首頁>台灣股市>詩肯>交易資訊 - 現股當沖

6195

37.3

TWD

-0.35 (-0.93%)

2024.11.21收盤

詩肯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

詩肯最新現股當沖狀況

整理詩肯最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

37.5

收盤價

37.3

當日範圍

37 - 37.5

成交張數

24

開盤價(昨)

37.8

收盤價(昨)

37.65

昨日範圍

37.6 - 37.8

成交張數(昨)

10

成交金額

89.07萬

成交金額(昨)

37.65萬

52週範圍

36.9 - 43.1

發行股數

5019萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

37.5

收盤價

37.3

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	37.3	-0.35	-0.93	24	89.06	0	0	0	0	0	0	+0	+0	0	0
11/20	37.65	-0.1	-0.26	10	37.65	0	0	0	0	0	0	+0	+0	0	0
11/19	37.75	-0.1	-0.26	6	22.56	0	0	0	0	0	0	+0	+0	0	0
11/18	37.85	+0.95	+2.57	90	331.79	4	4.44	14.71	4.43	14.98	4.52	+0.28	+687.5	0	0
11/15	36.9	-0.15	-0.4	35	129.18	0	0	0	0	0	0	+0	+0	0	0
11/14	37.05	-0.15	-0.4	37	137.01	1	2.7	3.71	2.7	3.71	2.71	+0.01	+100	0	0
11/13	37.2	-0.35	-0.93	60	223.8	1	1.67	3.72	1.66	3.75	1.68	+0.03	+300	0	0
11/12	37.55	-0.35	-0.92	64	240.8	0	0	0	0	0	0	+0	+0	0	0
11/11	37.9	-0.05	-0.13	18	68.19	1	5.56	3.79	5.56	3.8	5.57	+0.01	+100	0	0
11/08	37.95	-0.05	-0.13	18	68.31	0	0	0	0	0	0	+0	+0	0	0
11/07	38	+0	+0	15	57.01	0	0	0	0	0	0	+0	+0	0	0
11/06	38	-0.1	-0.26	5	19.02	0	0	0	0	0	0	+0	+0	0	0
11/05	38.1	+0.1	+0.26	6	22.88	0	0	0	0	0	0	+0	+0	0	0
11/04	38	-0.15	-0.39	15	57.07	1	6.67	3.8	6.66	3.8	6.66	+0	+0	0	0
11/01	38.15	+0.25	+0.66	68	258.67	1	1.47	3.79	1.47	3.81	1.47	+0.03	+250	0	0
10/30	37.9	-0.15	-0.39	22	83.51	1	4.55	3.79	4.54	3.8	4.55	+0.01	+100	0	0
10/29	38.05	+0	+0	21	79.78	1	4.76	3.81	4.77	3.79	4.76	-0.01	-100	0	0
10/28	38.05	-0.05	-0.13	6	22.86	0	0	0	0	0	0	+0	+0	0	0
10/25	38.1	+0	+0	9	34.33	0	0	0	0	0	0	+0	+0	0	0
10/24	38.1	+0	+0	24	91.42	0	0	0	0	0	0	+0	+0	0	0
10/23	38.1	-0.05	-0.13	28	106.38	1	3.57	3.81	3.58	3.8	3.57	-0.01	-100	0	0
10/22	38.15	-0.05	-0.13	12	45.74	0	0	0	0	0	0	+0	+0	0	0
10/21	38.2	+0	+0	11	42.01	0	0	0	0	0	0	+0	+0	0	0
10/18	38.2	+0.05	+0.13	31	118.31	0	0	0	0	0	0	+0	+0	0	0
10/17	38.15	+0.05	+0.13	9	34.3	0	0	0	0	0	0	+0	+0	0	0
10/16	38.1	+0.05	+0.13	13	49.51	0	0	0	0	0	0	+0	+0	0	0
10/15	38.05	-0.1	-0.26	17	64.61	0	0	0	0	0	0	+0	+0	0	0
10/14	38.15	-0.05	-0.13	30	114.06	0	0	0	0	0	0	+0	+0	0	0
10/11	38.2	-0.05	-0.13	41	156.09	0	0	0	0	0	0	+0	+0	0	0
10/09	38.25	+0	+0	31	118.06	0	0	0	0	0	0	+0	+0	0	0
10/08	38.25	-0.05	-0.13	16	61.13	0	0	0	0	0	0	+0	+0	0	0
10/07	38.3	+0	+0	24	91.92	0	0	0	0	0	0	+0	+0	0	0
10/04	38.3	+0	+0	31	118.59	0	0	0	0	0	0	+0	+0	0	0
10/01	38.3	-0.1	-0.26	11	42.06	0	0	0	0	0	0	+0	+0	0	0
09/30	38.4	+0	+0	15	57.45	0	0	0	0	0	0	+0	+0	0	0
09/27	38.4	+0.25	+0.66	23	88.22	0	0	0	0	0	0	+0	+0	0	0
09/26	38.15	+0.05	+0.13	20	76.25	1	5	3.81	5	3.81	5	-0.01	-50	0	0
09/25	38.1	+0	+0	14	53.37	2	14.29	7.62	14.28	7.62	14.29	+0.01	+25	0	0
09/24	38.1	-0.1	-0.26	17	64.8	0	0	0	0	0	0	+0	+0	0	0
09/23	38.2	+0.1	+0.26	9	34.34	0	0	0	0	0	0	+0	+0	0	0
09/20	38.1	-0.15	-0.39	47	178.94	4	8.51	15.28	8.54	15.26	8.53	-0.01	-37.5	0	0
09/19	38.25	+0	+0	20	76.44	2	10	7.65	10.01	7.65	10.01	+0	+0	0	0
09/18	38.25	-0.05	-0.13	25	95.69	1	4	3.83	4	3.83	4	+0.01	+50	0	0
09/16	38.3	+0.2	+0.52	130	495.76	16	12.31	60.97	12.3	60.96	12.3	-0.01	-6.25	0	0
09/13	38.1	+0	+0	28	106.55	2	7.14	7.62	7.15	7.63	7.17	+0.01	+75	0	0
09/12	38.1	-0.05	-0.13	10	38.34	0	0	0	0	0	0	+0	+0	0	0
09/11	38.15	+0.15	+0.39	31	117.92	1	3.23	3.81	3.24	3.81	3.23	-0.01	-50	0	0
09/10	38	-0.15	-0.39	56	213.56	5	8.93	19.04	8.92	19.03	8.91	-0.01	-20	0	0
09/09	38.15	-0.25	-0.65	34	129.74	0	0	0	0	0	0	+0	+0	0	0
09/06	38.4	+0.15	+0.39	14	53.66	0	0	0	0	0	0	+0	+0	0	0
09/05	38.25	-0.15	-0.39	30	114.87	1	3.33	3.85	3.35	3.86	3.36	+0.01	+150	0	0
09/04	38.4	+0.3	+0.79	105	402.01	8	7.62	30.57	7.6	30.72	7.64	+0.15	+193.75	0	0
09/03	38.1	-0.1	-0.26	48	183.57	16	33.33	61.4	33.44	61.04	33.25	-0.35	-221.88	0	0
09/02	38.2	-0.05	-0.13	23	88.02	1	4.35	3.83	4.35	3.82	4.34	-0.01	-50	0	0
08/30	38.25	-0.15	-0.39	28	107.32	1	3.57	3.84	3.58	3.83	3.57	-0.01	-100	0	0
08/29	38.4	+0.1	+0.26	22	84.4	1	4.55	3.84	4.55	3.84	4.55	+0	+0	0	0
08/28	38.3	+0.1	+0.26	43	164.44	0	0	0	0	0	0	+0	+0	0	0
08/27	38.2	+0	+0	21	80.19	0	0	0	0	0	0	+0	+0	0	0
08/26	38.2	+0	+0	23	87.81	0	0	0	0	0	0	+0	+0	0	0
08/23	38.2	+0	+0	17	64.97	0	0	0	0	0	0	+0	+0	0	0
08/22	38.2	+0.05	+0.13	33	126	2	6.06	7.64	6.06	7.63	6.06	-0.01	-25	0	0
08/21	38.15	-0.25	-0.65	78	298.08	1	1.28	3.84	1.29	3.81	1.28	-0.03	-250	0	0
08/20	38.4	+0	+0	26	99.96	2	7.69	7.68	7.69	7.68	7.68	-0.01	-25	0	0
08/19	38.4	-0.1	-0.26	42	161.09	1	2.38	3.84	2.38	3.84	2.38	+0	+0	0	0
08/16	38.5	-0.2	-0.52	38	146.66	0	0	0	0	0	0	+0	+0	0	0
08/15	38.7	+0	+0	22	85.09	0	0	0	0	0	0	+0	+0	0	0
08/14	38.7	+0.25	+0.65	73	280.57	0	0	0	0	0	0	+0	+0	0	0
08/13	38.45	-1.5	-3.75	233	898.97	10	4.29	38.45	4.28	38.73	4.31	+0.28	+280	0	0
08/12	39.95	+0.05	+0.13	9	35.99	0	0	0	0	0	0	+0	+0	0	0
08/09	39.9	+0.25	+0.63	19	75.74	0	0	0	0	0	0	+0	+0	0	0
08/08	39.65	+0.15	+0.38	32	125.33	1	3.12	3.96	3.16	3.94	3.14	-0.03	-250	0	0
08/07	39.5	+0.15	+0.38	64	252.88	1	1.56	3.97	1.57	3.95	1.56	-0.02	-200	0	0
08/06	39.35	-0.3	-0.76	102	399.1	16	15.69	62.27	15.6	62.73	15.72	+0.46	+287.5	0	0
08/05	39.65	-1.2	-2.94	174	696.54	0	0	0	0	0	0	+0	+0	0	0
08/02	40.85	-0.15	-0.37	11	44.96	0	0	0	0	0	0	+0	+0	0	0
08/01	41	+0	+0	24	98.39	0	0	0	0	0	0	+0	+0	0	0
07/31	41	+0.3	+0.74	4	16.42	0	0	0	0	0	0	+0	+0	0	0
07/30	40.7	-0.15	-0.37	8	32.48	0	0	0	0	0	0	+0	+0	0	0
07/29	40.85	-0.6	-1.45	79	326.12	7	8.86	29.18	8.95	28.75	8.82	-0.42	-600	0	0
07/26	41.45	+0.95	+2.35	67	274.19	7	10.45	28.63	10.44	28.89	10.54	+0.27	+378.57	0	0
07/23	40.5	+0.15	+0.37	36	145.45	1	2.78	4.04	2.78	4.05	2.78	+0.01	+50	0	0
07/22	40.35	-0.2	-0.49	33	133.01	0	0	0	0	0	0	+0	+0	0	0
07/19	40.55	-0.2	-0.49	98	398.11	1	1.02	4.05	1.02	4.07	1.02	+0.01	+100	0	0
07/18	40.75	-0.1	-0.24	46	187.86	1	2.17	4.08	2.17	4.08	2.17	+0.01	+50	0	0
07/17	40.85	-0.15	-0.37	14	57.1	0	0	0	0	0	0	+0	+0	0	0
07/16	41	+0	+0	48	195.95	1	2.08	4.08	2.08	4.08	2.08	+0.01	+50	0	0
07/15	41	-0.05	-0.12	44	180.29	1	2.27	4.09	2.27	4.12	2.29	+0.03	+250	0	0
07/12	41.05	+0.1	+0.24	112	459.32	1	0.89	4.11	0.89	4.12	0.9	+0.02	+200	0	0
07/11	40.95	-0.05	-0.12	37	151.51	0	0	0	0	0	0	+0	+0	0	0
07/10	41	-0.2	-0.49	67	274.91	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來