6195
27.95
TWD+0.00 (0.00%)
2025.07.10收盤
詩肯-現股當沖
詩肯最新現股當沖狀況
整理詩肯最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
28.15
收盤價
27.95
當日範圍
27.95 - 28.15
成交張數
3
開盤價(昨)
27.95
收盤價(昨)
27.95
昨日範圍
27.8 - 28
成交張數(昨)
18
成交金額
8.41萬
成交金額(昨)
50.32萬
52週範圍
27.15 - 41.45
發行股數
5019萬
市值
14億
現股當沖-歷史逐日資訊
開盤價
28.15
收盤價
27.95
成交張數
3
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/10 | 27.95 | +0 | +0 | 3 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/08 | 27.95 | +0.1 | +0.36 | 18 | 50.31 | 1 | 5.56 | 2.79 | 5.55 | 2.79 | 5.56 | +0.01 | +50 | 0 | 0 |
2025/07/07 | 27.85 | +0.05 | +0.18 | 10 | 27.86 | 1 | 10 | 2.78 | 9.98 | 2.79 | 10 | +0.01 | +50 | 0 | 0 |
2025/07/04 | 27.8 | -0.2 | -0.71 | 12 | 33.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/03 | 28 | +0.15 | +0.54 | 24 | 67.13 | 3 | 12.5 | 8.37 | 12.47 | 8.44 | 12.57 | +0.07 | +216.67 | 0 | 0 |
2025/07/02 | 27.85 | -0.4 | -1.42 | 131 | 363.44 | 4 | 3.05 | 11.13 | 3.06 | 11.15 | 3.07 | +0.02 | +50 | 0 | 0 |
2025/07/01 | 28.25 | +0 | +0 | 21 | 59.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 28.25 | -0.05 | -0.18 | 13 | 36.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/27 | 28.3 | +0.1 | +0.35 | 28 | 78.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/26 | 28.2 | -1.4 | +0.36 | 70 | 197.19 | 3 | 4.29 | 8.46 | 4.29 | 8.46 | 4.29 | +0 | +0 | 0 | 0 |
2025/06/25 | 29.6 | -1.05 | -3.43 | 169 | 502.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/24 | 30.65 | -0.3 | -0.97 | 15 | 46.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/23 | 30.95 | -0.2 | -0.64 | 10 | 31.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/20 | 31.15 | +0.05 | +0.16 | 50 | 156.93 | 3 | 6 | 9.37 | 5.97 | 9.44 | 6.01 | +0.07 | +216.67 | 0 | 0 |
2025/06/19 | 31.1 | +0.3 | +0.97 | 2 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/18 | 30.8 | +0.25 | +0.82 | 12 | 37.05 | 2 | 16.67 | 6.12 | 16.52 | 6.19 | 16.7 | +0.07 | +350 | 0 | 0 |
2025/06/17 | 30.55 | -0.15 | -0.33 | 6 | 18.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/13 | 30.65 | +0.15 | +0.99 | 4 | 12.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/12 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 30.35 | +0 | +0 | 10 | 30.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/10 | 30.35 | -0.2 | -0.65 | 13 | 39.72 | 1 | 7.69 | 3.06 | 7.69 | 3.08 | 7.74 | +0.02 | +200 | 0 | 0 |
2025/06/09 | 30.55 | +0.05 | +0.16 | 6 | 18.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 30.5 | +0 | +0 | 4 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/04 | 30.5 | +0.25 | +0.83 | 1 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/03 | 30.25 | +0 | +0 | 2 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/02 | 30.25 | -0.1 | -0.33 | 11 | 33.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/29 | 30.35 | -0.5 | -1.62 | 11 | 33.45 | 1 | 9.09 | 3.04 | 9.07 | 3.04 | 9.07 | +0 | +0 | 0 | 0 |
2025/05/28 | 30.85 | +0 | +0 | 3 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/27 | 30.85 | +0.15 | +0.49 | 9 | 27.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/26 | 30.7 | -0.1 | -0.32 | 8 | 24.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/23 | 30.8 | -0.15 | -0.48 | 10 | 30.59 | 2 | 20 | 6.07 | 19.83 | 6.16 | 20.12 | +0.09 | +450 | 0 | 0 |
2025/05/22 | 30.95 | -0.05 | -0.16 | 3 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 31 | +0.05 | +0.16 | 5 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/20 | 30.95 | -0.5 | -1.59 | 20 | 62.19 | 2 | 10 | 6.18 | 9.95 | 6.28 | 10.1 | +0.1 | +475 | 0 | 0 |
2025/05/19 | 31.45 | -0.05 | -0.16 | 11 | 35.04 | 2 | 18.18 | 6.47 | 18.48 | 6.38 | 18.19 | -0.1 | -500 | 0 | 0 |
2025/05/16 | 31.5 | -0.6 | -1.87 | 15 | 47.3 | 2 | 13.33 | 6.26 | 13.25 | 6.34 | 13.41 | +0.08 | +400 | 0 | 0 |
2025/05/15 | 32.1 | +0 | +0 | 11 | 35.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 32.1 | +0.3 | +0.94 | 3 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/13 | 31.8 | +0.45 | +1.44 | 6 | 19.17 | 1 | 16.67 | 3.21 | 16.74 | 3.18 | 16.59 | -0.03 | -300 | 0 | 0 |
2025/05/12 | 31.35 | +0.85 | +2.79 | 24 | 75.03 | 3 | 12.5 | 9.4 | 12.54 | 9.39 | 12.52 | -0.01 | -33.33 | 0 | 0 |
2025/05/09 | 30.5 | -0.25 | -0.81 | 6 | 18.38 | 1 | 16.67 | 3.06 | 16.62 | 3.1 | 16.84 | +0.04 | +400 | 0 | 0 |
2025/05/08 | 30.75 | +0.15 | +0.49 | 21 | 64.85 | 3 | 14.29 | 9.2 | 14.18 | 9.28 | 14.3 | +0.08 | +266.67 | 0 | 0 |
2025/05/07 | 30.6 | +0 | +0 | 7 | 21.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/06 | 30.6 | +0.2 | +0.66 | 2 | 6.13 | 1 | 50 | 3.06 | 49.88 | 3.08 | 50.12 | +0.01 | +150 | 0 | 0 |
2025/05/05 | 30.4 | -0.2 | -0.65 | 37 | 113.58 | 5 | 13.51 | 15.34 | 13.51 | 15.44 | 13.59 | +0.1 | +200 | 0 | 0 |
2025/05/02 | 30.6 | +0 | +0 | 12 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/30 | 30.6 | +0 | +0 | 9 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/29 | 30.6 | +0.25 | +0.82 | 11 | 33.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 30.35 | +0.05 | +0.17 | 14 | 42.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/25 | 30.3 | +0.1 | +0.33 | 7 | 21.21 | 1 | 14.29 | 3.02 | 14.24 | 3.03 | 14.29 | +0.01 | +100 | 0 | 0 |
2025/04/24 | 30.2 | +0.05 | +0.17 | 9 | 27.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/23 | 30.15 | +0.25 | +0.84 | 35 | 105.31 | 1 | 2.86 | 2.99 | 2.84 | 3.02 | 2.87 | +0.03 | +300 | 0 | 0 |
2025/04/22 | 29.9 | -0.8 | -2.61 | 9 | 27.12 | 3 | 33.33 | 8.98 | 33.13 | 9.15 | 33.76 | +0.17 | +566.67 | 0 | 0 |
2025/04/21 | 30.7 | -1.2 | -3.76 | 10 | 31.28 | 2 | 20 | 6.17 | 19.74 | 6.29 | 20.11 | +0.12 | +575 | 0 | 0 |
2025/04/18 | 31.9 | +0.4 | +1.27 | 3 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/17 | 31.5 | +0 | +0 | 5 | 15.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/16 | 31.5 | -0.15 | -0.47 | 3 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/15 | 31.65 | +0.05 | +0.16 | 12 | 37.75 | 1 | 8.33 | 3.17 | 8.4 | 3.17 | 8.38 | -0.01 | -50 | 0 | 0 |
2025/04/14 | 31.6 | +1.5 | +4.98 | 5 | 16.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/11 | 30.1 | +0.25 | +0.84 | 12 | 36.03 | 1 | 8.33 | 3 | 8.33 | 3.01 | 8.35 | +0.01 | +100 | 0 | 0 |
2025/04/10 | 29.85 | +2.7 | +9.94 | 13 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/09 | 27.15 | -2 | -6.86 | 48 | 135.87 | 4 | 8.33 | 11.35 | 8.35 | 11.34 | 8.35 | -0.01 | -25 | 0 | 0 |
2025/04/08 | 29.15 | -0.65 | -2.18 | 49 | 142.2 | 1 | 2.04 | 2.88 | 2.02 | 2.92 | 2.05 | +0.04 | +400 | 0 | 0 |
2025/04/07 | 29.8 | -3.3 | -9.97 | 66 | 197.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 33.1 | -0.2 | -0.6 | 7 | 23.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 33.3 | +0.6 | +1.83 | 7 | 23.64 | 1 | 13.99 | 3.27 | 13.85 | 3.33 | 14.09 | +0.06 | +550 | 0 | 0 |
2025/03/31 | 32.7 | -0.65 | -1.95 | 25 | 82.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/28 | 33.35 | -0.15 | -0.45 | 10 | 32.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/27 | 33.5 | -0.45 | -1.33 | 8 | 26.46 | 1 | 12.74 | 3.35 | 12.66 | 3.39 | 12.81 | +0.04 | +400 | 0 | 0 |
2025/03/26 | 33.95 | -0.05 | -0.15 | 5 | 15.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/25 | 34 | +0.25 | +0.74 | 3 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 33.75 | -0.15 | -0.44 | 12 | 39.04 | 1 | 8.67 | 3.37 | 8.63 | 3.45 | 8.84 | +0.08 | +800 | 0 | 0 |
2025/03/20 | 33.9 | +0 | +0 | 18 | 59.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/19 | 33.9 | +0.1 | +0.3 | 6 | 21.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 33.8 | -0.15 | -0.44 | 7 | 22.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/17 | 33.95 | +0.65 | +1.95 | 20 | 66.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/14 | 33.3 | +0.2 | +0.6 | 24 | 78.66 | 1 | 4.23 | 3.36 | 4.27 | 3.33 | 4.23 | -0.03 | -300 | 0 | 0 |
2025/03/13 | 33.1 | -0.5 | -1.49 | 16 | 53.33 | 1 | 6.26 | 3.31 | 6.21 | 3.38 | 6.33 | +0.07 | +650 | 0 | 0 |
2025/03/12 | 33.6 | +0.05 | +0.15 | 28 | 93.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/11 | 33.55 | -0.65 | -1.9 | 28 | 95.46 | 5 | 17.61 | 16.71 | 17.51 | 17.04 | 17.85 | +0.33 | +650 | 0 | 0 |
2025/03/10 | 34.2 | -0.35 | -1.01 | 12 | 40.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/07 | 34.55 | -0.15 | -0.43 | 17 | 57.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/06 | 34.7 | +0.05 | +0.14 | 28 | 97.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 34.65 | +0.35 | +1.02 | 4 | 14.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/04 | 34.3 | -0.35 | -1.01 | 19 | 64.51 | 4 | 21.23 | 13.7 | 21.23 | 13.78 | 21.36 | +0.09 | +212.5 | 0 | 0 |
2025/03/03 | 34.65 | -0.3 | -0.86 | 20 | 69.27 | 2 | 10.02 | 6.87 | 9.92 | 6.97 | 10.07 | +0.1 | +525 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。