6194
35.6
TWD-0.25 (-0.70%)
2025.01.22收盤
育富-法人買賣
育富最新法人買賣狀況
整理育富最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的4.55%;其中外資買進6張、佔全市場比重的4.55%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出41張、佔全市場比重的31.06%;其中外資賣出41張、佔全市場比重的31.06%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對育富持股淨買入(+)/淨賣出(-)張數為-35張,均價為NT$35.67元。
開盤價
36
收盤價
35.6
當日範圍
35.45 - 36.05
成交張數
132
開盤價(昨)
36.3
收盤價(昨)
35.85
昨日範圍
35.85 - 36.3
成交張數(昨)
78
成交金額
470.91萬
成交金額(昨)
280.77萬
52週範圍
32.2 - 50.3
發行股數
4800萬
市值
17億
三大法人買賣超-當日
資料時間:2025/01/22
開盤價
36
收盤價
35.6
成交張數
132
01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 41 | -35 | 買→連5賣 |
金額(元) | 21.4萬 | 146.3萬 | -125萬 | ||
均價(元) | 35.67 | 35.67 | 35.67 | ||
佔成交比重(%) | 4.5% | 31.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.67 | 35.67 | 35.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.67 | 35.67 | 35.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 41 | -35 | 買→連5賣 |
金額(元) | 21.4萬 | 146.3萬 | -125萬 | ||
均價(元) | 35.67 | 35.67 | 35.67 | ||
佔成交比重(%) | 4.5% | 31.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/22
開盤價
36
收盤價
35.6
成交張數
132
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/01/22 | 35.6 | -0.25 | -0.7 | 132 | 6 | 41 | -35 | 2,481 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 41 | -35 |
2025/01/21 | 35.85 | -0.3 | -0.83 | 78 | 0 | 31 | -31 | 2,511 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
2025/01/20 | 36.15 | -0.15 | -0.41 | 39 | 3 | 5 | -2 | 2,529 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/01/17 | 36.3 | -0.2 | -0.55 | 42 | 6 | 15 | -9 | 2,531 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 15 | -9 |
2025/01/16 | 36.5 | +0 | +0 | 19 | 1 | 3 | -2 | 2,536 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/01/15 | 36.5 | +0.05 | +0.14 | 36 | 10 | 3 | +7 | 2,536 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
2025/01/14 | 36.45 | +0.25 | +0.69 | 37 | 3 | 13 | -10 | 2,528 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
2025/01/13 | 36.2 | -1.05 | -2.82 | 170 | 9 | 71 | -62 | 2,538 | +5.29 | 0 | 0 | +0 | 23 | 8 | +15 | 32 | 79 | -47 |
2025/01/10 | 37.25 | +0.2 | +0.54 | 34 | 9 | 8 | +1 | 2,603 | +5.42 | 0 | 0 | +0 | 3 | 10 | -7 | 12 | 18 | -6 |
2025/01/09 | 37.05 | -0.55 | -1.46 | 98 | 6 | 60 | -54 | 2,602 | +5.42 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 60 | -54 |
2025/01/08 | 37.6 | +0.45 | +1.21 | 66 | 34 | 2 | +32 | 2,659 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 2 | +32 |
2025/01/07 | 37.15 | +0.05 | +0.13 | 68 | 34 | 4 | +30 | 2,636 | +5.49 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 4 | +30 |
2025/01/06 | 37.1 | +0.15 | +0.41 | 114 | 47 | 19 | +28 | 2,606 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 19 | +28 |
2025/01/03 | 36.95 | -0.05 | -0.14 | 66 | 19 | 13 | +6 | 2,583 | +5.38 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 13 | +6 |
2025/01/02 | 37 | +0.1 | +0.27 | 83 | 37 | 11 | +26 | 2,586 | +5.39 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 11 | +26 |
2024/12/31 | 36.9 | -0.2 | -0.54 | 118 | 14 | 39 | -25 | 2,562 | +5.34 | 0 | 0 | +0 | 9 | 0 | +9 | 23 | 39 | -16 |
2024/12/30 | 37.1 | -0.05 | -0.13 | 43 | 11 | 25 | -14 | 2,587 | +5.39 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 25 | -14 |
2024/12/27 | 37.15 | +0.15 | +0.41 | 44 | 16 | 14 | +2 | 2,619 | +5.46 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 14 | +2 |
2024/12/26 | 37 | -0.05 | -0.13 | 48 | 21 | 5 | +16 | 2,641 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 5 | +16 |
2024/12/25 | 37.05 | -0.1 | -0.27 | 114 | 36 | 12 | +24 | 2,625 | +5.47 | 0 | 0 | +0 | 5 | 0 | +5 | 41 | 12 | +29 |
2024/12/24 | 37.15 | -0.1 | -0.27 | 45 | 15 | 24 | -9 | 2,606 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 24 | -9 |
2024/12/23 | 37.25 | +0.6 | +1.64 | 243 | 87 | 36 | +51 | 2,630 | +5.48 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 36 | +51 |
2024/12/20 | 36.65 | +0.05 | +0.14 | 77 | 24 | 34 | -10 | 2,579 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 34 | -10 |
2024/12/19 | 36.6 | -0.4 | -1.08 | 40 | 29 | 14 | +15 | 2,583 | +5.38 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 14 | +15 |
2024/12/18 | 37 | +0.4 | +1.09 | 92 | 39 | 21 | +18 | 2,567 | +5.35 | 0 | 0 | +0 | 0 | 3 | -3 | 39 | 24 | +15 |
2024/12/17 | 36.6 | +0.3 | +0.83 | 103 | 36 | 6 | +30 | 2,548 | +5.31 | 0 | 0 | +0 | 0 | 17 | -17 | 36 | 23 | +13 |
2024/12/16 | 36.3 | -0.4 | -1.09 | 113 | 26 | 47 | -21 | 2,519 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 47 | -21 |
2024/12/13 | 36.7 | -0.65 | -1.74 | 302 | 39 | 108 | -69 | 2,538 | +5.29 | 0 | 0 | +0 | 0 | 3 | -3 | 39 | 111 | -72 |
2024/12/12 | 37.35 | -0.6 | -1.58 | 140 | 7 | 85 | -78 | 2,605 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 85 | -78 |
2024/12/11 | 37.95 | -0.05 | -0.13 | 71 | 9 | 47 | -38 | 2,654 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 47 | -38 |
2024/12/10 | 38 | -0.4 | -1.04 | 100 | 12 | 57 | -45 | 2,682 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 57 | -45 |
2024/12/09 | 38.4 | -0.35 | -0.9 | 94 | 13 | 55 | -42 | 2,722 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 55 | -42 |
2024/12/06 | 38.75 | +0.2 | +0.52 | 121 | 20 | 42 | -22 | 2,757 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 42 | -22 |
2024/12/05 | 38.55 | +0.15 | +0.39 | 63 | 21 | 14 | +7 | 2,774 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 14 | +7 |
2024/12/04 | 38.4 | +0.3 | +0.79 | 190 | 128 | 41 | +87 | 2,766 | +5.76 | 0 | 0 | +0 | 0 | 5 | -5 | 128 | 46 | +82 |
2024/12/03 | 38.1 | +0.2 | +0.53 | 42 | 0 | 16 | -16 | 2,679 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2024/12/02 | 37.9 | +0.05 | +0.13 | 71 | 6 | 19 | -13 | 2,694 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 19 | -13 |
2024/11/29 | 37.85 | +0.2 | +0.53 | 52 | 22 | 18 | +4 | 2,698 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 18 | +4 |
2024/11/28 | 37.65 | -0.75 | -1.95 | 141 | 27 | 53 | -26 | 2,688 | +5.6 | 0 | 0 | +0 | 0 | 5 | -5 | 27 | 58 | -31 |
2024/11/27 | 38.4 | -0.7 | -1.79 | 197 | 26 | 122 | -96 | 2,710 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 122 | -96 |
2024/11/26 | 39.1 | +0.05 | +0.13 | 55 | 23 | 28 | -5 | 2,798 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 28 | -5 |
2024/11/25 | 39.05 | +0.35 | +0.9 | 160 | 34 | 37 | -3 | 2,801 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 37 | -3 |
2024/11/22 | 38.7 | +0.15 | +0.39 | 121 | 35 | 32 | +3 | 2,799 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 32 | +3 |
2024/11/21 | 38.55 | +0.2 | +0.52 | 112 | 49 | 32 | +17 | 2,791 | +5.82 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 32 | +17 |
2024/11/20 | 38.35 | -0.85 | -2.17 | 244 | 70 | 114 | -44 | 2,762 | +5.75 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 114 | -44 |
2024/11/19 | 39.2 | +0 | +0 | 97 | 16 | 26 | -10 | 2,776 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 26 | -10 |
2024/11/18 | 39.2 | -0.25 | -0.63 | 294 | 32 | 96 | -64 | 2,781 | +5.79 | 0 | 0 | +0 | 6 | 65 | -59 | 38 | 161 | -123 |
2024/11/15 | 39.45 | +0 | +0 | 337 | 124 | 68 | +56 | 2,845 | +5.93 | 0 | 0 | +0 | 30 | 63 | -33 | 154 | 131 | +23 |
2024/11/14 | 39.45 | -0.4 | -1 | 147 | 16 | 81 | -65 | 2,789 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 81 | -65 |
2024/11/13 | 39.85 | +0.4 | +1.01 | 192 | 54 | 57 | -3 | 2,854 | +5.95 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 57 | -3 |
2024/11/12 | 39.45 | -0.1 | -0.25 | 167 | 63 | 58 | +5 | 2,857 | +5.95 | 0 | 0 | +0 | 0 | 4 | -4 | 63 | 62 | +1 |
2024/11/11 | 39.55 | -1.25 | -3.06 | 610 | 107 | 252 | -145 | 2,852 | +5.94 | 0 | 0 | +0 | 30 | 3 | +27 | 137 | 255 | -118 |
2024/11/08 | 40.8 | -0.9 | -2.16 | 379 | 33 | 132 | -99 | 2,978 | +6.2 | 0 | 0 | +0 | 7 | 0 | +7 | 40 | 132 | -92 |
2024/11/07 | 41.7 | +0.45 | +1.09 | 400 | 106 | 81 | +25 | 3,077 | +6.41 | 0 | 0 | +0 | 5 | 0 | +5 | 111 | 81 | +30 |
2024/11/06 | 41.25 | +0.95 | +2.36 | 470 | 122 | 144 | -22 | 3,042 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 144 | -22 |
2024/11/05 | 40.3 | +0.45 | +1.13 | 105 | 33 | 49 | -16 | 3,064 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 49 | -16 |
2024/11/04 | 39.85 | -0.25 | -0.62 | 92 | 17 | 52 | -35 | 3,080 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 52 | -35 |
2024/11/01 | 40.1 | +0.3 | +0.75 | 284 | 83 | 59 | +24 | 3,115 | +6.49 | 0 | 0 | +0 | 0 | 24 | -24 | 83 | 83 | +0 |
2024/10/30 | 39.8 | -0.35 | -0.87 | 165 | 48 | 65 | -17 | 3,088 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 65 | -17 |
2024/10/29 | 40.15 | -0.5 | -1.23 | 209 | 51 | 71 | -20 | 3,113 | +6.49 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 71 | -20 |
2024/10/28 | 40.65 | -0.1 | -0.25 | 226 | 68 | 98 | -30 | 3,111 | +6.48 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 98 | -30 |
2024/10/25 | 40.75 | -0.05 | -0.12 | 156 | 49 | 39 | +10 | 3,132 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 39 | +10 |
2024/10/24 | 40.8 | -0.25 | -0.61 | 262 | 98 | 98 | +0 | 3,121 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 98 | +0 |
2024/10/23 | 41.05 | -0.45 | -1.08 | 234 | 40 | 88 | -48 | 3,152 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 88 | -48 |
2024/10/22 | 41.5 | -0.3 | -0.72 | 293 | 33 | 119 | -86 | 3,200 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 119 | -86 |
2024/10/21 | 41.8 | +1.35 | +3.34 | 590 | 197 | 169 | +28 | 3,286 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 169 | +28 |
2024/10/18 | 40.45 | -0.65 | -1.58 | 289 | 53 | 155 | -102 | 3,258 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 155 | -102 |
2024/10/17 | 41.1 | +0.4 | +0.98 | 218 | 64 | 94 | -30 | 3,360 | +7 | 0 | 0 | +0 | 0 | 5 | -5 | 64 | 99 | -35 |
2024/10/16 | 40.7 | +0.15 | +0.37 | 233 | 74 | 96 | -22 | 3,385 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 96 | -22 |
2024/10/15 | 40.55 | +0.25 | +0.62 | 280 | 79 | 127 | -48 | 3,407 | +7.1 | 0 | 0 | +0 | 8 | 0 | +8 | 87 | 127 | -40 |
2024/10/14 | 40.3 | -0.3 | -0.74 | 592 | 190 | 196 | -6 | 3,455 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 196 | -6 |
2024/10/11 | 40.6 | -0.25 | -0.61 | 481 | 140 | 199 | -59 | 3,460 | +7.21 | 0 | 0 | +0 | 0 | 19 | -19 | 140 | 218 | -78 |
2024/10/09 | 40.85 | -0.65 | -1.57 | 698 | 281 | 162 | +119 | 3,519 | +7.33 | 0 | 0 | +0 | 2 | 0 | +2 | 283 | 162 | +121 |
2024/10/08 | 41.5 | -2.65 | -6 | 1,145 | 428 | 177 | +251 | 3,398 | +7.08 | 0 | 0 | +0 | 1 | 0 | +1 | 429 | 177 | +252 |
2024/10/07 | 44.15 | -1.7 | -3.71 | 1,100 | 298 | 221 | +77 | 3,106 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 298 | 221 | +77 |
2024/10/04 | 45.85 | -1.7 | -3.58 | 823 | 48 | 430 | -382 | 3,024 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 430 | -382 |
2024/10/01 | 47.55 | +0.8 | +1.71 | 1,416 | 459 | 333 | +126 | 3,354 | +6.99 | 0 | 0 | +0 | 1 | 1 | +0 | 460 | 334 | +126 |
2024/09/30 | 46.75 | +0 | +0 | 487 | 223 | 57 | +166 | 3,227 | +6.72 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 57 | +166 |
2024/09/27 | 46.75 | -0.15 | -0.32 | 611 | 183 | 87 | +96 | 3,058 | +6.37 | 0 | 0 | +0 | 9 | 0 | +9 | 192 | 87 | +105 |
2024/09/26 | 46.9 | +0 | +0 | 2,008 | 324 | 355 | -31 | 3,015 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 324 | 355 | -31 |
2024/09/25 | 46.9 | -0.15 | -0.32 | 1,259 | 337 | 117 | +220 | 3,046 | +6.35 | 0 | 0 | +0 | 12 | 0 | +12 | 349 | 117 | +232 |
2024/09/24 | 47.05 | -1.2 | -2.49 | 2,322 | 630 | 343 | +287 | 2,827 | +5.89 | 0 | 0 | +0 | 0 | 5 | -5 | 630 | 348 | +282 |
2024/09/23 | 48.25 | -0.45 | -0.92 | 2,188 | 370 | 237 | +133 | 2,539 | +5.29 | 0 | 0 | +0 | 0 | 4 | -4 | 370 | 241 | +129 |
2024/09/20 | 48.7 | +1.3 | +2.74 | 8,501 | 1,438 | 1,144 | +294 | 2,403 | +5.01 | 0 | 0 | +0 | 3 | 0 | +3 | 1,441 | 1,144 | +297 |
2024/09/19 | 47.4 | +0.6 | +1.28 | 1,913 | 587 | 148 | +439 | 2,108 | +4.39 | 0 | 0 | +0 | 0 | 38 | -38 | 587 | 186 | +401 |
2024/09/18 | 46.8 | -1.7 | -3.51 | 2,449 | 394 | 462 | -68 | 1,669 | +3.48 | 0 | 0 | +0 | 33 | 13 | +20 | 427 | 475 | -48 |
2024/09/16 | 48.5 | -0.3 | -0.61 | 3,182 | 406 | 615 | -209 | 1,742 | +3.63 | 0 | 0 | +0 | 0 | 24 | -24 | 406 | 639 | -233 |
2024/09/13 | 48.8 | -1.5 | -2.98 | 7,143 | 1,548 | 1,054 | +494 | 1,961 | +4.09 | 0 | 0 | +0 | 28 | 0 | +28 | 1,576 | 1,054 | +522 |
2024/09/12 | 50.3 | +1.9 | +3.93 | 18,078 | 2,846 | 3,419 | -573 | 1,466 | +3.05 | 0 | 0 | +0 | 9 | 0 | +9 | 2,855 | 3,419 | -564 |
2024/09/11 | 48.4 | +4.4 | +10 | 8,297 | 1,773 | 1,216 | +557 | 2,037 | +4.24 | 0 | 0 | +0 | 7 | 79 | -72 | 1,780 | 1,295 | +485 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。