6194
35.6
TWD-0.25 (-0.70%)
2025.01.22收盤
育富－現股當沖
育富最新現股當沖狀況
整理育富最新(2025/01/22) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的4.53%。當日現股當沖之總損益為+1,650元、每張平均損益則為+275元。
開盤價
36
收盤價
35.6
當日範圍
35.45 - 36.05
成交張數
132
開盤價(昨)
36.3
收盤價(昨)
35.85
昨日範圍
35.85 - 36.3
成交張數(昨)
78
成交金額
470.91萬
成交金額(昨)
280.77萬
52週範圍
32.2 - 50.3
發行股數
4800萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
36
收盤價
35.6
成交張數
132
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 35.6 | -0.25 | -0.7 | 132 | 472.4 | 6 | 4.53 | 21.34 | 4.52 | 21.51 | 4.55 | +0.17 | +275 | 0 | 0 |
| 2025/01/21 | 35.85 | -0.3 | -0.83 | 78 | 282.5 | 4 | 5.1 | 14.4 | 5.1 | 14.41 | 5.1 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/20 | 36.15 | -0.15 | -0.41 | 39 | 141.62 | 3 | 7.67 | 10.93 | 7.71 | 10.84 | 7.65 | -0.09 | -283.33 | 0 | 0 |
| 2025/01/17 | 36.3 | -0.2 | -0.55 | 42 | 153.54 | 7 | 16.58 | 25.5 | 16.61 | 25.47 | 16.59 | -0.03 | -35.71 | 0 | 0 |
| 2025/01/16 | 36.5 | +0 | +0 | 19 | 70.02 | 1 | 5.24 | 3.65 | 5.22 | 3.69 | 5.27 | +0.04 | +350 | 0 | 0 |
| 2025/01/15 | 36.5 | +0.05 | +0.14 | 36 | 130.12 | 4 | 11.17 | 14.51 | 11.15 | 14.6 | 11.22 | +0.09 | +225 | 0 | 0 |
| 2025/01/14 | 36.45 | +0.25 | +0.69 | 37 | 132.79 | 4 | 10.96 | 14.56 | 10.96 | 14.56 | 10.97 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/13 | 36.2 | -1.05 | -2.82 | 170 | 616.84 | 18 | 10.61 | 65.22 | 10.57 | 65.38 | 10.6 | +0.16 | +88.89 | 0 | 0 |
| 2025/01/10 | 37.25 | +0.2 | +0.54 | 34 | 127.35 | 9 | 26.23 | 33.38 | 26.21 | 33.42 | 26.24 | +0.04 | +50 | 0 | 0 |
| 2025/01/09 | 37.05 | -0.55 | -1.46 | 98 | 363.89 | 10 | 10.22 | 37.31 | 10.25 | 37.28 | 10.24 | -0.04 | -35 | 0 | 0 |
| 2025/01/08 | 37.6 | +0.45 | +1.21 | 66 | 246.02 | 2 | 3.04 | 7.5 | 3.05 | 7.49 | 3.04 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 37.15 | +0.05 | +0.13 | 68 | 253.37 | 4 | 5.87 | 14.85 | 5.86 | 14.89 | 5.88 | +0.04 | +100 | 1 | 1.47 |
| 2025/01/06 | 37.1 | +0.15 | +0.41 | 114 | 424.75 | 6 | 5.24 | 22.2 | 5.23 | 22.35 | 5.26 | +0.15 | +258.33 | 0 | 0 |
| 2025/01/03 | 36.95 | -0.05 | -0.14 | 66 | 245.23 | 12 | 18.15 | 44.61 | 18.19 | 44.79 | 18.26 | +0.18 | +150 | 0 | 0 |
| 2025/01/02 | 37 | +0.1 | +0.27 | 83 | 307.81 | 12 | 14.43 | 44.38 | 14.42 | 44.42 | 14.43 | +0.05 | +41.67 | 0 | 0 |
| 2024/12/31 | 36.9 | -0.2 | -0.54 | 118 | 438.15 | 11 | 9.29 | 40.77 | 9.3 | 40.75 | 9.3 | -0.02 | -18.18 | 0 | 0 |
| 2024/12/30 | 37.1 | -0.05 | -0.13 | 43 | 160.79 | 4 | 9.25 | 14.87 | 9.25 | 14.88 | 9.25 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/27 | 37.15 | +0.15 | +0.41 | 44 | 165.08 | 6 | 13.53 | 22.36 | 13.54 | 22.35 | 13.54 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/26 | 37 | -0.05 | -0.13 | 48 | 179.85 | 1 | 2.07 | 3.71 | 2.06 | 3.73 | 2.08 | +0.03 | +300 | 0 | 0 |
| 2024/12/25 | 37.05 | -0.1 | -0.27 | 114 | 424.44 | 14 | 12.23 | 52.02 | 12.26 | 51.91 | 12.23 | -0.11 | -78.57 | 0 | 0 |
| 2024/12/24 | 37.15 | -0.1 | -0.27 | 45 | 169.34 | 10 | 21.99 | 37.23 | 21.99 | 37.16 | 21.94 | -0.07 | -75 | 0 | 0 |
| 2024/12/23 | 37.25 | +0.6 | +1.64 | 243 | 896.86 | 28 | 11.51 | 103.28 | 11.52 | 103.94 | 11.59 | +0.66 | +235.71 | 0 | 0 |
| 2024/12/20 | 36.65 | +0.05 | +0.14 | 77 | 285.1 | 22 | 28.5 | 81.21 | 28.48 | 81.27 | 28.51 | +0.06 | +27.27 | 0 | 0 |
| 2024/12/19 | 36.6 | -0.4 | -1.08 | 40 | 147.03 | 10 | 24.88 | 36.6 | 24.89 | 36.64 | 24.92 | +0.04 | +40 | 0 | 0 |
| 2024/12/18 | 37 | +0.4 | +1.09 | 92 | 338.1 | 20 | 21.64 | 72.94 | 21.57 | 73.32 | 21.69 | +0.38 | +187.5 | 0 | 0 |
| 2024/12/17 | 36.6 | +0.3 | +0.83 | 103 | 378.45 | 12 | 11.62 | 43.87 | 11.59 | 44.02 | 11.63 | +0.15 | +125 | 0 | 0 |
| 2024/12/16 | 36.3 | -0.4 | -1.09 | 113 | 413.51 | 21 | 18.6 | 77.31 | 18.69 | 76.82 | 18.58 | -0.48 | -230.95 | 0 | 0 |
| 2024/12/13 | 36.7 | -0.65 | -1.74 | 302 | 1,118.02 | 58 | 19.18 | 214.53 | 19.19 | 216.76 | 19.39 | +2.24 | +386.21 | 0 | 0 |
| 2024/12/12 | 37.35 | -0.6 | -1.58 | 140 | 526.37 | 10 | 7.16 | 37.77 | 7.18 | 37.65 | 7.15 | -0.12 | -125 | 0 | 0 |
| 2024/12/11 | 37.95 | -0.05 | -0.13 | 71 | 270.43 | 11 | 15.41 | 41.71 | 15.42 | 41.7 | 15.42 | -0.01 | -9.09 | 0 | 0 |
| 2024/12/10 | 38 | -0.4 | -1.04 | 100 | 380.64 | 10 | 10.01 | 38.05 | 10 | 38.09 | 10.01 | +0.04 | +35 | 0 | 0 |
| 2024/12/09 | 38.4 | -0.35 | -0.9 | 94 | 359.55 | 14 | 14.95 | 53.47 | 14.87 | 53.85 | 14.98 | +0.38 | +271.43 | 0 | 0 |
| 2024/12/06 | 38.75 | +0.2 | +0.52 | 121 | 470.85 | 20 | 16.49 | 77.7 | 16.5 | 77.64 | 16.49 | -0.06 | -30 | 0 | 0 |
| 2024/12/05 | 38.55 | +0.15 | +0.39 | 63 | 243.12 | 9 | 14.28 | 34.71 | 14.28 | 34.74 | 14.29 | +0.04 | +38.89 | 0 | 0 |
| 2024/12/04 | 38.4 | +0.3 | +0.79 | 190 | 725.53 | 21 | 11.07 | 80.33 | 11.07 | 80.55 | 11.1 | +0.22 | +104.76 | 0 | 0 |
| 2024/12/03 | 38.1 | +0.2 | +0.53 | 42 | 160.68 | 5 | 11.84 | 19.02 | 11.84 | 19.09 | 11.88 | +0.07 | +130 | 0 | 0 |
| 2024/12/02 | 37.9 | +0.05 | +0.13 | 71 | 269.6 | 2 | 2.81 | 7.6 | 2.82 | 7.62 | 2.82 | +0.01 | +75 | 0 | 0 |
| 2024/11/29 | 37.85 | +0.2 | +0.53 | 52 | 197.63 | 9 | 17.18 | 34.02 | 17.22 | 34.05 | 17.23 | +0.03 | +33.33 | 0 | 0 |
| 2024/11/28 | 37.65 | -0.75 | -1.95 | 141 | 532.09 | 11 | 7.83 | 41.58 | 7.81 | 41.69 | 7.83 | +0.11 | +100 | 0 | 0 |
| 2024/11/27 | 38.4 | -0.7 | -1.79 | 197 | 760.62 | 27 | 13.73 | 104.64 | 13.76 | 104.48 | 13.74 | -0.16 | -59.26 | 0 | 0 |
| 2024/11/26 | 39.1 | +0.05 | +0.13 | 55 | 214.58 | 18 | 32.73 | 70.28 | 32.75 | 70.17 | 32.7 | -0.1 | -58.33 | 0 | 0 |
| 2024/11/25 | 39.05 | +0.35 | +0.9 | 160 | 626.01 | 17 | 10.62 | 66.5 | 10.62 | 66.66 | 10.65 | +0.15 | +88.24 | 0 | 0 |
| 2024/11/22 | 38.7 | +0.15 | +0.39 | 121 | 470.53 | 9 | 7.44 | 34.9 | 7.42 | 34.93 | 7.42 | +0.03 | +33.33 | 0 | 0 |
| 2024/11/21 | 38.55 | +0.2 | +0.52 | 112 | 430.66 | 18 | 16.07 | 69 | 16.02 | 69.28 | 16.09 | +0.28 | +155.56 | 0 | 0 |
| 2024/11/20 | 38.35 | -0.85 | -2.17 | 244 | 950.16 | 35 | 14.34 | 136.36 | 14.35 | 136.28 | 14.34 | -0.08 | -22.86 | 0 | 0 |
| 2024/11/19 | 39.2 | +0 | +0 | 97 | 380.19 | 2 | 2.06 | 7.85 | 2.06 | 7.85 | 2.06 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 39.2 | -0.25 | -0.63 | 294 | 1,150.66 | 39 | 13.27 | 152.35 | 13.24 | 153.31 | 13.32 | +0.95 | +243.59 | 0 | 0 |
| 2024/11/15 | 39.45 | +0 | +0 | 337 | 1,333.51 | 85 | 25.22 | 336.49 | 25.23 | 336.81 | 25.26 | +0.33 | +38.24 | 0 | 0 |
| 2024/11/14 | 39.45 | -0.4 | -1 | 147 | 582.31 | 15 | 10.2 | 59.49 | 10.22 | 59.59 | 10.23 | +0.1 | +63.33 | 0 | 0 |
| 2024/11/13 | 39.85 | +0.4 | +1.01 | 192 | 770.41 | 45 | 23.44 | 179.3 | 23.27 | 181.6 | 23.57 | +2.31 | +512.22 | 0 | 0 |
| 2024/11/12 | 39.45 | -0.1 | -0.25 | 167 | 656.78 | 37 | 22.16 | 145.3 | 22.12 | 145.94 | 22.22 | +0.64 | +171.62 | 0 | 0 |
| 2024/11/11 | 39.55 | -1.25 | -3.06 | 610 | 2,403.25 | 151 | 24.75 | 595.11 | 24.76 | 595.29 | 24.77 | +0.18 | +12.25 | 0 | 0 |
| 2024/11/08 | 40.8 | -0.9 | -2.16 | 379 | 1,566.59 | 111 | 29.29 | 459.99 | 29.36 | 457.17 | 29.18 | -2.83 | -254.5 | 0 | 0 |
| 2024/11/07 | 41.7 | +0.45 | +1.09 | 400 | 1,662.98 | 80 | 20 | 330.54 | 19.88 | 333.23 | 20.04 | +2.69 | +336.25 | 0 | 0 |
| 2024/11/06 | 41.25 | +0.95 | +2.36 | 470 | 1,939.72 | 102 | 21.7 | 420.18 | 21.66 | 421.25 | 21.72 | +1.08 | +105.88 | 3 | 0.64 |
| 2024/11/05 | 40.3 | +0.45 | +1.13 | 105 | 420.75 | 13 | 12.38 | 51.98 | 12.35 | 52.09 | 12.38 | +0.12 | +88.46 | 0 | 0 |
| 2024/11/04 | 39.85 | -0.25 | -0.62 | 92 | 367.75 | 17 | 18.48 | 67.92 | 18.47 | 68.23 | 18.55 | +0.32 | +185.29 | 0 | 0 |
| 2024/11/01 | 40.1 | +0.3 | +0.75 | 284 | 1,118.86 | 61 | 21.48 | 238.47 | 21.31 | 241.43 | 21.58 | +2.96 | +485.25 | 0 | 0 |
| 2024/10/30 | 39.8 | -0.35 | -0.87 | 165 | 659.25 | 35 | 21.21 | 139.95 | 21.23 | 139.86 | 21.21 | -0.09 | -25.71 | 0 | 0 |
| 2024/10/29 | 40.15 | -0.5 | -1.23 | 209 | 839.72 | 48 | 22.97 | 192.7 | 22.95 | 192.88 | 22.97 | +0.18 | +37.5 | 0 | 0 |
| 2024/10/28 | 40.65 | -0.1 | -0.25 | 226 | 919.1 | 67 | 29.65 | 272.45 | 29.64 | 272.79 | 29.68 | +0.34 | +50 | 0 | 0 |
| 2024/10/25 | 40.75 | -0.05 | -0.12 | 156 | 638.86 | 35 | 22.44 | 143.16 | 22.41 | 143.28 | 22.43 | +0.13 | +37.14 | 0 | 0 |
| 2024/10/24 | 40.8 | -0.25 | -0.61 | 262 | 1,071.8 | 38 | 14.5 | 155.5 | 14.51 | 155.48 | 14.51 | -0.03 | -6.58 | 0 | 0 |
| 2024/10/23 | 41.05 | -0.45 | -1.08 | 234 | 966.12 | 47 | 20.09 | 194.35 | 20.12 | 194.34 | 20.11 | -0.02 | -4.26 | 0 | 0 |
| 2024/10/22 | 41.5 | -0.3 | -0.72 | 293 | 1,224.22 | 80 | 27.3 | 334.38 | 27.31 | 334.41 | 27.32 | +0.03 | +3.75 | 0 | 0 |
| 2024/10/21 | 41.8 | +1.35 | +3.34 | 590 | 2,442.72 | 136 | 23.05 | 559.82 | 22.92 | 566.09 | 23.17 | +6.26 | +460.66 | 1 | 0.17 |
| 2024/10/18 | 40.45 | -0.65 | -1.58 | 289 | 1,177.5 | 47 | 16.26 | 192.09 | 16.31 | 191.09 | 16.23 | -1 | -213.83 | 0 | 0 |
| 2024/10/17 | 41.1 | +0.4 | +0.98 | 218 | 891.58 | 55 | 25.23 | 224.53 | 25.18 | 225.06 | 25.24 | +0.53 | +95.45 | 0 | 0 |
| 2024/10/16 | 40.7 | +0.15 | +0.37 | 233 | 942.72 | 44 | 18.88 | 177.4 | 18.82 | 178.27 | 18.91 | +0.88 | +198.86 | 0 | 0 |
| 2024/10/15 | 40.55 | +0.25 | +0.62 | 280 | 1,136.62 | 50 | 17.86 | 203.26 | 17.88 | 203.43 | 17.9 | +0.17 | +33 | 0 | 0 |
| 2024/10/14 | 40.3 | -0.3 | -0.74 | 592 | 2,399.73 | 155 | 26.18 | 626.88 | 26.12 | 630.21 | 26.26 | +3.33 | +215.16 | 0 | 0 |
| 2024/10/11 | 40.6 | -0.25 | -0.61 | 481 | 1,962.54 | 109 | 22.66 | 444.99 | 22.67 | 445.4 | 22.7 | +0.41 | +37.61 | 0 | 0 |
| 2024/10/09 | 40.85 | -0.65 | -1.57 | 698 | 2,893.11 | 147 | 21.06 | 611.91 | 21.15 | 609.92 | 21.08 | -1.99 | -135.37 | 0 | 0 |
| 2024/10/08 | 41.5 | -2.65 | -6 | 1,145 | 4,825.98 | 296 | 25.85 | 1,250.84 | 25.92 | 1,247.99 | 25.86 | -2.85 | -96.11 | 0 | 0 |
| 2024/10/07 | 44.15 | -1.7 | -3.71 | 1,100 | 4,901.32 | 260 | 23.64 | 1,158.98 | 23.65 | 1,160.33 | 23.67 | +1.35 | +51.92 | 0 | 0 |
| 2024/10/04 | 45.85 | -1.7 | -3.58 | 823 | 3,832.76 | 214 | 26 | 999.26 | 26.07 | 997.2 | 26.02 | -2.06 | -96.26 | 4 | 0.49 |
| 2024/10/01 | 47.55 | +0.8 | +1.71 | 1,416 | 6,525.56 | 662 | 46.75 | 3,030.89 | 46.45 | 3,071.06 | 47.06 | +40.17 | +606.87 | 1 | 0.07 |
| 2024/09/30 | 46.75 | +0 | +0 | 487 | 2,278.41 | 73 | 14.99 | 341.61 | 14.99 | 342.12 | 15.02 | +0.51 | +69.86 | 0 | 0 |
| 2024/09/27 | 46.75 | -0.15 | -0.32 | 611 | 2,865.84 | 133 | 21.77 | 624.32 | 21.78 | 623.94 | 21.77 | -0.38 | -28.57 | 1 | 0.16 |
| 2024/09/26 | 46.9 | +0 | +0 | 2,008 | 9,641.68 | 1,008 | 50.2 | 4,845.6 | 50.26 | 4,834.95 | 50.15 | -10.65 | -105.65 | 8 | 0.4 |
| 2024/09/25 | 46.9 | -0.15 | -0.32 | 1,259 | 5,923.9 | 404 | 32.09 | 1,905.8 | 32.17 | 1,903.87 | 32.14 | -1.93 | -47.77 | 0 | 0 |
| 2024/09/24 | 47.05 | -1.2 | -2.49 | 2,322 | 11,042.51 | 714 | 30.75 | 3,380.85 | 30.62 | 3,392.94 | 30.73 | +12.09 | +169.33 | 2 | 0.09 |
| 2024/09/23 | 48.25 | -0.45 | -0.92 | 2,188 | 10,640.9 | 950 | 43.42 | 4,628.51 | 43.5 | 4,621.59 | 43.43 | -6.92 | -72.79 | 1 | 0.05 |
| 2024/09/20 | 48.7 | +1.3 | +2.74 | 8,501 | 43,036.64 | 4,739 | 55.75 | 23,892.73 | 55.52 | 23,894.89 | 55.52 | +2.16 | +4.56 | 18 | 0.21 |
| 2024/09/19 | 47.4 | +0.6 | +1.28 | 1,913 | 8,921.08 | 701 | 36.64 | 3,259.04 | 36.53 | 3,288.22 | 36.86 | +29.18 | +416.26 | 4 | 0.21 |
| 2024/09/18 | 46.8 | -1.7 | -3.51 | 2,449 | 11,766.97 | 1,241 | 50.67 | 5,987.05 | 50.88 | 5,969.17 | 50.73 | -17.88 | -144.04 | 4 | 0.16 |
| 2024/09/16 | 48.5 | -0.3 | -0.61 | 3,182 | 15,407.81 | 1,600 | 50.28 | 7,754.32 | 50.33 | 7,761.2 | 50.37 | +6.88 | +43.03 | 3 | 0.09 |
| 2024/09/13 | 48.8 | -1.5 | -2.98 | 7,143 | 35,210.79 | 4,585 | 64.19 | 22,536.37 | 64 | 22,650.63 | 64.33 | +114.26 | +249.2 | 9 | 0.13 |
| 2024/09/12 | 50.3 | +1.9 | +3.93 | 18,078 | 88,880.21 | 13,774 | 76.19 | 67,723.8 | 76.2 | 67,666.96 | 76.13 | -56.84 | -41.27 | 33 | 0.18 |
| 2024/09/11 | 48.4 | +4.4 | +10 | 8,297 | 38,926.11 | 4,694 | 56.57 | 21,827.6 | 56.07 | 21,971.87 | 56.45 | +144.27 | +307.35 | 13 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
