6194
36.15
TWD-0.30 (-0.82%)
2025.05.20收盤
育富－現股當沖
育富最新現股當沖狀況
整理育富最新(2025/05/20) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的11.11%。當日現股當沖之總損益為-650元、每張平均損益則為-108元。
開盤價
36.6
收盤價
36.15
當日範圍
36 - 36.8
成交張數
54
開盤價(昨)
36.85
收盤價(昨)
36.45
昨日範圍
36.45 - 36.95
成交張數(昨)
93
成交金額
196.18萬
成交金額(昨)
341.34萬
52週範圍
28.6 - 50.3
發行股數
4800萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
36.6
收盤價
36.15
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/20 | 36.15 | -0.3 | -0.82 | 54 | 196.18 | 6 | 11.11 | 21.84 | 11.14 | 21.78 | 11.1 | -0.07 | -108.33 | 0 | 0 |
| 2025/05/19 | 36.45 | -0.4 | -1.09 | 93 | 341.34 | 7 | 7.53 | 25.65 | 7.51 | 25.59 | 7.5 | -0.07 | -92.86 | 0 | 0 |
| 2025/05/16 | 36.85 | -0.5 | -1.34 | 225 | 836.85 | 19 | 8.44 | 70.31 | 8.4 | 70.53 | 8.43 | +0.22 | +115.79 | 0 | 0 |
| 2025/05/15 | 37.35 | +0.35 | +0.95 | 166 | 618.93 | 11 | 6.63 | 40.87 | 6.6 | 41.09 | 6.64 | +0.21 | +195.45 | 0 | 0 |
| 2025/05/14 | 37 | +0.4 | +1.09 | 116 | 429.11 | 5 | 4.31 | 18.5 | 4.31 | 18.48 | 4.31 | -0.02 | -40 | 0 | 0 |
| 2025/05/13 | 36.6 | +0.05 | +0.14 | 107 | 394.34 | 18 | 16.82 | 66.26 | 16.8 | 66.36 | 16.83 | +0.1 | +52.78 | 0 | 0 |
| 2025/05/12 | 36.55 | +0.5 | +1.39 | 135 | 494.39 | 10 | 7.41 | 36.7 | 7.42 | 36.59 | 7.4 | -0.11 | -110 | 0 | 0 |
| 2025/05/09 | 36.05 | +0.6 | +1.69 | 88 | 316.13 | 8 | 9.09 | 28.66 | 9.07 | 28.68 | 9.07 | +0.01 | +18.75 | 0 | 0 |
| 2025/05/08 | 35.45 | +0.75 | +2.16 | 77 | 271.57 | 11 | 14.29 | 38.58 | 14.21 | 38.99 | 14.36 | +0.41 | +377.27 | 0 | 0 |
| 2025/05/07 | 34.7 | -0.25 | -0.72 | 41 | 142.22 | 2 | 4.88 | 6.94 | 4.88 | 6.93 | 4.88 | -0.01 | -25 | 0 | 0 |
| 2025/05/06 | 34.95 | +0.8 | +2.34 | 158 | 547.93 | 34 | 21.52 | 116.73 | 21.3 | 118.23 | 21.58 | +1.5 | +441.18 | 0 | 0 |
| 2025/05/05 | 34.15 | -0.95 | -2.71 | 163 | 561.45 | 17 | 10.43 | 58.7 | 10.46 | 58.55 | 10.43 | -0.15 | -88.24 | 0 | 0 |
| 2025/05/02 | 35.1 | +0.6 | +1.74 | 111 | 385.79 | 5 | 4.5 | 17.38 | 4.51 | 17.49 | 4.53 | +0.11 | +220 | 0 | 0 |
| 2025/04/30 | 34.5 | -0.05 | -0.14 | 72 | 250.56 | 8 | 11.11 | 27.75 | 11.08 | 27.95 | 11.16 | +0.2 | +250 | 0 | 0 |
| 2025/04/29 | 34.55 | +0.7 | +2.07 | 71 | 244.46 | 1 | 1.41 | 3.41 | 1.39 | 3.46 | 1.41 | +0.04 | +450 | 0 | 0 |
| 2025/04/28 | 33.85 | +0.7 | +2.11 | 57 | 192.19 | 3 | 5.26 | 10.07 | 5.24 | 10.16 | 5.29 | +0.09 | +300 | 0 | 0 |
| 2025/04/25 | 33.15 | +0.3 | +0.91 | 54 | 179.7 | 1 | 1.85 | 3.34 | 1.86 | 3.33 | 1.85 | -0.01 | -100 | 0 | 0 |
| 2025/04/24 | 32.85 | -0.15 | -0.45 | 65 | 213.91 | 2 | 3.08 | 6.62 | 3.09 | 6.57 | 3.07 | -0.05 | -250 | 0 | 0 |
| 2025/04/23 | 33 | +0.6 | +1.85 | 35 | 115.36 | 6 | 17.14 | 19.75 | 17.12 | 19.83 | 17.19 | +0.07 | +125 | 0 | 0 |
| 2025/04/22 | 32.4 | -0.15 | -0.46 | 18 | 58.33 | 3 | 16.67 | 9.75 | 16.72 | 9.77 | 16.74 | +0.01 | +50 | 0 | 0 |
| 2025/04/21 | 32.55 | -0.6 | -1.81 | 53 | 173.88 | 7 | 13.21 | 23.05 | 13.25 | 22.82 | 13.12 | -0.23 | -328.57 | 0 | 0 |
| 2025/04/18 | 33.15 | +0.35 | +1.07 | 61 | 202.3 | 8 | 13.11 | 26.34 | 13.02 | 26.57 | 13.13 | +0.23 | +281.25 | 0 | 0 |
| 2025/04/17 | 32.8 | -0.2 | -0.61 | 65 | 212.59 | 7 | 10.77 | 22.98 | 10.81 | 22.95 | 10.8 | -0.03 | -42.86 | 0 | 0 |
| 2025/04/16 | 33 | -0.4 | -1.2 | 150 | 495.87 | 2 | 1.33 | 6.61 | 1.33 | 6.7 | 1.35 | +0.09 | +450 | 0 | 0 |
| 2025/04/15 | 33.4 | +0.8 | +2.45 | 333 | 1,106.64 | 17 | 5.11 | 56.37 | 5.09 | 56.7 | 5.12 | +0.33 | +194.12 | 0 | 0 |
| 2025/04/14 | 32.6 | +0.4 | +1.24 | 234 | 766.2 | 18 | 7.69 | 59.26 | 7.73 | 59.01 | 7.7 | -0.25 | -138.89 | 0 | 0 |
| 2025/04/11 | 32.2 | +0.75 | +2.38 | 160 | 507.34 | 23 | 14.37 | 71.76 | 14.14 | 73.56 | 14.5 | +1.8 | +784.78 | 0 | 0 |
| 2025/04/10 | 31.45 | +2.85 | +9.97 | 84 | 263.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 28.6 | -3.15 | -9.92 | 728 | 2,119.79 | 66 | 9.07 | 194.03 | 9.15 | 194.32 | 9.17 | +0.29 | +44.7 | 0 | 0 |
| 2025/04/08 | 31.75 | -3.5 | -9.93 | 475 | 1,525.28 | 13 | 2.74 | 42.04 | 2.76 | 42.09 | 2.76 | +0.04 | +34.62 | 0 | 0 |
| 2025/04/07 | 35.25 | -3.9 | -9.96 | 90 | 315.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.15 | -0.15 | -0.38 | 35 | 135.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 39.3 | +1.25 | +3.29 | 210 | 818.55 | 13 | 6.19 | 50.08 | 6.12 | 50.68 | 6.19 | +0.6 | +465.38 | 0 | 0 |
| 2025/03/31 | 38.05 | -1.25 | -3.18 | 182 | 701.53 | 40 | 21.99 | 153.62 | 21.9 | 154.35 | 22 | +0.73 | +183.75 | 0 | 0 |
| 2025/03/28 | 39.3 | -0.1 | -0.25 | 259 | 1,020.11 | 18 | 6.95 | 70.92 | 6.95 | 70.94 | 6.95 | +0.01 | +5.56 | 0 | 0 |
| 2025/03/27 | 39.4 | +0.35 | +0.9 | 256 | 1,010.09 | 29 | 11.33 | 114.34 | 11.32 | 114.42 | 11.33 | +0.07 | +25.86 | 0 | 0 |
| 2025/03/26 | 39.05 | +0.8 | +2.09 | 83 | 324.5 | 6 | 7.19 | 23.2 | 7.15 | 23.32 | 7.19 | +0.12 | +200 | 0 | 0 |
| 2025/03/25 | 38.25 | -0.5 | -1.29 | 70 | 267.34 | 3 | 4.31 | 11.57 | 4.33 | 11.48 | 4.3 | -0.09 | -300 | 0 | 0 |
| 2025/03/24 | 38.75 | +0.05 | +0.13 | 60 | 233.33 | 3 | 4.99 | 11.66 | 5 | 11.64 | 4.99 | -0.02 | -66.67 | 1 | 1.66 |
| 2025/03/21 | 38.7 | -0.45 | -1.15 | 79 | 305.61 | 7 | 8.89 | 27.18 | 8.89 | 27.23 | 8.91 | +0.06 | +85.71 | 0 | 0 |
| 2025/03/20 | 39.15 | +0.6 | +1.56 | 76 | 295.03 | 1 | 1.32 | 3.93 | 1.33 | 3.88 | 1.32 | -0.04 | -450 | 0 | 0 |
| 2025/03/19 | 38.55 | -0.5 | -1.28 | 218 | 847.12 | 29 | 13.31 | 112.25 | 13.25 | 113.06 | 13.35 | +0.81 | +277.59 | 0 | 0 |
| 2025/03/18 | 39.05 | +0.8 | +2.09 | 304 | 1,188.28 | 61 | 20.06 | 238.19 | 20.04 | 238.56 | 20.08 | +0.36 | +59.84 | 0 | 0 |
| 2025/03/17 | 38.25 | +0.6 | +1.59 | 346 | 1,332.48 | 40 | 11.55 | 153.75 | 11.54 | 153.84 | 11.54 | +0.08 | +20 | 0 | 0 |
| 2025/03/14 | 37.65 | +0.6 | +1.62 | 45 | 166.58 | 4 | 8.97 | 14.93 | 8.96 | 14.99 | 9 | +0.06 | +150 | 0 | 0 |
| 2025/03/13 | 37.05 | -0.4 | -1.07 | 43 | 159.07 | 6 | 14.07 | 22.42 | 14.09 | 22.38 | 14.07 | -0.04 | -75 | 0 | 0 |
| 2025/03/12 | 37.45 | +0.75 | +2.04 | 62 | 230.76 | 2 | 3.24 | 7.46 | 3.23 | 7.54 | 3.27 | +0.08 | +400 | 0 | 0 |
| 2025/03/11 | 36.7 | -0.55 | -1.48 | 117 | 428.83 | 17 | 14.49 | 61.73 | 14.4 | 62.4 | 14.55 | +0.67 | +391.18 | 0 | 0 |
| 2025/03/10 | 37.25 | +0 | +0 | 31 | 115.69 | 1 | 3.22 | 3.73 | 3.22 | 3.73 | 3.22 | -0.01 | -50 | 0 | 0 |
| 2025/03/07 | 37.25 | -0.1 | -0.27 | 58 | 216.29 | 5 | 8.67 | 18.84 | 8.71 | 18.75 | 8.67 | -0.1 | -190 | 0 | 0 |
| 2025/03/06 | 37.35 | +0.35 | +0.95 | 50 | 187.42 | 6 | 11.99 | 22.48 | 11.99 | 22.45 | 11.98 | -0.04 | -58.33 | 0 | 0 |
| 2025/03/05 | 37 | -0.15 | -0.4 | 95 | 353.28 | 5 | 5.26 | 18.58 | 5.26 | 18.55 | 5.25 | -0.03 | -50 | 0 | 0 |
| 2025/03/04 | 37.15 | -0.2 | -0.54 | 71 | 262.55 | 7 | 9.9 | 25.98 | 9.9 | 26.09 | 9.94 | +0.11 | +157.14 | 0 | 0 |
| 2025/03/03 | 37.35 | -0.45 | -1.19 | 75 | 281.06 | 4 | 5.33 | 15.07 | 5.36 | 15.07 | 5.36 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 37.8 | -0.4 | -1.05 | 92 | 347.18 | 6 | 6.56 | 22.83 | 6.58 | 22.76 | 6.56 | -0.07 | -116.67 | 0 | 0 |
| 2025/02/26 | 38.2 | +0.45 | +1.19 | 234 | 895.9 | 54 | 23.04 | 206.55 | 23.06 | 206.53 | 23.05 | -0.02 | -3.7 | 0 | 0 |
| 2025/02/25 | 37.75 | +0.55 | +1.48 | 368 | 1,398.7 | 136 | 36.92 | 514.49 | 36.78 | 518.77 | 37.09 | +4.28 | +314.71 | 0 | 0 |
| 2025/02/24 | 37.2 | +0.05 | +0.13 | 90 | 335.43 | 4 | 4.45 | 14.88 | 4.44 | 14.94 | 4.45 | +0.06 | +150 | 0 | 0 |
| 2025/02/21 | 37.15 | +0.3 | +0.81 | 44 | 163.7 | 1 | 2.27 | 3.71 | 2.27 | 3.71 | 2.26 | -0.01 | -100 | 0 | 0 |
| 2025/02/20 | 36.85 | +0.1 | +0.27 | 54 | 199.29 | 2 | 3.69 | 7.34 | 3.68 | 7.38 | 3.7 | +0.04 | +200 | 0 | 0 |
| 2025/02/19 | 36.75 | +0.55 | +1.52 | 79 | 290.24 | 9 | 11.36 | 32.99 | 11.37 | 32.89 | 11.33 | -0.1 | -116.67 | 0 | 0 |
| 2025/02/18 | 36.2 | +0.3 | +0.84 | 52 | 188.57 | 1 | 1.92 | 3.6 | 1.91 | 3.62 | 1.92 | +0.03 | +300 | 0 | 0 |
| 2025/02/17 | 35.9 | +0 | +0 | 60 | 216.02 | 3 | 4.99 | 10.79 | 4.99 | 10.78 | 4.99 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/14 | 35.9 | +0.2 | +0.56 | 22 | 76.93 | 2 | 9.3 | 7.16 | 9.3 | 7.18 | 9.33 | +0.03 | +125 | 0 | 0 |
| 2025/02/13 | 35.7 | +0.2 | +0.56 | 18 | 65.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 35.5 | +0.15 | +0.42 | 86 | 302.9 | 10 | 11.68 | 35.38 | 11.68 | 35.44 | 11.7 | +0.06 | +60 | 0 | 0 |
| 2025/02/11 | 35.35 | +0.05 | +0.14 | 55 | 194.05 | 4 | 7.34 | 14.18 | 7.31 | 14.31 | 7.38 | +0.14 | +337.5 | 0 | 0 |
| 2025/02/10 | 35.3 | -0.45 | -1.26 | 41 | 144.04 | 4 | 9.86 | 14.23 | 9.88 | 14.14 | 9.82 | -0.09 | -212.5 | 0 | 0 |
| 2025/02/07 | 35.75 | +0.15 | +0.42 | 72 | 256.5 | 16 | 22.35 | 57.19 | 22.3 | 57.54 | 22.43 | +0.35 | +218.75 | 0 | 0 |
| 2025/02/06 | 35.6 | +0 | +0 | 52 | 185.45 | 10 | 19.23 | 35.67 | 19.24 | 35.66 | 19.23 | -0.02 | -20 | 1 | 1.92 |
| 2025/02/05 | 35.6 | +0.5 | +1.42 | 76 | 268.67 | 16 | 21.05 | 56.27 | 20.95 | 56.76 | 21.13 | +0.48 | +303.12 | 1 | 1.32 |
| 2025/02/04 | 35.1 | +0.55 | +1.59 | 243 | 840.74 | 32 | 13.17 | 110.26 | 13.11 | 111.38 | 13.25 | +1.11 | +348.44 | 0 | 0 |
| 2025/02/03 | 34.55 | -1.05 | -2.95 | 288 | 998.25 | 26 | 9.04 | 90.69 | 9.09 | 90.47 | 9.06 | -0.22 | -84.62 | 0 | 0 |
| 2025/01/22 | 35.6 | -0.25 | -0.7 | 132 | 472.4 | 6 | 4.53 | 21.34 | 4.52 | 21.51 | 4.55 | +0.17 | +275 | 0 | 0 |
| 2025/01/21 | 35.85 | -0.3 | -0.83 | 78 | 282.5 | 4 | 5.1 | 14.4 | 5.1 | 14.41 | 5.1 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/20 | 36.15 | -0.15 | -0.41 | 39 | 141.62 | 3 | 7.67 | 10.93 | 7.71 | 10.84 | 7.65 | -0.09 | -283.33 | 0 | 0 |
| 2025/01/17 | 36.3 | -0.2 | -0.55 | 42 | 153.54 | 7 | 16.58 | 25.5 | 16.61 | 25.47 | 16.59 | -0.03 | -35.71 | 0 | 0 |
| 2025/01/16 | 36.5 | +0 | +0 | 19 | 70.02 | 1 | 5.24 | 3.65 | 5.22 | 3.69 | 5.27 | +0.04 | +350 | 0 | 0 |
| 2025/01/15 | 36.5 | +0.05 | +0.14 | 36 | 130.12 | 4 | 11.17 | 14.51 | 11.15 | 14.6 | 11.22 | +0.09 | +225 | 0 | 0 |
| 2025/01/14 | 36.45 | +0.25 | +0.69 | 37 | 132.79 | 4 | 10.96 | 14.56 | 10.96 | 14.56 | 10.97 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/13 | 36.2 | -1.05 | -2.82 | 170 | 616.84 | 18 | 10.61 | 65.22 | 10.57 | 65.38 | 10.6 | +0.16 | +88.89 | 0 | 0 |
| 2025/01/10 | 37.25 | +0.2 | +0.54 | 34 | 127.35 | 9 | 26.23 | 33.38 | 26.21 | 33.42 | 26.24 | +0.04 | +50 | 0 | 0 |
| 2025/01/09 | 37.05 | -0.55 | -1.46 | 98 | 363.89 | 10 | 10.22 | 37.31 | 10.25 | 37.28 | 10.24 | -0.04 | -35 | 0 | 0 |
| 2025/01/08 | 37.6 | +0.45 | +1.21 | 66 | 246.02 | 2 | 3.04 | 7.5 | 3.05 | 7.49 | 3.04 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 37.15 | +0.05 | +0.13 | 68 | 253.37 | 4 | 5.87 | 14.85 | 5.86 | 14.89 | 5.88 | +0.04 | +100 | 1 | 1.47 |
| 2025/01/06 | 37.1 | +0.15 | +0.41 | 114 | 424.75 | 6 | 5.24 | 22.2 | 5.23 | 22.35 | 5.26 | +0.15 | +258.33 | 0 | 0 |
| 2025/01/03 | 36.95 | -0.05 | -0.14 | 66 | 245.23 | 12 | 18.15 | 44.61 | 18.19 | 44.79 | 18.26 | +0.18 | +150 | 0 | 0 |
| 2025/01/02 | 37 | +0.1 | +0.27 | 83 | 307.81 | 12 | 14.43 | 44.38 | 14.42 | 44.42 | 14.43 | +0.05 | +41.67 | 0 | 0 |
| 2024/12/31 | 36.9 | -0.2 | -0.54 | 118 | 438.15 | 11 | 9.29 | 40.77 | 9.3 | 40.75 | 9.3 | -0.02 | -18.18 | 0 | 0 |
| 2024/12/30 | 37.1 | -0.05 | -0.13 | 43 | 160.79 | 4 | 9.25 | 14.87 | 9.25 | 14.88 | 9.25 | +0.01 | +12.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
