5	-1
10/04	38.3	+0	+0	31	0	3	-3	22,578	+44.98	0	0	+0	4	4	+0	4	7	-3
10/01	38.3	-0.1	-0.26	11	0	0	+0	22,581	+44.99	0	0	+0	1	1	+0	1	1	+0
09/30	38.4	+0	+0	15	1	0	+1	22,581	+44.99	0	0	+0	0	0	+0	1	0	+1
09/27	38.4	+0.25	+0.66	23	0	1	-1	22,580	+44.99	0	0	+0	0	0	+0	0	1	-1
09/26	38.15	+0.05	+0.13	20	1	0	+1	22,581	+44.99	0	0	+0	0	0	+0	1	0	+1
09/25	38.1	+0	+0	14	4	4	+0	22,580	+44.99	0	0	+0	0	0	+0	4	4	+0
09/24	38.1	-0.1	-0.26	17	1	0	+1	22,580	+44.99	0	0	+0	0	0	+0	1	0	+1
09/23	38.2	+0.1	+0.26	9	2	0	+2	22,579	+44.98	0	0	+0	0	0	+0	2	0	+2
09/20	38.1	-0.15	-0.39	47	1	15	-14	22,577	+44.98	0	0	+0	0	0	+0	1	15	-14
09/19	38.25	+0	+0	20	2	4	-2	22,591	+45.01	0	0	+0	0	0	+0	2	4	-2
09/18	38.25	-0.05	-0.13	25	1	8	-7	22,593	+45.01	0	0	+0	0	0	+0	1	8	-7
09/16	38.3	+0.2	+0.52	130	26	11	+15	22,600	+45.03	0	0	+0	0	0	+0	26	11	+15
09/13	38.1	+0	+0	28	1	3	-2	22,585	+45	0	0	+0	0	0	+0	1	3	-2
09/12	38.1	-0.05	-0.13	10	1	4	-3	22,587	+45	0	0	+0	0	0	+0	1	4	-3
09/11	38.15	+0.15	+0.39	31	1	3	-2	22,590	+45.01	0	0	+0	0	0	+0	1	3	-2
09/10	38	-0.15	-0.39	56	9	6	+3	22,592	+45.01	0	0	+0	0	0	+0	9	6	+3
09/09	38.15	-0.25	-0.65	34	0	3	-3	22,589	+45	0	0	+0	0	0	+0	0	3	-3
09/06	38.4	+0.15	+0.39	14	0	2	-2	22,592	+45.01	0	0	+0	0	0	+0	0	2	-2
09/05	38.25	-0.15	-0.39	30	1	1	+0	22,594	+45.01	0	0	+0	0	0	+0	1	1	+0
09/04	38.4	+0.3	+0.79	105	8	23	-15	22,594	+45.01	0	0	+0	0	0	+0	8	23	-15
09/03	38.1	-0.1	-0.26	48	0	12	-12	22,609	+45.04	0	0	+0	0	0	+0	0	12	-12
09/02	38.2	-0.05	-0.13	23	1	2	-1	22,621	+45.07	0	0	+0	0	0	+0	1	2	-1
08/30	38.25	-0.15	-0.39	28	0	3	-3	22,622	+45.07	0	0	+0	0	0	+0	0	3	-3
08/29	38.4	+0.1	+0.26	22	3	3	+0	22,625	+45.08	0	0	+0	0	0	+0	3	3	+0
08/28	38.3	+0.1	+0.26	43	4	13	-9	22,625	+45.08	0	0	+0	0	0	+0	4	13	-9
08/27	38.2	+0	+0	21	0	1	-1	22,634	+45.09	0	0	+0	0	0	+0	0	1	-1
08/26	38.2	+0	+0	23	5	2	+3	22,635	+45.1	0	0	+0	0	0	+0	5	2	+3
08/22	38.2	+0.05	+0.13	33	5	2	+3	22,632	+45.09	0	0	+0	0	0	+0	5	2	+3
08/21	38.15	-0.25	-0.65	78	5	1	+4	22,629	+45.08	0	0	+0	0	0	+0	5	1	+4
08/20	38.4	+0	+0	26	5	2	+3	22,625	+45.08	0	0	+0	0	0	+0	5	2	+3
08/19	38.4	-0.1	-0.26	42	1	2	-1	22,622	+45.07	0	0	+0	0	0	+0	1	2	-1
08/16	38.5	-0.2	-0.52	38	0	2	-2	22,623	+45.07	0	0	+0	0	0	+0	0	2	-2
08/15	38.7	+0	+0	22	1	0	+1	22,625	+45.08	0	0	+0	0	0	+0	1	0	+1
08/14	38.7	+0.25	+0.65	73	19	0	+19	22,624	+45.07	0	0	+0	0	0	+0	19	0	+19
08/13	38.45	-1.5	-3.75	233	4	37	-33	22,605	+45.04	0	0	+0	0	0	+0	4	37	-33
08/09	39.9	+0.25	+0.63	19	2	1	+1	22,638	+45.1	0	0	+0	0	0	+0	2	1	+1
08/08	39.65	+0.15	+0.38	32	6	1	+5	22,637	+45.1	0	0	+0	0	0	+0	6	1	+5
08/07	39.5	+0.15	+0.38	64	10	1	+9	22,632	+45.09	0	0	+0	0	0	+0	10	1	+9
08/06	39.35	-0.3	-0.76	102	25	12	+13	22,623	+45.07	0	0	+0	0	0	+0	25	12	+13
08/05	39.65	-1.2	-2.94	174	0	28	-28	22,610	+45.05	0	0	+0	0	0	+0	0	28	-28
08/02	40.85	-0.15	-0.37	11	2	0	+2	22,638	+45.1	0	0	+0	0	0	+0	2	0	+2
07/30	40.7	-0.15	-0.37	8	0	1	-1	22,636	+45.1	0	0	+0	0	0	+0	0	1	-1
07/29	40.85	-0.6	-1.45	79	1	12	-11	22,637	+45.1	0	0	+0	0	0	+0	1	12	-11
07/26	41.45	+0.95	+2.35	67	7	16	-9	22,648	+45.12	0	0	+0	0	0	+0	7	16	-9
07/22	40.35	-0.2	-0.49	33	0	8	-8	22,657	+45.14	0	0	+0	0	0	+0	0	8	-8
07/18	40.75	-0.1	-0.24	46	1	1	+0	22,665	+45.16	0	0	+0	0	0	+0	1	1	+0
07/17	40.85	-0.15	-0.37	14	0	1	-1	22,665	+45.16	0	0	+0	0	0	+0	0	1	-1
07/15	41	-0.05	-0.12	44	0	4	-4	22,666	+45.16	0	0	+0	0	0	+0	0	4	-4
07/12	41.05	+0.1	+0.24	112	3	0	+3	22,670	+45.17	0	0	+0	0	0	+0	3	0	+3
07/11	40.95	-0.05	-0.12	37	0	1	-1	22,667	+45.16	0	0	+0	0	0	+0	0	1	-1
07/10	41	-0.2	-0.49	67	4	0	+4	22,668	+45.16	0	0	+0	0	0	+0	4	0	+4
07/09	41.2	-0.3	-0.72	36	0	4	-4	22,664	+45.15	0	0	+0	0	0	+0	0	4	-4
07/08	41.5	+0.15	+0.36	67	24	1	+23	22,668	+45.16	0	0	+0	0	0	+0	24	1	+23
07/05	41.35	+0.05	+0.12	24	0	1	-1	22,645	+45.12	0	0	+0	0	0	+0	0	1	-1
07/04	41.3	+0	+0	49	0	2	-2	22,646	+45.12	0	0	+0	0	0	+0	0	2	-2
07/01	41.25	+0.35	+0.86	32	5	3	+2	22,648	+45.12	0	0	+0	0	0	+0	5	3	+2
06/28	40.9	+0.1	+0.25	36	1	1	+0	22,646	+45.12	0	0	+0	0	0	+0	1	1	+0
06/27	40.8	-1.7	-4	127	0	1	-1	22,649	+45.12	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務