6195
27.95
TWD+0.00 (0.00%)
2025.07.10收盤
詩肯-法人買賣
詩肯最新法人買賣狀況
整理詩肯最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的33.33%;其中外資買進6張、佔全市場比重的33.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的11.11%;其中外資賣出2張、佔全市場比重的11.11%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對詩肯持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$27.95元。
開盤價
28.15
收盤價
27.95
當日範圍
27.95 - 28.15
成交張數
3
開盤價(昨)
27.95
收盤價(昨)
27.95
昨日範圍
27.8 - 28
成交張數(昨)
18
成交金額
8.41萬
成交金額(昨)
50.32萬
52週範圍
27.15 - 41.45
發行股數
5019萬
市值
14億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
28.15
收盤價
27.95
成交張數
3
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 2 | +4 | 賣→連2買 |
金額(元) | 16.8萬 | 5.6萬 | +11萬 | ||
均價(元) | 27.95 | 27.95 | 27.95 | ||
佔成交比重(%) | 33.3% | 11.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.95 | 27.95 | 27.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.95 | 27.95 | 27.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 2 | +4 | 賣→連2買 |
金額(元) | 16.8萬 | 5.6萬 | +11萬 | ||
均價(元) | 27.95 | 27.95 | 27.95 | ||
佔成交比重(%) | 33.3% | 11.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
28.15
收盤價
27.95
成交張數
3
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 27.95 | +0 | +0 | 3 | 0 | 2 | -2 | 22,546 | +44.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/07/08 | 27.95 | +0.1 | +0.36 | 18 | 6 | 2 | +4 | 22,548 | +44.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
2025/07/07 | 27.85 | +0.05 | +0.18 | 10 | 3 | 0 | +3 | 22,543 | +44.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/07/03 | 28 | +0.15 | +0.54 | 24 | 1 | 3 | -2 | 22,540 | +44.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/07/02 | 27.85 | -0.4 | -1.42 | 131 | 8 | 3 | +5 | 22,541 | +44.91 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
2025/07/01 | 28.25 | +0 | +0 | 21 | 1 | 1 | +0 | 22,536 | +44.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/30 | 28.25 | -0.05 | -0.18 | 13 | 2 | 1 | +1 | 22,536 | +44.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/06/27 | 28.3 | +0.1 | +0.35 | 28 | 2 | 0 | +2 | 22,535 | +44.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/26 | 28.2 | -1.4 | +0.36 | 70 | 3 | 0 | +3 | 22,563 | +44.95 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/06/25 | 29.6 | -1.05 | -3.43 | 169 | 1 | 2 | -1 | 22,579 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/24 | 30.65 | -0.3 | -0.97 | 15 | 0 | 2 | -2 | 22,580 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/23 | 30.95 | -0.2 | -0.64 | 10 | 1 | 0 | +1 | 22,582 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/20 | 31.15 | +0.05 | +0.16 | 50 | 2 | 4 | -2 | 22,581 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/06/18 | 30.8 | +0.25 | +0.82 | 12 | 2 | 2 | +0 | 22,583 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/13 | 30.65 | +0.15 | +0.99 | 4 | 0 | 2 | -2 | 22,583 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/11 | 30.35 | +0 | +0 | 10 | 0 | 6 | -6 | 22,585 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/06/10 | 30.35 | -0.2 | -0.65 | 13 | 2 | 0 | +2 | 22,591 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/09 | 30.55 | +0.05 | +0.16 | 6 | 0 | 1 | -1 | 22,589 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/05 | 30.5 | +0 | +0 | 4 | 1 | 0 | +1 | 22,590 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/03 | 30.25 | +0 | +0 | 2 | 1 | 0 | +1 | 22,589 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/02 | 30.25 | -0.1 | -0.33 | 11 | 2 | 0 | +2 | 22,588 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/27 | 30.85 | +0.15 | +0.49 | 9 | 1 | 0 | +1 | 22,586 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/23 | 30.8 | -0.15 | -0.48 | 10 | 3 | 1 | +2 | 22,585 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/05/22 | 30.95 | -0.05 | -0.16 | 3 | 2 | 0 | +2 | 22,583 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/20 | 30.95 | -0.5 | -1.59 | 20 | 2 | 9 | -7 | 22,581 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/05/19 | 31.45 | -0.05 | -0.16 | 11 | 1 | 5 | -4 | 22,588 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/05/16 | 31.5 | -0.6 | -1.87 | 15 | 3 | 2 | +1 | 22,592 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/05/15 | 32.1 | +0 | +0 | 11 | 3 | 1 | +2 | 22,591 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/05/14 | 32.1 | +0.3 | +0.94 | 3 | 0 | 1 | -1 | 22,589 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/13 | 31.8 | +0.45 | +1.44 | 6 | 3 | 2 | +1 | 22,590 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/05/12 | 31.35 | +0.85 | +2.79 | 24 | 2 | 0 | +2 | 22,589 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/09 | 30.5 | -0.25 | -0.81 | 6 | 1 | 1 | +0 | 22,588 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/08 | 30.75 | +0.15 | +0.49 | 21 | 4 | 3 | +1 | 22,588 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/05/07 | 30.6 | +0 | +0 | 7 | 0 | 4 | -4 | 22,587 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/05/05 | 30.4 | -0.2 | -0.65 | 37 | 0 | 1 | -1 | 22,591 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/02 | 30.6 | +0 | +0 | 12 | 0 | 1 | -1 | 22,592 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/30 | 30.6 | +0 | +0 | 9 | 0 | 1 | -1 | 22,593 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/28 | 30.35 | +0.05 | +0.17 | 14 | 2 | 0 | +2 | 22,595 | +45.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/25 | 30.3 | +0.1 | +0.33 | 7 | 1 | 0 | +1 | 22,592 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/24 | 30.2 | +0.05 | +0.17 | 9 | 0 | 2 | -2 | 22,591 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/23 | 30.15 | +0.25 | +0.84 | 35 | 18 | 0 | +18 | 22,593 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 0 | +18 |
2025/04/22 | 29.9 | -0.8 | -2.61 | 9 | 3 | 3 | +0 | 22,576 | +44.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/04/21 | 30.7 | -1.2 | -3.76 | 10 | 2 | 3 | -1 | 22,576 | +44.98 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/04/18 | 31.9 | +0.4 | +1.27 | 3 | 0 | 1 | -1 | 22,577 | +44.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/15 | 31.65 | +0.05 | +0.16 | 12 | 1 | 1 | +0 | 22,581 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/14 | 31.6 | +1.5 | +4.98 | 5 | 0 | 1 | -1 | 22,581 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/11 | 30.1 | +0.25 | +0.84 | 12 | 4 | 1 | +3 | 22,582 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/04/10 | 29.85 | +2.7 | +9.94 | 13 | 5 | 1 | +4 | 22,579 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/04/09 | 27.15 | -2 | -6.86 | 48 | 0 | 10 | -10 | 22,585 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/04/08 | 29.15 | -0.65 | -2.18 | 49 | 1 | 8 | -7 | 22,595 | +45.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/04/02 | 33.1 | -0.2 | -0.6 | 7 | 3 | 0 | +3 | 22,602 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/04/01 | 33.3 | +0.6 | +1.83 | 7 | 1 | 1 | +0 | 22,599 | +45.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/31 | 32.7 | -0.65 | -1.95 | 25 | 0 | 2 | -2 | 22,599 | +45.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/03/28 | 33.35 | -0.15 | -0.45 | 10 | 1 | 2 | -1 | 22,600 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/03/27 | 33.5 | -0.45 | -1.33 | 8 | 1 | 1 | +0 | 22,601 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/26 | 33.95 | -0.05 | -0.15 | 5 | 0 | 1 | -1 | 22,601 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/21 | 33.75 | -0.15 | -0.44 | 12 | 0 | 1 | -1 | 22,602 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/20 | 33.9 | +0 | +0 | 18 | 0 | 3 | -3 | 22,603 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/19 | 33.9 | +0.1 | +0.3 | 6 | 2 | 0 | +2 | 22,606 | +45.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/03/18 | 33.8 | -0.15 | -0.44 | 7 | 1 | 0 | +1 | 22,604 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/17 | 33.95 | +0.65 | +1.95 | 20 | 6 | 0 | +6 | 22,603 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/03/14 | 33.3 | +0.2 | +0.6 | 24 | 0 | 3 | -3 | 22,597 | +45.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/13 | 33.1 | -0.5 | -1.49 | 16 | 1 | 3 | -2 | 22,600 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/12 | 33.6 | +0.05 | +0.15 | 28 | 14 | 0 | +14 | 22,602 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
2025/03/11 | 33.55 | -0.65 | -1.9 | 28 | 2 | 2 | +0 | 22,588 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/03/10 | 34.2 | -0.35 | -1.01 | 12 | 0 | 4 | -4 | 22,588 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/03/07 | 34.55 | -0.15 | -0.43 | 17 | 3 | 0 | +3 | 22,592 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/03/06 | 34.7 | +0.05 | +0.14 | 28 | 0 | 2 | -2 | 22,589 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/03/04 | 34.3 | -0.35 | -1.01 | 19 | 9 | 4 | +5 | 22,591 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
2025/03/03 | 34.65 | -0.3 | -0.86 | 20 | 2 | 2 | +0 | 22,586 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/02/27 | 34.95 | -0.05 | -0.14 | 16 | 1 | 2 | -1 | 22,586 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/26 | 35 | +0 | +0 | 11 | 3 | 1 | +2 | 22,587 | +45 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 3 | +1 |
2025/02/25 | 35 | -0.05 | -0.14 | 14 | 2 | 2 | +0 | 22,585 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/02/24 | 35.05 | -0.35 | -0.99 | 12 | 1 | 1 | +0 | 22,585 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/21 | 35.4 | +1.15 | +3.36 | 48 | 0 | 6 | -6 | 22,585 | +45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/02/20 | 34.25 | -0.1 | -0.29 | 9 | 0 | 1 | -1 | 22,591 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/19 | 34.35 | +0.3 | +0.88 | 12 | 2 | 1 | +1 | 22,592 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/02/17 | 34.15 | -0.45 | -1.3 | 38 | 1 | 10 | -9 | 22,591 | +45.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
2025/02/14 | 34.6 | +1.65 | +5.01 | 67 | 13 | 7 | +6 | 22,601 | +45.03 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
2025/02/13 | 32.95 | +0.5 | +1.54 | 27 | 15 | 2 | +13 | 22,597 | +45.02 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
2025/02/12 | 32.45 | -0.15 | -0.46 | 28 | 7 | 0 | +7 | 22,584 | +44.99 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
2025/02/11 | 32.6 | +0.05 | +0.15 | 68 | 12 | 4 | +8 | 22,577 | +44.98 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
2025/02/10 | 32.55 | -0.45 | -1.36 | 33 | 2 | 2 | +0 | 22,569 | +44.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/02/07 | 33 | +0.5 | +1.54 | 32 | 12 | 2 | +10 | 22,569 | +44.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
2025/02/06 | 32.5 | -0.5 | -1.52 | 64 | 1 | 2 | -1 | 22,559 | +44.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/05 | 33 | -0.05 | -0.15 | 14 | 1 | 0 | +1 | 22,560 | +44.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/04 | 33.05 | +0.05 | +0.15 | 11 | 2 | 0 | +2 | 22,559 | +44.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/02/03 | 33 | -0.7 | -2.08 | 25 | 1 | 4 | -3 | 22,557 | +44.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/01/22 | 33.7 | +0.2 | +0.6 | 5 | 1 | 0 | +1 | 22,560 | +44.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/01/21 | 33.5 | -0.3 | -0.89 | 15 | 1 | 2 | -1 | 22,559 | +44.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。