育富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

育富最新資券變化狀況

整理育富最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-8張，其中買進0張、賣出8張、現償0張。累積至收盤育富融資餘額為2,579張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤育富融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤育富借券賣出餘額為199張。

開盤價

33.7

收盤價

33.9

當日範圍

33.65 - 34.25

成交張數

開盤價(昨)

33.85

收盤價(昨)

33.65

昨日範圍

33.65 - 33.95

成交張數(昨)

成交金額

125.39萬

成交金額(昨)

81.04萬

52週範圍

28.6 - 50.3

發行股數

4800萬

市值

16億

資券變化－當日

資料時間：2025/06/27

開盤價

33.7

收盤價

33.9

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	8	0
現償	0	0
增減	-8	0
餘額	2,579	0
使用率	21.5%	0.0%
連增連減	增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	199
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

33.7

收盤價

33.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	33.85	-0.05	-0.15	35	0	5	0	-5	2,574	12,000	21.45	0	0	0	+0	0	0	0	0	0	+0	199	15	0	0	0	2.86
2025/06/27	33.9	+0.25	+0.74	37	0	8	0	-8	2,579	12,000	21.49	0	0	0	+0	0	0	0	0	0	+0	199	17	0	0	0	0
2025/06/26	33.65	+0	+0	24	0	5	0	-5	2,587	12,000	21.56	0	0	0	+0	0	0	0	0	0	+0	199	18	0	0	0	0
2025/06/25	33.65	+0.05	+0.15	18	0	2	0	-2	2,592	12,000	21.6	0	0	0	+0	0	0	0	0	0	+0	199	19	0	0	0	0
2025/06/24	33.6	+0.75	+2.28	12	6	4	4	-2	2,594	12,000	21.62	0	0	0	+0	0	0	0	0	0	+0	199	20	0	0	0	16.67
2025/06/23	32.85	-0.3	-0.9	37	8	24	0	-16	2,596	12,000	21.63	0	0	0	+0	0	0	0	0	0	+0	199	21	0	0	0	2.7
2025/06/20	33.15	-0.95	-2.79	151	41	10	0	+31	2,612	12,000	21.77	0	0	0	+0	0	0	0	0	0	+0	199	22	0	0	0	5.96
2025/06/19	34.1	-0.65	-1.87	42	14	28	0	-14	2,581	12,000	21.51	0	0	0	+0	0	0	0	0	0	+0	199	21	0	0	0	0
2025/06/18	34.75	+0.5	+1.46	49	20	21	0	-1	2,595	12,000	21.62	0	0	0	+0	0	0	0	0	0	+0	199	21	0	0	0	4.08
2025/06/17	34.25	+0.2	+0.59	40	5	6	0	-1	2,596	12,000	21.63	0	0	0	+0	0	0	0	0	0	+0	199	22	0	0	0	7.5
2025/06/16	34.05	-0.4	-1.16	82	25	38	0	-13	2,597	12,000	21.64	0	0	0	+0	0	0	0	0	0	+0	199	23	0	0	0	1.22
2025/06/13	34.45	-1.1	-3.09	76	2	17	2	-17	2,610	12,000	21.75	0	0	0	+0	0	0	0	0	0	+0	199	24	0	0	0	2.63
2025/06/12	35.55	-0.4	-1.11	63	21	4	0	+17	2,627	12,000	21.89	0	0	0	+0	0	0	0	0	0	+0	199	24	0	0	0	1.59
2025/06/11	35.95	-0.05	-0.14	73	9	1	0	+8	2,610	12,000	21.75	0	0	0	+0	0	0	0	0	0	+0	199	24	0	0	0	2.74
2025/06/10	36	+0.2	+0.56	55	2	5	0	-3	2,602	12,000	21.68	0	0	0	+0	0	0	0	0	0	+0	199	24	0	0	0	10.91
2025/06/09	35.8	+0	+0	85	18	10	0	+8	2,605	12,000	21.71	0	0	0	+0	0	0	0	0	0	+0	199	24	0	0	0	3.53
2025/06/06	35.8	+0.25	+0.7	37	2	0	1	+1	2,597	12,000	21.64	0	0	0	+0	0	0	0	0	0	+0	199	23	0	0	0	18.92
2025/06/05	35.55	-0.25	-0.7	33	10	5	0	+5	2,596	12,000	21.63	0	0	0	+0	0	0	0	0	0	+0	199	23	0	0	0	3.03
2025/06/04	35.8	+0.3	+0.85	50	8	3	0	+5	2,591	12,000	21.59	0	0	0	+0	0	0	0	0	0	+0	199	23	0	0	0	34
2025/06/03	35.5	+0	+0	44	1	6	0	-5	2,586	12,000	21.55	0	0	0	+0	0	0	0	0	0	+0	199	23	0	0	0	9.09
2025/06/02	35.5	-0.95	-2.61	42	3	4	0	-1	2,591	12,000	21.59	0	0	0	+0	0	0	0	0	0	+0	199	23	0	0	0	16.67
2025/05/29	36.45	+0.45	+1.25	11	2	2	0	+0	2,592	12,000	21.6	0	0	0	+0	0	0	0	0	0	+0	199	24	0	0	0	0
2025/05/28	36	-0.15	-0.41	61	3	15	0	-12	2,592	12,000	21.6	0	0	0	+0	0	0	0	0	0	+0	199	25	0	0	0	4.92
2025/05/27	36.15	-0.5	-1.36	28	8	17	0	-9	2,604	12,000	21.7	0	0	0	+0	0	0	0	0	0	+0	199	28	0	0	0	7.14
2025/05/26	36.65	+0	+0	27	4	7	0	-3	2,613	12,000	21.77	0	0	0	+0	0	0	0	0	0	+0	199	30	0	0	0	0
2025/05/23	36.65	+0.3	+0.83	36	8	10	0	-2	2,616	12,000	21.8	0	0	0	+0	0	0	0	0	0	+0	199	31	0	0	0	5.56
2025/05/22	36.35	-0.25	-0.68	42	8	16	0	-8	2,618	12,000	21.82	0	0	0	+0	0	0	0	0	0	+0	199	3	0	0	0	7.14
2025/05/21	36.6	+0.45	+1.24	53	5	4	0	+1	2,626	12,000	21.88	0	0	0	+0	0	0	0	0	0	+0	199	4	0	0	0	7.55
2025/05/20	36.15	-0.3	-0.82	54	13	16	0	-3	2,625	12,000	21.88	0	0	0	+0	0	0	0	0	0	+0	199	4	0	0	0	11.11
2025/05/19	36.45	-0.4	-1.09	93	5	45	0	-40	2,628	12,000	21.9	0	0	0	+0	0	0	0	0	0	+0	199	4	0	0	0	7.53
2025/05/16	36.85	-0.5	-1.34	225	50	96	0	-46	2,668	12,000	22.23	0	0	0	+0	0	0	0	0	0	+0	199	4	0	0	0	8.44
2025/05/15	37.35	+0.35	+0.95	166	66	28	0	+38	2,714	12,000	22.62	0	0	0	+0	0	0	0	0	0	+0	199	4	0	0	0	6.63
2025/05/14	37	+0.4	+1.09	116	35	46	0	-11	2,676	12,000	22.3	0	0	0	+0	0	0	0	26	0	-26	199	4	0	0	0	4.31
2025/05/13	36.6	+0.05	+0.14	107	11	22	0	-11	2,687	12,000	22.39	0	0	0	+0	0	0	0	0	0	+0	225	4	0	0	0	16.82
2025/05/12	36.55	+0.5	+1.39	135	36	59	0	-23	2,698	12,000	22.48	0	0	0	+0	0	0	0	3	0	-3	225	5	0	0	0	7.41
2025/05/09	36.05	+0.6	+1.69	88	31	19	0	+12	2,721	12,000	22.68	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	9.09
2025/05/08	35.45	+0.75	+2.16	77	19	14	0	+5	2,709	12,000	22.57	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	14.29
2025/05/07	34.7	-0.25	-0.72	41	4	21	2	-19	2,704	12,000	22.53	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	4.88
2025/05/06	34.95	+0.8	+2.34	158	21	48	0	-27	2,723	12,000	22.69	0	0	0	+0	0	0	3	0	0	+3	228	4	0	0	0	21.52
2025/05/05	34.15	-0.95	-2.71	163	49	7	0	+42	2,750	12,000	22.92	0	0	0	+0	0	0	0	0	0	+0	225	4	0	0	0	10.43
2025/05/02	35.1	+0.6	+1.74	111	39	1	0	+38	2,708	12,000	22.57	0	0	0	+0	0	0	0	0	0	+0	225	4	0	0	0	4.5
2025/04/30	34.5	-0.05	-0.14	72	30	15	0	+15	2,670	12,000	22.25	0	0	0	+0	0	0	0	0	0	+0	225	5	0	0	0	11.11
2025/04/29	34.55	+0.7	+2.07	71	33	37	4	-8	2,655	12,000	22.12	0	0	0	+0	0	0	0	0	0	+0	225	5	0	0	0	1.41
2025/04/28	33.85	+0.7	+2.11	57	15	18	0	-3	2,663	12,000	22.19	0	0	0	+0	0	0	0	0	0	+0	225	5	0	0	0	5.26
2025/04/25	33.15	+0.3	+0.91	54	10	11	0	-1	2,666	12,000	22.22	0	0	0	+0	0	0	0	16	0	-16	225	5	0	0	0	1.85
2025/04/24	32.85	-0.15	-0.45	65	22	35	0	-13	2,667	12,000	22.23	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	3.08
2025/04/23	33	+0.6	+1.85	35	5	5	0	+0	2,680	12,000	22.33	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	17.14
2025/04/22	32.4	-0.15	-0.46	18	4	0	0	+4	2,680	12,000	22.33	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	16.67
2025/04/21	32.55	-0.6	-1.81	53	3	6	0	-3	2,676	12,000	22.3	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	13.21
2025/04/18	33.15	+0.35	+1.07	61	1	10	0	-9	2,679	12,000	22.32	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	13.11
2025/04/17	32.8	-0.2	-0.61	65	10	10	0	+0	2,688	12,000	22.4	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	10.77
2025/04/16	33	-0.4	-1.2	150	13	83	0	-70	2,688	12,000	22.4	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	1.33
2025/04/15	33.4	+0.8	+2.45	333	131	214	1	-84	2,758	12,000	22.98	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	5.11
2025/04/14	32.6	+0.4	+1.24	234	74	28	0	+46	2,842	12,000	23.68	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	7.69
2025/04/11	32.2	+0.75	+2.38	160	30	26	3	+1	2,796	12,000	23.3	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	14.37
2025/04/10	31.45	+2.85	+9.97	84	13	7	4	+2	2,795	12,000	23.29	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	0
2025/04/09	28.6	-3.15	-9.92	728	108	289	212	-393	2,793	12,000	23.28	0	0	0	+0	0	0	0	0	0	+0	241	5	0	0	0	9.07
2025/04/08	31.75	-3.5	-9.93	475	78	266	52	-240	3,186	12,000	26.55	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	2.74
2025/04/07	35.25	-3.9	-9.96	90	0	46	9	-55	3,426	12,000	28.55	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	0
2025/04/02	39.15	-0.15	-0.38	35	13	12	1	+0	3,481	12,000	29.01	0	0	0	+0	0	0	0	0	0	+0	241	4	0	0	0	0
2025/04/01	39.3	+1.25	+3.29	210	33	22	0	+11	3,481	12,000	29.01	2	0	0	-2	0	0	0	11	0	-11	241	38	0	0	0	6.19
2025/03/31	38.05	-1.25	-3.18	182	22	19	0	+3	3,470	12,000	28.92	0	0	0	+0	2	0.02	0	0	0	+0	252	37	0	0	0.06	21.99
2025/03/28	39.3	-0.1	-0.25	259	39	52	0	-13	3,467	12,000	28.89	0	0	0	+0	2	0.02	0	47	0	-47	252	35	0	0	0.06	6.95
2025/03/27	39.4	+0.35	+0.9	256	169	30	0	+139	3,480	12,000	29	1	0	0	-1	2	0.02	0	0	0	+0	299	33	0	0	0.06	11.33
2025/03/26	39.05	+0.8	+2.09	83	16	13	0	+3	3,341	12,000	27.84	0	1	0	+1	3	0.03	0	0	0	+0	299	31	0	0	0.09	7.19
2025/03/25	38.25	-0.5	-1.29	70	5	7	5	-7	3,338	12,000	27.82	0	0	0	+0	2	0.02	1	0	0	+1	299	31	0	0	0.06	4.31
2025/03/24	38.75	+0.05	+0.13	60	8	35	0	-27	3,345	12,000	27.88	0	0	0	+0	2	0.02	0	0	0	+0	298	30	1	1.66	0.06	4.99
2025/03/21	38.7	-0.45	-1.15	79	12	33	0	-21	3,372	12,000	28.1	1	0	0	-1	2	0.02	0	0	0	+0	298	30	0	0	0.06	8.89
2025/03/20	39.15	+0.6	+1.56	76	14	14	0	+0	3,393	12,000	28.27	0	1	0	+1	3	0.03	0	0	0	+0	298	30	0	0	0.09	1.32
2025/03/19	38.55	-0.5	-1.28	218	32	14	15	+3	3,393	12,000	28.27	0	0	0	+0	2	0.02	0	0	0	+0	298	30	0	0	0.06	13.31
2025/03/18	39.05	+0.8	+2.09	304	58	84	0	-26	3,390	12,000	28.25	0	0	0	+0	2	0.02	0	0	0	+0	298	30	0	0	0.06	20.06
2025/03/17	38.25	+0.6	+1.59	346	129	91	0	+38	3,416	12,000	28.47	0	0	0	+0	2	0.02	0	0	0	+0	298	30	0	0	0.06	11.55
2025/03/14	37.65	+0.6	+1.62	45	5	6	0	-1	3,378	12,000	28.15	0	0	0	+0	2	0.02	0	0	0	+0	298	28	0	0	0.06	8.97
2025/03/13	37.05	-0.4	-1.07	43	8	12	0	-4	3,379	12,000	28.16	0	0	0	+0	2	0.02	0	0	0	+0	298	28	0	0	0.06	14.07
2025/03/12	37.45	+0.75	+2.04	62	11	8	0	+3	3,383	12,000	28.19	0	0	0	+0	2	0.02	0	0	0	+0	298	28	0	0	0.06	3.24
2025/03/11	36.7	-0.55	-1.48	117	14	2	0	+12	3,380	12,000	28.17	0	0	0	+0	2	0.02	0	0	0	+0	298	28	0	0	0.06	14.49
2025/03/10	37.25	+0	+0	31	5	0	0	+5	3,368	12,000	28.07	0	0	0	+0	2	0.02	0	0	0	+0	298	27	0	0	0.06	3.22
2025/03/07	37.25	-0.1	-0.27	58	5	9	0	-4	3,363	12,000	28.02	0	0	0	+0	2	0.02	0	0	0	+0	298	27	0	0	0.06	8.67
2025/03/06	37.35	+0.35	+0.95	50	3	9	0	-6	3,367	12,000	28.06	0	0	0	+0	2	0.02	0	0	0	+0	298	27	0	0	0.06	11.99
2025/03/05	37	-0.15	-0.4	95	18	13	0	+5	3,373	12,000	28.11	0	0	0	+0	2	0.02	0	0	0	+0	298	28	0	0	0.06	5.26
2025/03/04	37.15	-0.2	-0.54	71	7	1	0	+6	3,368	12,000	28.07	0	0	0	+0	2	0.02	0	2	0	-2	298	28	0	0	0.06	9.9
2025/03/03	37.35	-0.45	-1.19	75	39	32	0	+7	3,362	12,000	28.02	0	0	0	+0	2	0.02	0	0	0	+0	300	28	0	0	0.06	5.33
2025/02/27	37.8	-0.4	-1.05	92	17	11	0	+6	3,355	12,000	27.96	0	0	0	+0	2	0.02	0	36	0	-36	300	28	0	0	0.06	6.56
2025/02/26	38.2	+0.45	+1.19	234	20	42	0	-22	3,349	12,000	27.91	0	0	0	+0	2	0.02	0	0	0	+0	336	28	0	0	0.06	23.04
2025/02/25	37.75	+0.55	+1.48	368	54	58	0	-4	3,371	12,000	28.09	0	0	0	+0	2	0.02	0	0	0	+0	336	26	0	0	0.06	36.92
2025/02/24	37.2	+0.05	+0.13	90	38	40	0	-2	3,375	12,000	28.12	0	0	0	+0	2	0.02	0	0	0	+0	336	23	0	0	0.06	4.45
2025/02/21	37.15	+0.3	+0.81	44	5	5	0	+0	3,377	12,000	28.14	0	0	0	+0	2	0.02	0	0	0	+0	336	23	0	0	0.06	2.27
2025/02/20	36.85	+0.1	+0.27	54	24	3	0	+21	3,377	12,000	28.14	0	0	0	+0	2	0.02	0	0	0	+0	336	24	0	0	0.06	3.69
2025/02/19	36.75	+0.55	+1.52	79	8	7	0	+1	3,356	12,000	27.97	0	0	0	+0	2	0.02	0	0	0	+0	336	24	0	0	0.06	11.36
2025/02/18	36.2	+0.3	+0.84	52	31	32	0	-1	3,355	12,000	27.96	0	0	0	+0	2	0.02	0	0	0	+0	336	24	0	0	0.06	1.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務