首頁>台灣股市>詩肯>交易資訊 - 法人買賣
6195
27.95
TWD
+0.00 (0.00%)
2025.07.10收盤

詩肯-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
詩肯最新法人買賣狀況
整理詩肯最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的33.33%;其中外資買進6張、佔全市場比重的33.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的11.11%;其中外資賣出2張、佔全市場比重的11.11%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對詩肯持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$27.95元。
開盤價
28.15
收盤價
27.95
當日範圍
27.95 - 28.15
成交張數
3
開盤價(昨)
27.95
收盤價(昨)
27.95
昨日範圍
27.8 - 28
成交張數(昨)
18
成交金額
8.41萬
成交金額(昨)
50.32萬
52週範圍
27.15 - 41.45
發行股數
5019萬
市值
14億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
28.15
收盤價
27.95
成交張數
3
07/08當日買進賣出買賣超連買連賣
外資張數62+4賣→連2買
金額(元)16.8萬5.6萬+11萬
均價(元)27.9527.9527.95
佔成交比重(%)33.3%11.1%不適用
投信張數000連30無
金額(元)000
均價(元)27.9527.9527.95
佔成交比重(%)0.0%0.0%不適用
自營商張數000連30無
金額(元)000
均價(元)27.9527.9527.95
佔成交比重(%)0.0%0.0%不適用
三大法人張數62+4賣→連2買
金額(元)16.8萬5.6萬+11萬
均價(元)27.9527.9527.95
佔成交比重(%)33.3%11.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
28.15
收盤價
27.95
成交張數
3
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1027.95+0+0302-222,546+44.9200+000+002-2
2025/07/0827.95+0.1+0.361862+422,548+44.9200+000+062+4
2025/07/0727.85+0.05+0.181030+322,543+44.9100+000+030+3
2025/07/0328+0.15+0.542413-222,540+44.9100+000+013-2
2025/07/0227.85-0.4-1.4213183+522,541+44.9100+000+083+5
2025/07/0128.25+0+02111+022,536+44.900+000+011+0
2025/06/3028.25-0.05-0.181321+122,536+44.900+000+021+1
2025/06/2728.3+0.1+0.352820+222,535+44.900+000+020+2
2025/06/2628.2-1.4+0.367030+322,563+44.9500+000+030+3
2025/06/2529.6-1.05-3.4316912-122,579+44.9900+000+012-1
2025/06/2430.65-0.3-0.971502-222,580+44.9900+000+002-2
2025/06/2330.95-0.2-0.641010+122,582+44.9900+000+010+1
2025/06/2031.15+0.05+0.165024-222,581+44.9900+000+024-2
2025/06/1830.8+0.25+0.821222+022,583+44.9900+000+022+0
2025/06/1330.65+0.15+0.99402-222,583+44.9900+000+002-2
2025/06/1130.35+0+01006-622,585+4500+000+006-6
2025/06/1030.35-0.2-0.651320+222,591+45.0100+000+020+2
2025/06/0930.55+0.05+0.16601-122,589+4500+000+001-1
2025/06/0530.5+0+0410+122,590+45.0100+000+010+1
2025/06/0330.25+0+0210+122,589+4500+000+010+1
2025/06/0230.25-0.1-0.331120+222,588+4500+000+020+2
2025/05/2730.85+0.15+0.49910+122,586+4500+000+010+1
2025/05/2330.8-0.15-0.481031+222,585+4500+000+031+2
2025/05/2230.95-0.05-0.16320+222,583+44.9900+000+020+2
2025/05/2030.95-0.5-1.592029-722,581+44.9900+000+029-7
2025/05/1931.45-0.05-0.161115-422,588+4500+000+015-4
2025/05/1631.5-0.6-1.871532+122,592+45.0100+000+032+1
2025/05/1532.1+0+01131+222,591+45.0100+000+031+2
2025/05/1432.1+0.3+0.94301-122,589+4500+000+001-1
2025/05/1331.8+0.45+1.44632+122,590+45.0100+000+032+1
2025/05/1231.35+0.85+2.792420+222,589+4500+000+020+2
2025/05/0930.5-0.25-0.81611+022,588+4500+000+011+0
2025/05/0830.75+0.15+0.492143+122,588+4500+000+043+1
2025/05/0730.6+0+0704-422,587+4500+000+004-4
2025/05/0530.4-0.2-0.653701-122,591+45.0100+000+001-1
2025/05/0230.6+0+01201-122,592+45.0100+000+001-1
2025/04/3030.6+0+0901-122,593+45.0100+000+001-1
2025/04/2830.35+0.05+0.171420+222,595+45.0200+000+020+2
2025/04/2530.3+0.1+0.33710+122,592+45.0100+000+010+1
2025/04/2430.2+0.05+0.17902-222,591+45.0100+000+002-2
2025/04/2330.15+0.25+0.8435180+1822,593+45.0100+000+0180+18
2025/04/2229.9-0.8-2.61933+022,576+44.9800+000+033+0
2025/04/2130.7-1.2-3.761023-122,576+44.9800+000+023-1
2025/04/1831.9+0.4+1.27301-122,577+44.9800+000+001-1
2025/04/1531.65+0.05+0.161211+022,581+44.9900+000+011+0
2025/04/1431.6+1.5+4.98501-122,581+44.9900+000+001-1
2025/04/1130.1+0.25+0.841241+322,582+44.9900+000+041+3
2025/04/1029.85+2.7+9.941351+422,579+44.9900+000+051+4
2025/04/0927.15-2-6.8648010-1022,585+4500+000+0010-10
2025/04/0829.15-0.65-2.184918-722,595+45.0200+000+018-7
2025/04/0233.1-0.2-0.6730+322,602+45.0300+000+030+3
2025/04/0133.3+0.6+1.83711+022,599+45.0200+000+011+0
2025/03/3132.7-0.65-1.952502-222,599+45.0200+000+002-2
2025/03/2833.35-0.15-0.451012-122,600+45.0300+000+012-1
2025/03/2733.5-0.45-1.33811+022,601+45.0300+000+011+0
2025/03/2633.95-0.05-0.15501-122,601+45.0300+000+001-1
2025/03/2133.75-0.15-0.441201-122,602+45.0300+000+001-1
2025/03/2033.9+0+01803-322,603+45.0300+000+003-3
2025/03/1933.9+0.1+0.3620+222,606+45.0400+000+020+2
2025/03/1833.8-0.15-0.44710+122,604+45.0300+000+010+1
2025/03/1733.95+0.65+1.952060+622,603+45.0300+000+060+6
2025/03/1433.3+0.2+0.62403-322,597+45.0200+000+003-3
2025/03/1333.1-0.5-1.491613-222,600+45.0300+000+013-2
2025/03/1233.6+0.05+0.1528140+1422,602+45.0300+000+0140+14
2025/03/1133.55-0.65-1.92822+022,588+4500+000+022+0
2025/03/1034.2-0.35-1.011204-422,588+4500+000+004-4
2025/03/0734.55-0.15-0.431730+322,592+45.0100+000+030+3
2025/03/0634.7+0.05+0.142802-222,589+4500+000+002-2
2025/03/0434.3-0.35-1.011994+522,591+45.0100+000+094+5
2025/03/0334.65-0.3-0.862022+022,586+4500+000+022+0
2025/02/2734.95-0.05-0.141612-122,586+4500+000+012-1
2025/02/2635+0+01131+222,587+4500+012-143+1
2025/02/2535-0.05-0.141422+022,585+4500+000+022+0
2025/02/2435.05-0.35-0.991211+022,585+4500+000+011+0
2025/02/2135.4+1.15+3.364806-622,585+4500+000+006-6
2025/02/2034.25-0.1-0.29901-122,591+45.0100+000+001-1
2025/02/1934.35+0.3+0.881221+122,592+45.0100+000+021+1
2025/02/1734.15-0.45-1.338110-922,591+45.0100+000+0110-9
2025/02/1434.6+1.65+5.0167137+622,601+45.0300+000+0137+6
2025/02/1332.95+0.5+1.5427152+1322,597+45.0200+000+0152+13
2025/02/1232.45-0.15-0.462870+722,584+44.9900+000+070+7
2025/02/1132.6+0.05+0.1568124+822,577+44.9800+000+0124+8
2025/02/1032.55-0.45-1.363322+022,569+44.9600+000+022+0
2025/02/0733+0.5+1.5432122+1022,569+44.9600+000+0122+10
2025/02/0632.5-0.5-1.526412-122,559+44.9500+000+012-1
2025/02/0533-0.05-0.151410+122,560+44.9500+000+010+1
2025/02/0433.05+0.05+0.151120+222,559+44.9500+000+020+2
2025/02/0333-0.7-2.082514-322,557+44.9400+000+014-3
2025/01/2233.7+0.2+0.6510+122,560+44.9500+000+010+1
2025/01/2133.5-0.3-0.891512-122,559+44.9500+000+012-1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來