6195
37.95
TWD-0.05 (-0.13%)
2024.11.08收盤
詩肯-現股當沖
詩肯最新現股當沖狀況
整理詩肯最新(2024/11/08) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
37.95
收盤價
37.95
當日範圍
37.9 - 38
成交張數
18
開盤價(昨)
38
收盤價(昨)
38
昨日範圍
38 - 38.05
成交張數(昨)
15
成交金額
68.32萬
成交金額(昨)
57.01萬
52週範圍
37.9 - 43.1
發行股數
5019萬
市值
19億
現股當沖-歷史逐日資訊
開盤價
37.95
收盤價
37.95
成交張數
18
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/08 | 37.95 | -0.05 | -0.13 | 18 | 68.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/07 | 38 | +0 | +0 | 15 | 57.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/06 | 38 | -0.1 | -0.26 | 5 | 19.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/05 | 38.1 | +0.1 | +0.26 | 6 | 22.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/04 | 38 | -0.15 | -0.39 | 15 | 57.07 | 1 | 6.67 | 3.8 | 6.66 | 3.8 | 6.66 | +0 | +0 | 0 | 0 |
11/01 | 38.15 | +0.25 | +0.66 | 68 | 258.67 | 1 | 1.47 | 3.79 | 1.47 | 3.81 | 1.47 | +0.03 | +250 | 0 | 0 |
10/30 | 37.9 | -0.15 | -0.39 | 22 | 83.51 | 1 | 4.55 | 3.79 | 4.54 | 3.8 | 4.55 | +0.01 | +100 | 0 | 0 |
10/29 | 38.05 | +0 | +0 | 21 | 79.78 | 1 | 4.76 | 3.81 | 4.77 | 3.79 | 4.76 | -0.01 | -100 | 0 | 0 |
10/28 | 38.05 | -0.05 | -0.13 | 6 | 22.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/25 | 38.1 | +0 | +0 | 9 | 34.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/24 | 38.1 | +0 | +0 | 24 | 91.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/23 | 38.1 | -0.05 | -0.13 | 28 | 106.38 | 1 | 3.57 | 3.81 | 3.58 | 3.8 | 3.57 | -0.01 | -100 | 0 | 0 |
10/22 | 38.15 | -0.05 | -0.13 | 12 | 45.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/21 | 38.2 | +0 | +0 | 11 | 42.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/18 | 38.2 | +0.05 | +0.13 | 31 | 118.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/17 | 38.15 | +0.05 | +0.13 | 9 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/16 | 38.1 | +0.05 | +0.13 | 13 | 49.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/15 | 38.05 | -0.1 | -0.26 | 17 | 64.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/14 | 38.15 | -0.05 | -0.13 | 30 | 114.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/11 | 38.2 | -0.05 | -0.13 | 41 | 156.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/09 | 38.25 | +0 | +0 | 31 | 118.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/08 | 38.25 | -0.05 | -0.13 | 16 | 61.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/07 | 38.3 | +0 | +0 | 24 | 91.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/04 | 38.3 | +0 | +0 | 31 | 118.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/01 | 38.3 | -0.1 | -0.26 | 11 | 42.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/30 | 38.4 | +0 | +0 | 15 | 57.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/27 | 38.4 | +0.25 | +0.66 | 23 | 88.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/26 | 38.15 | +0.05 | +0.13 | 20 | 76.25 | 1 | 5 | 3.81 | 5 | 3.81 | 5 | -0.01 | -50 | 0 | 0 |
09/25 | 38.1 | +0 | +0 | 14 | 53.37 | 2 | 14.29 | 7.62 | 14.28 | 7.62 | 14.29 | +0.01 | +25 | 0 | 0 |
09/24 | 38.1 | -0.1 | -0.26 | 17 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/23 | 38.2 | +0.1 | +0.26 | 9 | 34.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/20 | 38.1 | -0.15 | -0.39 | 47 | 178.94 | 4 | 8.51 | 15.28 | 8.54 | 15.26 | 8.53 | -0.01 | -37.5 | 0 | 0 |
09/19 | 38.25 | +0 | +0 | 20 | 76.44 | 2 | 10 | 7.65 | 10.01 | 7.65 | 10.01 | +0 | +0 | 0 | 0 |
09/18 | 38.25 | -0.05 | -0.13 | 25 | 95.69 | 1 | 4 | 3.83 | 4 | 3.83 | 4 | +0.01 | +50 | 0 | 0 |
09/16 | 38.3 | +0.2 | +0.52 | 130 | 495.76 | 16 | 12.31 | 60.97 | 12.3 | 60.96 | 12.3 | -0.01 | -6.25 | 0 | 0 |
09/13 | 38.1 | +0 | +0 | 28 | 106.55 | 2 | 7.14 | 7.62 | 7.15 | 7.63 | 7.17 | +0.01 | +75 | 0 | 0 |
09/12 | 38.1 | -0.05 | -0.13 | 10 | 38.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/11 | 38.15 | +0.15 | +0.39 | 31 | 117.92 | 1 | 3.23 | 3.81 | 3.24 | 3.81 | 3.23 | -0.01 | -50 | 0 | 0 |
09/10 | 38 | -0.15 | -0.39 | 56 | 213.56 | 5 | 8.93 | 19.04 | 8.92 | 19.03 | 8.91 | -0.01 | -20 | 0 | 0 |
09/09 | 38.15 | -0.25 | -0.65 | 34 | 129.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/06 | 38.4 | +0.15 | +0.39 | 14 | 53.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/05 | 38.25 | -0.15 | -0.39 | 30 | 114.87 | 1 | 3.33 | 3.85 | 3.35 | 3.86 | 3.36 | +0.01 | +150 | 0 | 0 |
09/04 | 38.4 | +0.3 | +0.79 | 105 | 402.01 | 8 | 7.62 | 30.57 | 7.6 | 30.72 | 7.64 | +0.15 | +193.75 | 0 | 0 |
09/03 | 38.1 | -0.1 | -0.26 | 48 | 183.57 | 16 | 33.33 | 61.4 | 33.44 | 61.04 | 33.25 | -0.35 | -221.88 | 0 | 0 |
09/02 | 38.2 | -0.05 | -0.13 | 23 | 88.02 | 1 | 4.35 | 3.83 | 4.35 | 3.82 | 4.34 | -0.01 | -50 | 0 | 0 |
08/30 | 38.25 | -0.15 | -0.39 | 28 | 107.32 | 1 | 3.57 | 3.84 | 3.58 | 3.83 | 3.57 | -0.01 | -100 | 0 | 0 |
08/29 | 38.4 | +0.1 | +0.26 | 22 | 84.4 | 1 | 4.55 | 3.84 | 4.55 | 3.84 | 4.55 | +0 | +0 | 0 | 0 |
08/28 | 38.3 | +0.1 | +0.26 | 43 | 164.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/27 | 38.2 | +0 | +0 | 21 | 80.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/26 | 38.2 | +0 | +0 | 23 | 87.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/23 | 38.2 | +0 | +0 | 17 | 64.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/22 | 38.2 | +0.05 | +0.13 | 33 | 126 | 2 | 6.06 | 7.64 | 6.06 | 7.63 | 6.06 | -0.01 | -25 | 0 | 0 |
08/21 | 38.15 | -0.25 | -0.65 | 78 | 298.08 | 1 | 1.28 | 3.84 | 1.29 | 3.81 | 1.28 | -0.03 | -250 | 0 | 0 |
08/20 | 38.4 | +0 | +0 | 26 | 99.96 | 2 | 7.69 | 7.68 | 7.69 | 7.68 | 7.68 | -0.01 | -25 | 0 | 0 |
08/19 | 38.4 | -0.1 | -0.26 | 42 | 161.09 | 1 | 2.38 | 3.84 | 2.38 | 3.84 | 2.38 | +0 | +0 | 0 | 0 |
08/16 | 38.5 | -0.2 | -0.52 | 38 | 146.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/15 | 38.7 | +0 | +0 | 22 | 85.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/14 | 38.7 | +0.25 | +0.65 | 73 | 280.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/13 | 38.45 | -1.5 | -3.75 | 233 | 898.97 | 10 | 4.29 | 38.45 | 4.28 | 38.73 | 4.31 | +0.28 | +280 | 0 | 0 |
08/12 | 39.95 | +0.05 | +0.13 | 9 | 35.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/09 | 39.9 | +0.25 | +0.63 | 19 | 75.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/08 | 39.65 | +0.15 | +0.38 | 32 | 125.33 | 1 | 3.12 | 3.96 | 3.16 | 3.94 | 3.14 | -0.03 | -250 | 0 | 0 |
08/07 | 39.5 | +0.15 | +0.38 | 64 | 252.88 | 1 | 1.56 | 3.97 | 1.57 | 3.95 | 1.56 | -0.02 | -200 | 0 | 0 |
08/06 | 39.35 | -0.3 | -0.76 | 102 | 399.1 | 16 | 15.69 | 62.27 | 15.6 | 62.73 | 15.72 | +0.46 | +287.5 | 0 | 0 |
08/05 | 39.65 | -1.2 | -2.94 | 174 | 696.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/02 | 40.85 | -0.15 | -0.37 | 11 | 44.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/01 | 41 | +0 | +0 | 24 | 98.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/31 | 41 | +0.3 | +0.74 | 4 | 16.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 40.7 | -0.15 | -0.37 | 8 | 32.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/29 | 40.85 | -0.6 | -1.45 | 79 | 326.12 | 7 | 8.86 | 29.18 | 8.95 | 28.75 | 8.82 | -0.42 | -600 | 0 | 0 |
07/26 | 41.45 | +0.95 | +2.35 | 67 | 274.19 | 7 | 10.45 | 28.63 | 10.44 | 28.89 | 10.54 | +0.27 | +378.57 | 0 | 0 |
07/23 | 40.5 | +0.15 | +0.37 | 36 | 145.45 | 1 | 2.78 | 4.04 | 2.78 | 4.05 | 2.78 | +0.01 | +50 | 0 | 0 |
07/22 | 40.35 | -0.2 | -0.49 | 33 | 133.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/19 | 40.55 | -0.2 | -0.49 | 98 | 398.11 | 1 | 1.02 | 4.05 | 1.02 | 4.07 | 1.02 | +0.01 | +100 | 0 | 0 |
07/18 | 40.75 | -0.1 | -0.24 | 46 | 187.86 | 1 | 2.17 | 4.08 | 2.17 | 4.08 | 2.17 | +0.01 | +50 | 0 | 0 |
07/17 | 40.85 | -0.15 | -0.37 | 14 | 57.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/16 | 41 | +0 | +0 | 48 | 195.95 | 1 | 2.08 | 4.08 | 2.08 | 4.08 | 2.08 | +0.01 | +50 | 0 | 0 |
07/15 | 41 | -0.05 | -0.12 | 44 | 180.29 | 1 | 2.27 | 4.09 | 2.27 | 4.12 | 2.29 | +0.03 | +250 | 0 | 0 |
07/12 | 41.05 | +0.1 | +0.24 | 112 | 459.32 | 1 | 0.89 | 4.11 | 0.89 | 4.12 | 0.9 | +0.02 | +200 | 0 | 0 |
07/11 | 40.95 | -0.05 | -0.12 | 37 | 151.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/10 | 41 | -0.2 | -0.49 | 67 | 274.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/09 | 41.2 | -0.3 | -0.72 | 36 | 148.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/08 | 41.5 | +0.15 | +0.36 | 67 | 277.42 | 3 | 4.48 | 12.44 | 4.48 | 12.42 | 4.48 | -0.01 | -50 | 0 | 0 |
07/05 | 41.35 | +0.05 | +0.12 | 24 | 99.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/04 | 41.3 | +0 | +0 | 49 | 202.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/03 | 41.3 | +0 | +0 | 27 | 111.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/02 | 41.3 | +0.05 | +0.12 | 26 | 107.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/01 | 41.25 | +0.35 | +0.86 | 32 | 132.05 | 1 | 3.12 | 4.09 | 3.1 | 4.12 | 3.12 | +0.03 | +300 | 0 | 0 |
06/28 | 40.9 | +0.1 | +0.25 | 36 | 147.28 | 1 | 2.78 | 4.09 | 2.78 | 4.09 | 2.78 | +0 | +0 | 0 | 0 |
06/27 | 40.8 | -1.7 | -4 | 127 | 517.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。