巨路－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

巨路最新資券變化狀況

整理巨路最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+9張，其中買進9張、賣出0張、現償0張。累積至收盤巨路融資餘額為286張，狀態為「連2無-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤巨路融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤巨路借券賣出餘額為377張。

開盤價

109

收盤價

109

當日範圍

107.5 - 109

成交張數

開盤價(昨)

110

收盤價(昨)

110

昨日範圍

109 - 110.5

成交張數(昨)

成交金額

987.07萬

成交金額(昨)

604.56萬

52週範圍

81.5 - 129.5

發行股數

9616萬

市值

105億

資券變化－當日

資料時間：2024/11/01

開盤價

109

收盤價

109

成交張數

11/01當日	融資(張)	融券(張
買進	9	0
賣出	0	0
現償	0	0
增減	+9	0
餘額	286	0
使用率	1.2%	0.0%
連增連減	連2無→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/01當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	377
次日限額	27

資券變化－歷史逐日資訊

資料時間：2024/11/01

開盤價

109

收盤價

109

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/01	109	-1	-0.91	91	9	0	0	+9	286	24,038	1.19	0	0	0	+0	0	0	1	0	0	+1	377	27	0	0	0	12.06
10/30	110	+1	+0.92	55	1	0	0	+1	277	24,038	1.15	0	0	0	+0	0	0	1	0	0	+1	376	28	0	0	0	10.85
10/29	109	-2.5	-2.24	84	15	4	3	+8	276	24,038	1.15	0	0	0	+0	0	0	1	0	0	+1	375	27	0	0	0	4.78
10/28	111.5	-0.5	-0.45	73	19	2	0	+17	268	24,038	1.11	0	0	0	+0	0	0	1	0	0	+1	374	28	0	0	0	2.73
10/25	112	+0	+0	19	0	0	0	+0	251	24,038	1.04	0	0	0	+0	0	0	1	0	0	+1	373	28	0	0	0	5.31
10/24	112	+1	+0.9	101	3	3	0	+0	251	24,038	1.04	0	0	0	+0	0	0	1	0	0	+1	372	28	0	0	0	4.96
10/23	111	-1.5	-1.33	208	21	0	0	+21	251	24,038	1.04	0	0	0	+0	0	0	2	0	0	+2	371	28	0	0	0	8.67
10/22	112.5	-0.5	-0.44	83	0	4	0	-4	230	24,038	0.96	0	0	0	+0	0	0	1	2	0	-1	369	28	0	0	0	17.96
10/21	113	+0.5	+0.44	30	1	0	0	+1	234	24,038	0.97	0	0	0	+0	0	0	0	0	0	+0	370	32	0	0	0	16.65
10/18	112.5	-0.5	-0.44	63	1	0	0	+1	233	24,038	0.97	0	0	0	+0	0	0	1	0	0	+1	370	33	0	0	0	9.53
10/17	113	+1	+0.89	58	0	2	0	-2	232	24,038	0.97	0	0	0	+0	0	0	1	0	0	+1	369	34	0	0	0	8.67
10/16	112	-0.5	-0.44	100	15	15	13	-13	234	24,038	0.97	0	0	0	+0	0	0	1	0	0	+1	368	34	0	0	0	11.99
10/15	112.5	+0.5	+0.45	124	6	3	0	+3	247	24,038	1.03	0	0	0	+0	0	0	1	0	0	+1	367	34	0	0	0	18.52
10/14	112	-1	-0.88	148	5	2	0	+3	244	24,038	1.02	0	0	0	+0	0	0	2	0	0	+2	366	34	0	0	0	5.42
10/11	113	-4.5	-3.83	306	13	6	0	+7	241	24,038	1	0	0	0	+0	0	0	6	0	0	+6	364	36	0	0	0	5.56
10/09	117.5	+2	+1.73	138	6	2	0	+4	234	24,038	0.97	0	0	0	+0	0	0	6	0	0	+6	358	34	0	0	0	17.37
10/08	115.5	-1.5	-1.28	40	2	1	0	+1	230	24,038	0.96	0	0	0	+0	0	0	0	0	0	+0	352	33	0	0	0	9.89
10/07	117	+1	+0.86	57	14	10	1	+3	229	24,038	0.95	0	0	0	+0	0	0	0	0	0	+0	352	33	0	0	0	17.66
10/04	116	-1.5	-1.28	95	4	5	0	-1	226	24,038	0.94	0	0	0	+0	0	0	1	0	0	+1	352	34	0	0	0	3.16
10/01	117.5	-1	-0.84	52	0	7	0	-7	227	24,038	0.94	0	0	0	+0	0	0	2	0	0	+2	351	34	0	0	0	3.82
09/30	118.5	+0.5	+0.42	102	0	8	0	-8	234	24,038	0.97	0	0	0	+0	0	0	4	0	0	+4	349	34	0	0	0	15.66
09/27	118	+1.5	+1.29	73	5	14	0	-9	242	24,038	1.01	0	0	0	+0	0	0	0	7	0	-7	345	34	0	0	0	10.89
09/26	116.5	-1	-0.85	74	3	1	0	+2	251	24,038	1.04	0	0	0	+0	0	0	0	0	0	+0	352	34	0	0	0	13.6
09/25	117.5	+0.5	+0.43	77	1	7	0	-6	249	24,038	1.04	0	0	0	+0	0	0	0	0	0	+0	352	34	0	0	0	9.14
09/24	117	-3	-2.5	59	5	4	0	+1	255	24,038	1.06	0	0	0	+0	0	0	0	0	0	+0	352	34	0	0	0	13.62
09/23	120	+3	+2.56	174	27	16	0	+11	254	24,038	1.06	0	0	0	+0	0	0	0	0	0	+0	352	37	0	0	0	10.94
09/20	117	+0.5	+0.43	74	0	11	0	-11	243	24,038	1.01	0	0	0	+0	0	0	2	8	0	-6	352	37	0	0	0	13.48
09/19	116.5	+1.5	+1.3	72	0	4	0	-4	254	24,038	1.06	0	0	0	+0	0	0	2	0	0	+2	358	38	0	0	0	5.55
09/18	115	-1	-0.86	57	2	1	0	+1	258	24,038	1.07	0	0	0	+0	0	0	1	2	0	-1	356	40	0	0	0	12.36
09/16	116	+0	+0	55	0	1	10	-11	257	24,038	1.07	0	0	0	+0	0	0	0	0	0	+0	357	44	0	0	0	14.61
09/13	116	+0.5	+0.43	103	13	2	0	+11	268	24,038	1.11	0	0	0	+0	0	0	0	5	0	-5	357	49	0	0	0	10.66
09/12	115.5	+2.5	+2.21	46	0	4	0	-4	257	24,038	1.07	0	0	0	+0	0	0	0	0	0	+0	362	50	0	0	0	17.21
09/11	113	+0	+0	110	3	0	0	+3	261	24,038	1.09	0	0	0	+0	0	0	8	0	0	+8	362	52	0	0	0	15.49
09/10	113	-2.5	-2.16	71	0	11	0	-11	258	24,038	1.07	0	0	0	+0	0	0	2	3	0	-1	354	52	0	0	0	11.27
09/09	115.5	-2	-1.7	71	4	0	0	+4	269	24,038	1.12	1	0	0	-1	0	0	5	8	0	-3	355	53	0	0	0	21.09
09/06	117.5	+0	+0	84	4	2	0	+2	265	24,038	1.1	0	0	0	+0	1	0	0	3	0	-3	358	54	0	0	0.38	29.64
09/05	117.5	+3	+2.62	179	8	11	5	-8	263	24,038	1.09	0	0	0	+0	1	0	12	9	0	+3	361	55	0	0	0.38	21.27
09/04	114.5	-6	-4.98	535	22	7	0	+15	271	24,038	1.13	0	0	0	+0	1	0	7	0	0	+7	358	54	0	0	0.37	12.53
09/03	120.5	+1	+0.84	99	19	6	0	+13	256	24,038	1.06	0	0	0	+0	1	0	0	7	0	-7	351	51	0	0	0.39	9.08
09/02	119.5	-2	-1.65	133	17	14	0	+3	243	24,038	1.01	0	0	0	+0	1	0	0	0	0	+0	358	52	0	0	0.41	12.79
08/30	121.5	+1	+0.83	76	11	2	0	+9	240	24,038	1	0	0	0	+0	1	0	0	64	0	-64	358	52	0	0	0.42	21.14
08/29	120.5	-0.5	-0.41	99	10	2	0	+8	231	24,038	0.96	0	0	0	+0	1	0	0	0	0	+0	422	54	0	0	0.43	28.31
08/28	121	+0	+0	134	5	6	0	-1	223	24,038	0.93	0	0	0	+0	1	0	1	0	0	+1	422	54	0	0	0.45	20.15
08/27	121	+4	+3.42	331	3	22	0	-19	224	24,038	0.93	0	0	0	+0	1	0	0	0	0	+0	421	55	0	0	0.45	12.98
08/26	117	+3.5	+3.08	86	16	15	0	+1	243	24,038	1.01	0	1	0	+1	1	0	1	2	0	-1	421	53	0	0	0.41	8.11
08/23	113.5	-1	-0.87	85	1	10	0	-9	242	24,038	1.01	0	0	0	+0	0	0	1	0	0	+1	422	61	0	0	0	19.92
08/22	114.5	-1.5	-1.29	82	3	11	0	-8	251	24,038	1.04	0	0	0	+0	0	0	2	0	0	+2	421	62	0	0	0	19.48
08/21	116	-0.5	-0.43	97	13	8	0	+5	259	24,038	1.08	0	0	0	+0	0	0	4	3	0	+1	419	66	0	0	0	10.35
08/20	116.5	+1	+0.87	98	5	4	0	+1	254	24,038	1.06	0	0	0	+0	0	0	2	0	0	+2	418	66	0	0	0	24.54
08/19	115.5	+1	+0.87	108	1	7	0	-6	253	24,038	1.05	0	0	0	+0	0	0	1	3	0	-2	416	69	0	0	0	15.69
08/16	114.5	+0.5	+0.44	61	5	2	0	+3	259	24,038	1.08	0	0	0	+0	0	0	1	0	0	+1	418	70	0	0	0	21.47
08/15	114	+0.5	+0.44	95	2	0	0	+2	256	24,038	1.06	0	0	0	+0	0	0	1	0	0	+1	417	71	0	0	0	24.12
08/14	113.5	-1	-0.87	66	2	20	0	-18	254	24,038	1.06	0	0	0	+0	0	0	1	8	0	-7	416	72	0	0	0	7.55
08/13	114.5	-0.5	-0.43	101	8	17	0	-9	272	24,038	1.13	0	0	0	+0	0	0	2	10	0	-8	423	73	0	0	0	17.85
08/12	115	+3	+2.68	272	2	57	0	-55	281	24,038	1.17	0	0	0	+0	0	0	0	8	0	-8	431	74	0	0	0	15.79
08/09	112	+4	+3.7	217	21	17	0	+4	336	24,038	1.4	0	0	0	+0	0	0	0	0	0	+0	439	73	0	0	0	24.87
08/08	108	-3	-2.7	140	13	0	0	+13	332	24,038	1.38	0	0	0	+0	0	0	6	0	0	+6	439	72	0	0	0	20.05
08/07	111	+6.5	+6.22	289	25	14	0	+11	319	24,038	1.33	0	0	0	+0	0	0	16	5	0	+11	433	72	0	0	0	20.04
08/06	104.5	+1	+0.97	443	12	30	7	-25	308	24,038	1.28	0	0	0	+0	0	0	10	2	0	+8	422	71	0	0	0	32.24
08/05	103.5	-10.5	-9.21	584	20	44	6	-30	333	24,038	1.39	0	0	0	+0	0	0	6	0	0	+6	414	70	0	0	0	21.58
08/02	114	-5.5	-4.6	204	20	11	0	+9	363	24,038	1.51	0	0	0	+0	0	0	5	5	0	+0	408	66	0	0	0	19.65
08/01	119.5	+1	+0.84	212	16	15	0	+1	354	24,038	1.47	0	0	0	+0	0	0	12	32	0	-20	408	68	0	0	0	25.43
07/31	118.5	+3.5	+3.04	170	2	4	0	-2	353	24,038	1.47	0	0	0	+0	0	0	13	0	0	+13	428	70	0	0	0	17.03
07/30	115	+2	+1.77	187	31	2	0	+29	355	24,038	1.48	0	0	0	+0	0	0	2	0	0	+2	415	79	0	0	0	21.41
07/29	113	-2	-1.74	152	7	18	0	-11	326	24,038	1.36	0	0	0	+0	0	0	1	6	0	-5	413	80	0	0	0	15.15
07/26	115	-2.5	-2.13	155	12	14	0	-2	337	24,038	1.4	0	0	0	+0	0	0	6	12	0	-6	418	86	0	0	0	16.81
07/23	117.5	+1	+0.86	117	7	35	0	-28	339	24,038	1.41	0	0	0	+0	0	0	1	0	0	+1	424	95	0	0	0	13.63
07/22	116.5	-1.5	-1.27	254	23	27	0	-4	367	24,038	1.53	0	0	0	+0	0	0	0	0	0	+0	423	113	0	0	0	11.03
07/19	118	-0.5	-0.42	163	2	11	0	-9	371	24,038	1.54	0	0	0	+0	0	0	0	0	0	+0	423	116	0	0	0	14.11
07/18	118.5	-2	-1.66	134	1	15	0	-14	380	24,038	1.58	0	0	0	+0	0	0	4	6	0	-2	423	118	0	0	0	14.87
07/17	120.5	+1	+0.84	254	5	7	0	-2	394	24,038	1.64	0	0	0	+0	0	0	1	18	0	-17	425	119	0	0	0	5.51
07/16	119.5	+1	+0.84	120	1	20	0	-19	396	24,038	1.65	0	0	0	+0	0	0	3	0	0	+3	442	118	0	0	0	2.49
07/15	118.5	+1.5	+1.28	179	23	25	0	-2	415	24,038	1.73	0	0	0	+0	0	0	4	0	0	+4	439	121	0	0	0	20.09
07/12	117	-1.5	-1.27	196	17	11	0	+6	417	24,038	1.73	0	0	0	+0	0	0	0	0	0	+0	435	120	0	0	0	4.08
07/11	118.5	-6	-4.82	829	56	84	0	-28	411	24,038	1.71	0	0	0	+0	0	0	4	0	0	+4	435	121	0	0	0	21.47
07/10	124.5	+1.5	+1.22	184	37	6	0	+31	439	24,038	1.83	0	0	0	+0	0	0	3	6	0	-3	431	116	0	0	0	24.4
07/09	123	-4.5	-3.53	474	22	76	0	-54	408	24,038	1.7	0	0	0	+0	0	0	2	14	0	-12	434	115	0	0	0	17.94
07/08	127.5	-1.5	-1.16	170	7	14	0	-7	462	24,038	1.92	0	0	0	+0	0	0	7	0	0	+7	446	112	0	0	0	9.39
07/05	129	+3.5	+2.79	392	49	43	0	+6	469	24,038	1.95	0	0	0	+0	0	0	16	0	0	+16	439	112	0	0	0	14.54
07/04	125.5	+2.5	+2.03	148	16	18	0	-2	463	24,038	1.93	0	0	0	+0	0	0	0	0	0	+0	423	111	0	0	0	9.47
07/03	123	-3	-2.38	197	23	37	0	-14	465	24,038	1.93	0	0	0	+0	0	0	0	0	0	+0	423	112	0	0	0	9.65
07/02	126	+2	+1.61	169	12	20	1	-9	479	24,038	1.99	0	0	0	+0	0	0	0	0	0	+0	423	111	0	0	0	17.2
07/01	124	-1.5	-1.2	173	13	4	0	+9	488	24,038	2.03	0	0	0	+0	0	0	5	0	0	+5	423	111	0	0	0	12.14
06/28	125.5	+4.5	+3.72	218	9	18	0	-9	479	24,038	1.99	0	0	0	+0	0	0	5	0	0	+5	418	112	0	0	0	15.16
06/27	121	-2	-1.63	154	14	15	0	-1	488	24,038	2.03	0	0	0	+0	0	0	1	0	0	+1	413	112	0	0	0	20.13
06/26	123	+1	+0.82	163	7	21	0	-14	489	24,038	2.03	0	0	0	+0	0	0	7	0	0	+7	412	113	0	0	0	12.27
06/25	122	+1.5	+1.24	161	26	7	0	+19	503	24,038	2.09	1	0	0	-1	0	0	6	21	0	-15	405	114	0	0	0	29.27
06/24	120.5	-2.5	-2.03	190	4	46	0	-42	484	24,038	2.01	1	0	0	-1	1	0	0	0	0	+0	420	124	0	0	0.21	14.75
06/21	123	-1.5	-1.2	294	10	29	0	-19	526	24,038	2.19	0	0	0	+0	2	0.01	0	5	0	-5	420	125	0	0	0.38	20.41
06/20	124.5	+0.5	+0.4	199	7	18	0	-11	545	24,038	2.27	0	0	0	+0	2	0.01	0	79	0	-79	425	125	2	1.01	0.37	22.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務