育富－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

育富最新法人買賣狀況

整理育富最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的10.81%；其中外資買進4張、佔全市場比重的10.81%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的16.22%；其中外資賣出6張、佔全市場比重的16.22%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對育富持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$33.89元。

開盤價

33.7

收盤價

33.9

當日範圍

33.65 - 34.25

成交張數

開盤價(昨)

33.85

收盤價(昨)

33.65

昨日範圍

33.65 - 33.95

成交張數(昨)

成交金額

125.39萬

成交金額(昨)

81.04萬

52週範圍

28.6 - 50.3

發行股數

4800萬

市值

16億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

33.7

收盤價

33.9

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	4	6	-2	連2無→連2賣
	金額(元)	13.6萬	20.3萬	-7萬
	均價(元)	33.89	33.89	33.89
	佔成交比重(%)	10.8%	16.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.89	33.89	33.89
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連7無
	金額(元)	0	0	0
	均價(元)	33.89	33.89	33.89
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	6	-2	連2無→連2賣
	金額(元)	13.6萬	20.3萬	-7萬
	均價(元)	33.89	33.89	33.89
	佔成交比重(%)	10.8%	16.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

33.7

收盤價

33.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	33.85	-0.05	-0.15	35	0	11	-11	1,807	+3.76	0	0	+0	0	0	+0	0	11	-11
2025/06/27	33.9	+0.25	+0.74	37	4	6	-2	1,818	+3.79	0	0	+0	0	0	+0	4	6	-2
2025/06/26	33.65	+0	+0	24	2	5	-3	1,820	+3.79	0	0	+0	0	0	+0	2	5	-3
2025/06/25	33.65	+0.05	+0.15	18	1	1	+0	1,823	+3.8	0	0	+0	0	0	+0	1	1	+0
2025/06/24	33.6	+0.75	+2.28	12	1	1	+0	1,823	+3.8	0	0	+0	0	0	+0	1	1	+0
2025/06/23	32.85	-0.3	-0.9	37	1	9	-8	1,823	+3.8	0	0	+0	0	0	+0	1	9	-8
2025/06/20	33.15	-0.95	-2.79	151	8	16	-8	1,831	+3.81	0	0	+0	0	0	+0	8	16	-8
2025/06/19	34.1	-0.65	-1.87	42	0	9	-9	1,839	+3.83	0	0	+0	0	0	+0	0	9	-9
2025/06/18	34.75	+0.5	+1.46	49	3	2	+1	1,848	+3.85	0	0	+0	10	0	+10	13	2	+11
2025/06/17	34.25	+0.2	+0.59	40	2	1	+1	1,847	+3.85	0	0	+0	0	0	+0	2	1	+1
2025/06/16	34.05	-0.4	-1.16	82	2	7	-5	1,846	+3.85	0	0	+0	0	0	+0	2	7	-5
2025/06/13	34.45	-1.1	-3.09	76	1	31	-30	1,851	+3.86	0	0	+0	0	14	-14	1	45	-44
2025/06/12	35.55	-0.4	-1.11	63	1	1	+0	1,881	+3.92	0	0	+0	0	20	-20	1	21	-20
2025/06/11	35.95	-0.05	-0.14	73	2	1	+1	1,881	+3.92	0	0	+0	0	40	-40	2	41	-39
2025/06/10	36	+0.2	+0.56	55	11	4	+7	1,880	+3.92	0	0	+0	0	10	-10	11	14	-3
2025/06/09	35.8	+0	+0	85	0	23	-23	1,873	+3.9	0	0	+0	0	35	-35	0	58	-58
2025/06/06	35.8	+0.25	+0.7	37	5	9	-4	1,896	+3.95	0	0	+0	0	13	-13	5	22	-17
2025/06/05	35.55	-0.25	-0.7	33	7	3	+4	1,900	+3.96	0	0	+0	0	4	-4	7	7	+0
2025/06/04	35.8	+0.3	+0.85	50	8	16	-8	1,896	+3.95	0	0	+0	0	0	+0	8	16	-8
2025/06/03	35.5	+0	+0	44	5	7	-2	1,904	+3.97	0	0	+0	2	0	+2	7	7	+0
2025/06/02	35.5	-0.95	-2.61	42	2	4	-2	1,906	+3.97	0	0	+0	2	2	+0	4	6	-2
2025/05/29	36.45	+0.45	+1.25	11	2	1	+1	1,908	+3.98	0	0	+0	0	0	+0	2	1	+1
2025/05/28	36	-0.15	-0.41	61	1	2	-1	1,907	+3.97	0	0	+0	0	0	+0	1	2	-1
2025/05/27	36.15	-0.5	-1.36	28	1	0	+1	1,908	+3.98	0	0	+0	0	0	+0	1	0	+1
2025/05/26	36.65	+0	+0	27	1	5	-4	1,907	+3.97	0	0	+0	0	2	-2	1	7	-6
2025/05/23	36.65	+0.3	+0.83	36	1	1	+0	1,911	+3.98	0	0	+0	0	0	+0	1	1	+0
2025/05/22	36.35	-0.25	-0.68	42	4	2	+2	1,911	+3.98	0	0	+0	0	2	-2	4	4	+0
2025/05/21	36.6	+0.45	+1.24	53	8	1	+7	1,909	+3.98	0	0	+0	0	0	+0	8	1	+7
2025/05/20	36.15	-0.3	-0.82	54	2	12	-10	1,902	+3.96	0	0	+0	1	0	+1	3	12	-9
2025/05/19	36.45	-0.4	-1.09	93	3	13	-10	1,912	+3.98	0	0	+0	0	1	-1	3	14	-11
2025/05/16	36.85	-0.5	-1.34	225	9	2	+7	1,922	+4	0	0	+0	0	38	-38	9	40	-31
2025/05/15	37.35	+0.35	+0.95	166	7	6	+1	1,915	+3.99	0	0	+0	0	39	-39	7	45	-38
2025/05/14	37	+0.4	+1.09	116	3	2	+1	1,914	+3.99	0	0	+0	0	0	+0	3	2	+1
2025/05/13	36.6	+0.05	+0.14	107	2	6	-4	1,939	+4.04	0	0	+0	9	6	+3	11	12	-1
2025/05/12	36.55	+0.5	+1.39	135	3	4	-1	1,943	+4.05	0	0	+0	0	0	+0	3	4	-1
2025/05/09	36.05	+0.6	+1.69	88	6	2	+4	1,952	+4.07	0	0	+0	0	0	+0	6	2	+4
2025/05/08	35.45	+0.75	+2.16	77	10	7	+3	1,948	+4.06	0	0	+0	0	0	+0	10	7	+3
2025/05/07	34.7	-0.25	-0.72	41	3	2	+1	1,945	+4.05	0	0	+0	0	0	+0	3	2	+1
2025/05/06	34.95	+0.8	+2.34	158	5	15	-10	1,944	+4.05	0	0	+0	0	2	-2	5	17	-12
2025/05/05	34.15	-0.95	-2.71	163	9	15	-6	1,951	+4.07	0	0	+0	0	0	+0	9	15	-6
2025/05/02	35.1	+0.6	+1.74	111	1	3	-2	1,957	+4.08	0	0	+0	0	0	+0	1	3	-2
2025/04/30	34.5	-0.05	-0.14	72	2	3	-1	1,959	+4.08	0	0	+0	0	0	+0	2	3	-1
2025/04/29	34.55	+0.7	+2.07	71	10	1	+9	1,960	+4.08	0	0	+0	0	0	+0	10	1	+9
2025/04/28	33.85	+0.7	+2.11	57	18	1	+17	1,951	+4.07	0	0	+0	0	0	+0	18	1	+17
2025/04/25	33.15	+0.3	+0.91	54	14	1	+13	1,934	+4.03	0	0	+0	0	0	+0	14	1	+13
2025/04/24	32.85	-0.15	-0.45	65	0	8	-8	1,937	+4.04	0	0	+0	0	0	+0	0	8	-8
2025/04/23	33	+0.6	+1.85	35	8	3	+5	1,945	+4.05	0	0	+0	0	0	+0	8	3	+5
2025/04/22	32.4	-0.15	-0.46	18	1	5	-4	1,940	+4.04	0	0	+0	0	0	+0	1	5	-4
2025/04/21	32.55	-0.6	-1.81	53	3	15	-12	1,944	+4.05	0	0	+0	0	0	+0	3	15	-12
2025/04/18	33.15	+0.35	+1.07	61	5	11	-6	1,956	+4.08	0	0	+0	0	0	+0	5	11	-6
2025/04/17	32.8	-0.2	-0.61	65	10	11	-1	1,962	+4.09	0	0	+0	1	0	+1	11	11	+0
2025/04/16	33	-0.4	-1.2	150	1	18	-17	1,963	+4.09	0	0	+0	0	0	+0	1	18	-17
2025/04/15	33.4	+0.8	+2.45	333	11	7	+4	2,003	+4.17	0	0	+0	7	0	+7	18	7	+11
2025/04/14	32.6	+0.4	+1.24	234	18	41	-23	1,999	+4.17	0	0	+0	10	0	+10	28	41	-13
2025/04/11	32.2	+0.75	+2.38	160	40	40	+0	2,022	+4.21	0	0	+0	2	0	+2	42	40	+2
2025/04/10	31.45	+2.85	+9.97	84	20	9	+11	2,022	+4.21	0	0	+0	0	0	+0	20	9	+11
2025/04/09	28.6	-3.15	-9.92	728	41	72	-31	2,011	+4.19	0	0	+0	0	0	+0	41	72	-31
2025/04/08	31.75	-3.5	-9.93	475	19	77	-58	2,042	+4.25	0	0	+0	1	0	+1	20	77	-57
2025/04/02	39.15	-0.15	-0.38	35	2	3	-1	2,100	+4.38	0	0	+0	5	0	+5	7	3	+4
2025/04/01	39.3	+1.25	+3.29	210	17	6	+11	2,101	+4.38	0	0	+0	40	1	+39	57	7	+50
2025/03/31	38.05	-1.25	-3.18	182	28	17	+11	2,101	+4.38	0	0	+0	42	0	+42	70	17	+53
2025/03/28	39.3	-0.1	-0.25	259	4	28	-24	2,090	+4.35	0	0	+0	6	0	+6	10	28	-18
2025/03/27	39.4	+0.35	+0.9	256	10	9	+1	2,161	+4.5	0	0	+0	1	0	+1	11	9	+2
2025/03/26	39.05	+0.8	+2.09	83	12	2	+10	2,160	+4.5	0	0	+0	0	0	+0	12	2	+10
2025/03/25	38.25	-0.5	-1.29	70	10	7	+3	2,150	+4.48	0	0	+0	0	0	+0	10	7	+3
2025/03/24	38.75	+0.05	+0.13	60	2	14	-12	2,147	+4.47	0	0	+0	0	1	-1	2	15	-13
2025/03/21	38.7	-0.45	-1.15	79	2	0	+2	2,159	+4.5	0	0	+0	0	0	+0	2	0	+2
2025/03/20	39.15	+0.6	+1.56	76	0	1	-1	2,157	+4.49	0	0	+0	0	0	+0	0	1	-1
2025/03/19	38.55	-0.5	-1.28	218	3	19	-16	2,158	+4.5	0	0	+0	9	0	+9	12	19	-7
2025/03/18	39.05	+0.8	+2.09	304	17	15	+2	2,174	+4.53	0	0	+0	0	0	+0	17	15	+2
2025/03/17	38.25	+0.6	+1.59	346	5	6	-1	2,172	+4.53	0	0	+0	0	0	+0	5	6	-1
2025/03/14	37.65	+0.6	+1.62	45	6	10	-4	2,173	+4.53	0	0	+0	0	0	+0	6	10	-4
2025/03/13	37.05	-0.4	-1.07	43	3	9	-6	2,177	+4.54	0	0	+0	0	0	+0	3	9	-6
2025/03/12	37.45	+0.75	+2.04	62	2	19	-17	2,183	+4.55	0	0	+0	0	0	+0	2	19	-17
2025/03/11	36.7	-0.55	-1.48	117	9	19	-10	2,200	+4.58	0	0	+0	0	0	+0	9	19	-10
2025/03/10	37.25	+0	+0	31	0	5	-5	2,210	+4.6	0	0	+0	0	0	+0	0	5	-5
2025/03/07	37.25	-0.1	-0.27	58	1	6	-5	2,215	+4.62	0	0	+0	0	0	+0	1	6	-5
2025/03/06	37.35	+0.35	+0.95	50	3	7	-4	2,220	+4.63	0	0	+0	0	0	+0	3	7	-4
2025/03/05	37	-0.15	-0.4	95	0	9	-9	2,224	+4.63	0	0	+0	0	0	+0	0	9	-9
2025/03/04	37.15	-0.2	-0.54	71	5	14	-9	2,233	+4.65	0	0	+0	0	0	+0	5	14	-9
2025/03/03	37.35	-0.45	-1.19	75	2	19	-17	2,244	+4.68	0	0	+0	0	0	+0	2	19	-17
2025/02/27	37.8	-0.4	-1.05	92	1	24	-23	2,261	+4.71	0	0	+0	0	0	+0	1	24	-23
2025/02/26	38.2	+0.45	+1.19	234	19	32	-13	2,320	+4.83	0	0	+0	0	0	+0	19	32	-13
2025/02/25	37.75	+0.55	+1.48	368	14	35	-21	2,333	+4.86	0	0	+0	9	0	+9	23	35	-12
2025/02/24	37.2	+0.05	+0.13	90	10	5	+5	2,354	+4.9	0	0	+0	0	0	+0	10	5	+5
2025/02/21	37.15	+0.3	+0.81	44	0	1	-1	2,349	+4.89	0	0	+0	0	0	+0	0	1	-1
2025/02/20	36.85	+0.1	+0.27	54	0	5	-5	2,350	+4.9	0	0	+0	0	0	+0	0	5	-5
2025/02/19	36.75	+0.55	+1.52	79	0	5	-5	2,355	+4.91	0	0	+0	0	0	+0	0	5	-5
2025/02/18	36.2	+0.3	+0.84	52	0	3	-3	2,360	+4.92	0	0	+0	0	0	+0	0	3	-3
2025/02/17	35.9	+0	+0	60	11	11	+0	2,363	+4.92	0	0	+0	0	0	+0	11	11	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務