首頁>台灣股市>詩肯>交易資訊 - 現股當沖

6195

27.95

TWD

+0.00 (0.00%)

2025.07.10收盤

詩肯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

詩肯最新現股當沖狀況

整理詩肯最新(2025/07/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

28.15

收盤價

27.95

當日範圍

27.95 - 28.15

成交張數

3

開盤價(昨)

27.95

收盤價(昨)

27.95

昨日範圍

27.8 - 28

成交張數(昨)

18

成交金額

8.41萬

成交金額(昨)

50.32萬

52週範圍

27.15 - 41.45

發行股數

5019萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

28.15

收盤價

27.95

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/10	27.95	+0	+0	3	8.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	27.95	+0.1	+0.36	18	50.31	1	5.56	2.79	5.55	2.79	5.56	+0.01	+50	0	0
2025/07/07	27.85	+0.05	+0.18	10	27.86	1	10	2.78	9.98	2.79	10	+0.01	+50	0	0
2025/07/04	27.8	-0.2	-0.71	12	33.34	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	28	+0.15	+0.54	24	67.13	3	12.5	8.37	12.47	8.44	12.57	+0.07	+216.67	0	0
2025/07/02	27.85	-0.4	-1.42	131	363.44	4	3.05	11.13	3.06	11.15	3.07	+0.02	+50	0	0
2025/07/01	28.25	+0	+0	21	59.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	28.25	-0.05	-0.18	13	36.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	28.3	+0.1	+0.35	28	78.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	28.2	-1.4	+0.36	70	197.19	3	4.29	8.46	4.29	8.46	4.29	+0	+0	0	0
2025/06/25	29.6	-1.05	-3.43	169	502.37	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	30.65	-0.3	-0.97	15	46.11	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	30.95	-0.2	-0.64	10	31.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	31.15	+0.05	+0.16	50	156.93	3	6	9.37	5.97	9.44	6.01	+0.07	+216.67	0	0
2025/06/19	31.1	+0.3	+0.97	2	6.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	30.8	+0.25	+0.82	12	37.05	2	16.67	6.12	16.52	6.19	16.7	+0.07	+350	0	0
2025/06/17	30.55	-0.15	-0.33	6	18.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	30.65	+0.15	+0.99	4	12.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	30.35	+0	+0	10	30.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	30.35	-0.2	-0.65	13	39.72	1	7.69	3.06	7.69	3.08	7.74	+0.02	+200	0	0
2025/06/09	30.55	+0.05	+0.16	6	18.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	30.5	+0	+0	4	12.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	30.5	+0.25	+0.83	1	3.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	30.25	+0	+0	2	6.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	30.25	-0.1	-0.33	11	33.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	30.35	-0.5	-1.62	11	33.45	1	9.09	3.04	9.07	3.04	9.07	+0	+0	0	0
2025/05/28	30.85	+0	+0	3	9.26	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	30.85	+0.15	+0.49	9	27.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	30.7	-0.1	-0.32	8	24.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	30.8	-0.15	-0.48	10	30.59	2	20	6.07	19.83	6.16	20.12	+0.09	+450	0	0
2025/05/22	30.95	-0.05	-0.16	3	9.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	31	+0.05	+0.16	5	15.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	30.95	-0.5	-1.59	20	62.19	2	10	6.18	9.95	6.28	10.1	+0.1	+475	0	0
2025/05/19	31.45	-0.05	-0.16	11	35.04	2	18.18	6.47	18.48	6.38	18.19	-0.1	-500	0	0
2025/05/16	31.5	-0.6	-1.87	15	47.3	2	13.33	6.26	13.25	6.34	13.41	+0.08	+400	0	0
2025/05/15	32.1	+0	+0	11	35.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	32.1	+0.3	+0.94	3	9.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	31.8	+0.45	+1.44	6	19.17	1	16.67	3.21	16.74	3.18	16.59	-0.03	-300	0	0
2025/05/12	31.35	+0.85	+2.79	24	75.03	3	12.5	9.4	12.54	9.39	12.52	-0.01	-33.33	0	0
2025/05/09	30.5	-0.25	-0.81	6	18.38	1	16.67	3.06	16.62	3.1	16.84	+0.04	+400	0	0
2025/05/08	30.75	+0.15	+0.49	21	64.85	3	14.29	9.2	14.18	9.28	14.3	+0.08	+266.67	0	0
2025/05/07	30.6	+0	+0	7	21.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	30.6	+0.2	+0.66	2	6.13	1	50	3.06	49.88	3.08	50.12	+0.01	+150	0	0
2025/05/05	30.4	-0.2	-0.65	37	113.58	5	13.51	15.34	13.51	15.44	13.59	+0.1	+200	0	0
2025/05/02	30.6	+0	+0	12	36.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	30.6	+0	+0	9	27.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	30.6	+0.25	+0.82	11	33.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	30.35	+0.05	+0.17	14	42.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	30.3	+0.1	+0.33	7	21.21	1	14.29	3.02	14.24	3.03	14.29	+0.01	+100	0	0
2025/04/24	30.2	+0.05	+0.17	9	27.12	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	30.15	+0.25	+0.84	35	105.31	1	2.86	2.99	2.84	3.02	2.87	+0.03	+300	0	0
2025/04/22	29.9	-0.8	-2.61	9	27.12	3	33.33	8.98	33.13	9.15	33.76	+0.17	+566.67	0	0
2025/04/21	30.7	-1.2	-3.76	10	31.28	2	20	6.17	19.74	6.29	20.11	+0.12	+575	0	0
2025/04/18	31.9	+0.4	+1.27	3	9.49	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	31.5	+0	+0	5	15.63	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	31.5	-0.15	-0.47	3	9.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	31.65	+0.05	+0.16	12	37.75	1	8.33	3.17	8.4	3.17	8.38	-0.01	-50	0	0
2025/04/14	31.6	+1.5	+4.98	5	16.12	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	30.1	+0.25	+0.84	12	36.03	1	8.33	3	8.33	3.01	8.35	+0.01	+100	0	0
2025/04/10	29.85	+2.7	+9.94	13	38.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	27.15	-2	-6.86	48	135.87	4	8.33	11.35	8.35	11.34	8.35	-0.01	-25	0	0
2025/04/08	29.15	-0.65	-2.18	49	142.2	1	2.04	2.88	2.02	2.92	2.05	+0.04	+400	0	0
2025/04/07	29.8	-3.3	-9.97	66	197.68	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	33.1	-0.2	-0.6	7	23.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	33.3	+0.6	+1.83	7	23.64	1	13.99	3.27	13.85	3.33	14.09	+0.06	+550	0	0
2025/03/31	32.7	-0.65	-1.95	25	82.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	33.35	-0.15	-0.45	10	32.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	33.5	-0.45	-1.33	8	26.46	1	12.74	3.35	12.66	3.39	12.81	+0.04	+400	0	0
2025/03/26	33.95	-0.05	-0.15	5	15.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	34	+0.25	+0.74	3	8.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	33.75	-0.15	-0.44	12	39.04	1	8.67	3.37	8.63	3.45	8.84	+0.08	+800	0	0
2025/03/20	33.9	+0	+0	18	59.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	33.9	+0.1	+0.3	6	21.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	33.8	-0.15	-0.44	7	22.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	33.95	+0.65	+1.95	20	66.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	33.3	+0.2	+0.6	24	78.66	1	4.23	3.36	4.27	3.33	4.23	-0.03	-300	0	0
2025/03/13	33.1	-0.5	-1.49	16	53.33	1	6.26	3.31	6.21	3.38	6.33	+0.07	+650	0	0
2025/03/12	33.6	+0.05	+0.15	28	93.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	33.55	-0.65	-1.9	28	95.46	5	17.61	16.71	17.51	17.04	17.85	+0.33	+650	0	0
2025/03/10	34.2	-0.35	-1.01	12	40.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	34.55	-0.15	-0.43	17	57.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	34.7	+0.05	+0.14	28	97.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	34.65	+0.35	+1.02	4	14.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	34.3	-0.35	-1.01	19	64.51	4	21.23	13.7	21.23	13.78	21.36	+0.09	+212.5	0	0
2025/03/03	34.65	-0.3	-0.86	20	69.27	2	10.02	6.87	9.92	6.97	10.07	+0.1	+525	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來