首頁>台灣股市>詩肯>交易資訊 - 現股當沖
6195
27.95
TWD
+0.00 (0.00%)
2025.07.10收盤

詩肯-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
詩肯最新現股當沖狀況
整理詩肯最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
28.15
收盤價
27.95
當日範圍
27.95 - 28.15
成交張數
3
開盤價(昨)
27.95
收盤價(昨)
27.95
昨日範圍
27.8 - 28
成交張數(昨)
18
成交金額
8.41萬
成交金額(昨)
50.32萬
52週範圍
27.15 - 41.45
發行股數
5019萬
市值
14億
現股當沖-歷史逐日資訊
開盤價
28.15
收盤價
27.95
成交張數
3
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1027.95+0+038.41000000+0+000
2025/07/09----------000000+0+000
2025/07/0827.95+0.1+0.361850.3115.562.795.552.795.56+0.01+5000
2025/07/0727.85+0.05+0.181027.861102.789.982.7910+0.01+5000
2025/07/0427.8-0.2-0.711233.34000000+0+000
2025/07/0328+0.15+0.542467.13312.58.3712.478.4412.57+0.07+216.6700
2025/07/0227.85-0.4-1.42131363.4443.0511.133.0611.153.07+0.02+5000
2025/07/0128.25+0+02159.34000000+0+000
2025/06/3028.25-0.05-0.181336.72000000+0+000
2025/06/2728.3+0.1+0.352878.95000000+0+000
2025/06/2628.2-1.4+0.3670197.1934.298.464.298.464.29+0+000
2025/06/2529.6-1.05-3.43169502.37000000+0+000
2025/06/2430.65-0.3-0.971546.11000000+0+000
2025/06/2330.95-0.2-0.641031.18000000+0+000
2025/06/2031.15+0.05+0.1650156.93369.375.979.446.01+0.07+216.6700
2025/06/1931.1+0.3+0.9726.2000000+0+000
2025/06/1830.8+0.25+0.821237.05216.676.1216.526.1916.7+0.07+35000
2025/06/1730.55-0.15-0.33618.41000000+0+000
2025/06/16----------000000+0+000
2025/06/1330.65+0.15+0.99412.27000000+0+000
2025/06/12----------000000+0+000
2025/06/1130.35+0+01030.39000000+0+000
2025/06/1030.35-0.2-0.651339.7217.693.067.693.087.74+0.02+20000
2025/06/0930.55+0.05+0.16618.32000000+0+000
2025/06/06----------000000+0+000
2025/06/0530.5+0+0412.2000000+0+000
2025/06/0430.5+0.25+0.8313.05000000+0+000
2025/06/0330.25+0+026.05000000+0+000
2025/06/0230.25-0.1-0.331133.18000000+0+000
2025/05/2930.35-0.5-1.621133.4519.093.049.073.049.07+0+000
2025/05/2830.85+0+039.26000000+0+000
2025/05/2730.85+0.15+0.49927.77000000+0+000
2025/05/2630.7-0.1-0.32824.48000000+0+000
2025/05/2330.8-0.15-0.481030.592206.0719.836.1620.12+0.09+45000
2025/05/2230.95-0.05-0.1639.29000000+0+000
2025/05/2131+0.05+0.16515.5000000+0+000
2025/05/2030.95-0.5-1.592062.192106.189.956.2810.1+0.1+47500
2025/05/1931.45-0.05-0.161135.04218.186.4718.486.3818.19-0.1-50000
2025/05/1631.5-0.6-1.871547.3213.336.2613.256.3413.41+0.08+40000
2025/05/1532.1+0+01135.35000000+0+000
2025/05/1432.1+0.3+0.9439.61000000+0+000
2025/05/1331.8+0.45+1.44619.17116.673.2116.743.1816.59-0.03-30000
2025/05/1231.35+0.85+2.792475.03312.59.412.549.3912.52-0.01-33.3300
2025/05/0930.5-0.25-0.81618.38116.673.0616.623.116.84+0.04+40000
2025/05/0830.75+0.15+0.492164.85314.299.214.189.2814.3+0.08+266.6700
2025/05/0730.6+0+0721.59000000+0+000
2025/05/0630.6+0.2+0.6626.131503.0649.883.0850.12+0.01+15000
2025/05/0530.4-0.2-0.6537113.58513.5115.3413.5115.4413.59+0.1+20000
2025/05/0230.6+0+01236.7000000+0+000
2025/04/3030.6+0+0927.5000000+0+000
2025/04/2930.6+0.25+0.821133.48000000+0+000
2025/04/2830.35+0.05+0.171442.58000000+0+000
2025/04/2530.3+0.1+0.33721.21114.293.0214.243.0314.29+0.01+10000
2025/04/2430.2+0.05+0.17927.12000000+0+000
2025/04/2330.15+0.25+0.8435105.3112.862.992.843.022.87+0.03+30000
2025/04/2229.9-0.8-2.61927.12333.338.9833.139.1533.76+0.17+566.6700
2025/04/2130.7-1.2-3.761031.282206.1719.746.2920.11+0.12+57500
2025/04/1831.9+0.4+1.2739.49000000+0+000
2025/04/1731.5+0+0515.63000000+0+000
2025/04/1631.5-0.15-0.4739.45000000+0+000
2025/04/1531.65+0.05+0.161237.7518.333.178.43.178.38-0.01-5000
2025/04/1431.6+1.5+4.98516.12000000+0+000
2025/04/1130.1+0.25+0.841236.0318.3338.333.018.35+0.01+10000
2025/04/1029.85+2.7+9.941338.8000000+0+000
2025/04/0927.15-2-6.8648135.8748.3311.358.3511.348.35-0.01-2500
2025/04/0829.15-0.65-2.1849142.212.042.882.022.922.05+0.04+40000
2025/04/0729.8-3.3-9.9766197.68000000+0+000
2025/04/0233.1-0.2-0.6723.31000000+0+000
2025/04/0133.3+0.6+1.83723.64113.993.2713.853.3314.09+0.06+55000
2025/03/3132.7-0.65-1.952582.22000000+0+000
2025/03/2833.35-0.15-0.451032.39000000+0+000
2025/03/2733.5-0.45-1.33826.46112.743.3512.663.3912.81+0.04+40000
2025/03/2633.95-0.05-0.15515.94000000+0+000
2025/03/2534+0.25+0.7438.96000000+0+000
2025/03/24----------000000+0+000
2025/03/2133.75-0.15-0.441239.0418.673.378.633.458.84+0.08+80000
2025/03/2033.9+0+01859.51000000+0+000
2025/03/1933.9+0.1+0.3621.33000000+0+000
2025/03/1833.8-0.15-0.44722.08000000+0+000
2025/03/1733.95+0.65+1.952066.18000000+0+000
2025/03/1433.3+0.2+0.62478.6614.233.364.273.334.23-0.03-30000
2025/03/1333.1-0.5-1.491653.3316.263.316.213.386.33+0.07+65000
2025/03/1233.6+0.05+0.152893.17000000+0+000
2025/03/1133.55-0.65-1.92895.46517.6116.7117.5117.0417.85+0.33+65000
2025/03/1034.2-0.35-1.011240.23000000+0+000
2025/03/0734.55-0.15-0.431757.15000000+0+000
2025/03/0634.7+0.05+0.142897.55000000+0+000
2025/03/0534.65+0.35+1.02414.67000000+0+000
2025/03/0434.3-0.35-1.011964.51421.2313.721.2313.7821.36+0.09+212.500
2025/03/0334.65-0.3-0.862069.27210.026.879.926.9710.07+0.1+52500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來