6192
116
TWD+0.00 (0.00%)
2024.09.16收盤
巨路-法人買賣
巨路最新法人買賣狀況
整理巨路最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的25.45%;其中外資買進11張、佔全市場比重的20%;自營商買進3張、佔全市場比重的5.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的9.09%;其中外資賣出5張、佔全市場比重的9.09%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對巨路持股淨買入(+)/淨賣出(-)張數為+9張,均價為NT$116元。
開盤價
116.5
收盤價
116
當日範圍
115.5 - 116.5
成交張數
55
開盤價(昨)
115
收盤價(昨)
116
昨日範圍
114.5 - 116
成交張數(昨)
103
成交金額
638.26萬
成交金額(昨)
1183.57萬
52週範圍
81.1 - 129.5
發行股數
9616萬
市值
112億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
116.5
收盤價
116
成交張數
55
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 5 | +6 | 連8賣→連3買 |
金額(元) | 127.7萬 | 58.0萬 | +70萬 | ||
均價(元) | 116.05 | 116.05 | 116.05 | ||
佔成交比重(%) | 20.0% | 9.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 116.05 | 116.05 | 116.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 0 | +3 | 無→買 |
金額(元) | 34.8萬 | 0 | +35萬 | ||
均價(元) | 116.05 | 116.05 | 116.05 | ||
佔成交比重(%) | 5.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 14 | 5 | +9 | 連4賣→連3買 |
金額(元) | 162.5萬 | 58.0萬 | +104萬 | ||
均價(元) | 116.05 | 116.05 | 116.05 | ||
佔成交比重(%) | 25.5% | 9.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
116.5
收盤價
116
成交張數
55
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 116 | +0 | +0 | 55 | 11 | 5 | +6 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 5 | +9 | ||
09/13 | 116 | +0.5 | +0.43 | 103 | 38 | 18 | +20 | 19,450 | +20.23 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 18 | +20 |
09/12 | 115.5 | +2.5 | +2.21 | 46 | 20 | 11 | +9 | 19,435 | +20.21 | 0 | 0 | +0 | 3 | 0 | +3 | 23 | 11 | +12 |
09/11 | 113 | +0 | +0 | 110 | 9 | 56 | -47 | 19,426 | +20.2 | 0 | 0 | +0 | 4 | 8 | -4 | 13 | 64 | -51 |
09/10 | 113 | -2.5 | -2.16 | 71 | 17 | 26 | -9 | 19,465 | +20.24 | 0 | 0 | +0 | 3 | 1 | +2 | 20 | 27 | -7 |
09/09 | 115.5 | -2 | -1.7 | 71 | 15 | 44 | -29 | 19,476 | +20.25 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 47 | -32 |
09/06 | 117.5 | +0 | +0 | 84 | 24 | 46 | -22 | 19,511 | +20.29 | 9 | 0 | +9 | 0 | 2 | -2 | 33 | 48 | -15 |
09/05 | 117.5 | +3 | +2.62 | 179 | 48 | 99 | -51 | 19,536 | +20.32 | 27 | 0 | +27 | 40 | 10 | +30 | 115 | 109 | +6 |
09/04 | 114.5 | -6 | -4.98 | 535 | 99 | 137 | -38 | 19,585 | +20.37 | 0 | 0 | +0 | 281 | 265 | +16 | 380 | 402 | -22 |
09/03 | 120.5 | +1 | +0.84 | 99 | 17 | 53 | -36 | 19,623 | +20.41 | 0 | 0 | +0 | 45 | 0 | +45 | 62 | 53 | +9 |
09/02 | 119.5 | -2 | -1.65 | 133 | 14 | 50 | -36 | 19,666 | +20.45 | 0 | 0 | +0 | 49 | 8 | +41 | 63 | 58 | +5 |
08/30 | 121.5 | +1 | +0.83 | 76 | 25 | 24 | +1 | 19,702 | +20.49 | 0 | 0 | +0 | 26 | 1 | +25 | 51 | 25 | +26 |
08/29 | 120.5 | -0.5 | -0.41 | 99 | 29 | 28 | +1 | 19,766 | +20.56 | 0 | 0 | +0 | 26 | 1 | +25 | 55 | 29 | +26 |
08/28 | 121 | +0 | +0 | 134 | 45 | 34 | +11 | 19,765 | +20.56 | 0 | 0 | +0 | 25 | 2 | +23 | 70 | 36 | +34 |
08/27 | 121 | +4 | +3.42 | 331 | 110 | 72 | +38 | 19,754 | +20.54 | 0 | 0 | +0 | 124 | 2 | +122 | 234 | 74 | +160 |
08/26 | 117 | +3.5 | +3.08 | 86 | 25 | 12 | +13 | 19,716 | +20.5 | 0 | 0 | +0 | 30 | 4 | +26 | 55 | 16 | +39 |
08/23 | 113.5 | -1 | -0.87 | 85 | 19 | 30 | -11 | 19,705 | +20.49 | 0 | 0 | +0 | 8 | 0 | +8 | 27 | 30 | -3 |
08/22 | 114.5 | -1.5 | -1.29 | 82 | 25 | 37 | -12 | 19,716 | +20.5 | 0 | 0 | +0 | 24 | 1 | +23 | 49 | 38 | +11 |
08/21 | 116 | -0.5 | -0.43 | 97 | 35 | 25 | +10 | 19,728 | +20.52 | 0 | 0 | +0 | 6 | 0 | +6 | 41 | 25 | +16 |
08/20 | 116.5 | +1 | +0.87 | 98 | 30 | 36 | -6 | 19,719 | +20.51 | 0 | 0 | +0 | 19 | 0 | +19 | 49 | 36 | +13 |
08/19 | 115.5 | +1 | +0.87 | 108 | 46 | 17 | +29 | 19,725 | +20.51 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 18 | +29 |
08/16 | 114.5 | +0.5 | +0.44 | 61 | 16 | 26 | -10 | 19,699 | +20.49 | 0 | 0 | +0 | 2 | 1 | +1 | 18 | 27 | -9 |
08/15 | 114 | +0.5 | +0.44 | 95 | 42 | 27 | +15 | 19,709 | +20.5 | 0 | 0 | +0 | 2 | 33 | -31 | 44 | 60 | -16 |
08/14 | 113.5 | -1 | -0.87 | 66 | 6 | 22 | -16 | 19,694 | +20.48 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 24 | -18 |
08/13 | 114.5 | -0.5 | -0.43 | 101 | 25 | 41 | -16 | 19,718 | +20.51 | 0 | 0 | +0 | 3 | 4 | -1 | 28 | 45 | -17 |
08/12 | 115 | +3 | +2.68 | 272 | 96 | 33 | +63 | 19,743 | +20.53 | 0 | 0 | +0 | 3 | 15 | -12 | 99 | 48 | +51 |
08/09 | 112 | +4 | +3.7 | 217 | 60 | 63 | -3 | 19,688 | +20.48 | 0 | 0 | +0 | 6 | 14 | -8 | 66 | 77 | -11 |
08/08 | 108 | -3 | -2.7 | 140 | 33 | 66 | -33 | 19,691 | +20.48 | 0 | 0 | +0 | 14 | 12 | +2 | 47 | 78 | -31 |
08/07 | 111 | +6.5 | +6.22 | 289 | 64 | 109 | -45 | 19,723 | +20.51 | 0 | 0 | +0 | 59 | 16 | +43 | 123 | 125 | -2 |
08/06 | 104.5 | +1 | +0.97 | 443 | 177 | 108 | +69 | 19,758 | +20.55 | 0 | 0 | +0 | 61 | 25 | +36 | 238 | 133 | +105 |
08/05 | 103.5 | -10.5 | -9.21 | 584 | 164 | 88 | +76 | 19,685 | +20.47 | 1 | 0 | +1 | 39 | 21 | +18 | 204 | 109 | +95 |
08/02 | 114 | -5.5 | -4.6 | 204 | 46 | 55 | -9 | 19,603 | +20.39 | 1 | 0 | +1 | 9 | 10 | -1 | 56 | 65 | -9 |
08/01 | 119.5 | +1 | +0.84 | 212 | 78 | 79 | -1 | 19,615 | +20.4 | 0 | 0 | +0 | 11 | 10 | +1 | 89 | 89 | +0 |
07/31 | 118.5 | +3.5 | +3.04 | 170 | 38 | 70 | -32 | 19,605 | +20.39 | 0 | 0 | +0 | 63 | 5 | +58 | 101 | 75 | +26 |
07/30 | 115 | +2 | +1.77 | 187 | 92 | 60 | +32 | 19,632 | +20.42 | 0 | 0 | +0 | 15 | 3 | +12 | 107 | 63 | +44 |
07/29 | 113 | -2 | -1.74 | 152 | 77 | 21 | +56 | 19,598 | +20.38 | 1 | 0 | +1 | 4 | 3 | +1 | 82 | 24 | +58 |
07/26 | 115 | -2.5 | -2.13 | 155 | 43 | 41 | +2 | 19,547 | +20.33 | 1 | 0 | +1 | 7 | 15 | -8 | 51 | 56 | -5 |
07/23 | 117.5 | +1 | +0.86 | 117 | 59 | 11 | +48 | 19,551 | +20.33 | 0 | 0 | +0 | 8 | 5 | +3 | 67 | 16 | +51 |
07/22 | 116.5 | -1.5 | -1.27 | 254 | 79 | 54 | +25 | 19,502 | +20.28 | 1 | 0 | +1 | 13 | 10 | +3 | 93 | 64 | +29 |
07/19 | 118 | -0.5 | -0.42 | 163 | 48 | 45 | +3 | 19,477 | +20.26 | 1 | 0 | +1 | 3 | 11 | -8 | 52 | 56 | -4 |
07/18 | 118.5 | -2 | -1.66 | 134 | 26 | 57 | -31 | 19,474 | +20.25 | 1 | 0 | +1 | 7 | 3 | +4 | 34 | 60 | -26 |
07/17 | 120.5 | +1 | +0.84 | 254 | 36 | 75 | -39 | 19,508 | +20.29 | 1 | 0 | +1 | 1 | 88 | -87 | 38 | 163 | -125 |
07/16 | 119.5 | +1 | +0.84 | 120 | 22 | 65 | -43 | 19,428 | +20.2 | 5 | 0 | +5 | 1 | 5 | -4 | 28 | 70 | -42 |
07/15 | 118.5 | +1.5 | +1.28 | 179 | 104 | 71 | +33 | 19,468 | +20.25 | 0 | 0 | +0 | 1 | 14 | -13 | 105 | 85 | +20 |
07/12 | 117 | -1.5 | -1.27 | 196 | 36 | 84 | -48 | 19,431 | +20.21 | 0 | 0 | +0 | 2 | 3 | -1 | 38 | 87 | -49 |
07/11 | 118.5 | -6 | -4.82 | 829 | 128 | 236 | -108 | 19,479 | +20.26 | 0 | 0 | +0 | 20 | 37 | -17 | 148 | 273 | -125 |
07/10 | 124.5 | +1.5 | +1.22 | 184 | 35 | 69 | -34 | 19,583 | +20.37 | 1 | 0 | +1 | 8 | 7 | +1 | 44 | 76 | -32 |
07/09 | 123 | -4.5 | -3.53 | 474 | 157 | 58 | +99 | 19,620 | +20.4 | 2 | 0 | +2 | 11 | 13 | -2 | 170 | 71 | +99 |
07/08 | 127.5 | -1.5 | -1.16 | 170 | 11 | 55 | -44 | 19,528 | +20.31 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 58 | -47 |
07/05 | 129 | +3.5 | +2.79 | 392 | 60 | 112 | -52 | 19,565 | +20.35 | 1 | 0 | +1 | 10 | 1 | +9 | 71 | 113 | -42 |
07/04 | 125.5 | +2.5 | +2.03 | 148 | 42 | 18 | +24 | 19,956 | +20.75 | 0 | 0 | +0 | 4 | 25 | -21 | 46 | 43 | +3 |
07/03 | 123 | -3 | -2.38 | 197 | 8 | 73 | -65 | 19,932 | +20.73 | 0 | 0 | +0 | 8 | 2 | +6 | 16 | 75 | -59 |
07/02 | 126 | +2 | +1.61 | 169 | 65 | 33 | +32 | 19,997 | +20.8 | 0 | 0 | +0 | 1 | 8 | -7 | 66 | 41 | +25 |
07/01 | 124 | -1.5 | -1.2 | 173 | 6 | 83 | -77 | 19,965 | +20.76 | 0 | 0 | +0 | 9 | 5 | +4 | 15 | 88 | -73 |
06/28 | 125.5 | +4.5 | +3.72 | 218 | 51 | 31 | +20 | 20,037 | +20.84 | 1 | 0 | +1 | 47 | 23 | +24 | 99 | 54 | +45 |
06/27 | 121 | -2 | -1.63 | 154 | 33 | 30 | +3 | 20,012 | +20.81 | 0 | 0 | +0 | 5 | 12 | -7 | 38 | 42 | -4 |
06/26 | 123 | +1 | +0.82 | 163 | 32 | 63 | -31 | 20,008 | +20.81 | 0 | 0 | +0 | 9 | 4 | +5 | 41 | 67 | -26 |
06/25 | 122 | +1.5 | +1.24 | 161 | 37 | 49 | -12 | 20,034 | +20.83 | 0 | 0 | +0 | 6 | 12 | -6 | 43 | 61 | -18 |
06/24 | 120.5 | -2.5 | -2.03 | 190 | 50 | 23 | +27 | 20,061 | +20.86 | 0 | 0 | +0 | 8 | 0 | +8 | 58 | 23 | +35 |
06/21 | 123 | -1.5 | -1.2 | 294 | 105 | 34 | +71 | 20,034 | +20.83 | 0 | 0 | +0 | 5 | 3 | +2 | 110 | 37 | +73 |
06/20 | 124.5 | +0.5 | +0.4 | 199 | 54 | 55 | -1 | 19,968 | +20.77 | 0 | 0 | +0 | 6 | 0 | +6 | 60 | 55 | +5 |
06/19 | 124 | -2 | -1.59 | 409 | 159 | 53 | +106 | 19,979 | +20.78 | 0 | 0 | +0 | 15 | 7 | +8 | 174 | 60 | +114 |
06/18 | 126 | -3.5 | -2.7 | 362 | 139 | 45 | +94 | 19,883 | +20.68 | 0 | 0 | +0 | 12 | 53 | -41 | 151 | 98 | +53 |
06/17 | 129.5 | +4 | +3.19 | 1,072 | 228 | 236 | -8 | 19,787 | +20.58 | 0 | 0 | +0 | 57 | 68 | -11 | 285 | 304 | -19 |
06/14 | 125.5 | -0.5 | -0.4 | 361 | 78 | 115 | -37 | 19,760 | +20.55 | 0 | 0 | +0 | 53 | 1 | +52 | 131 | 116 | +15 |
06/13 | 126 | +3.5 | +2.86 | 734 | 171 | 193 | -22 | 19,795 | +20.59 | 0 | 0 | +0 | 27 | 4 | +23 | 198 | 197 | +1 |
06/12 | 122.5 | -2 | -1.61 | 1,073 | 320 | 252 | +68 | 19,808 | +20.6 | 0 | 0 | +0 | 19 | 43 | -24 | 339 | 295 | +44 |
06/11 | 124.5 | +11 | +9.69 | 1,841 | 556 | 328 | +228 | 19,737 | +20.53 | 0 | 0 | +0 | 10 | 21 | -11 | 566 | 349 | +217 |
06/07 | 113.5 | +5 | +4.61 | 636 | 305 | 116 | +189 | 19,495 | +20.27 | 0 | 0 | +0 | 0 | 13 | -13 | 305 | 129 | +176 |
06/06 | 108.5 | +2 | +1.88 | 320 | 126 | 135 | -9 | 19,310 | +20.08 | 0 | 0 | +0 | 7 | 9 | -2 | 133 | 144 | -11 |
06/05 | 106.5 | -1.5 | -1.39 | 262 | 40 | 162 | -122 | 19,319 | +20.09 | 0 | 0 | +0 | 2 | 4 | -2 | 42 | 166 | -124 |
06/04 | 108 | -0.5 | -0.46 | 163 | 27 | 90 | -63 | 19,471 | +20.25 | 1 | 0 | +1 | 3 | 3 | +0 | 31 | 93 | -62 |
06/03 | 108.5 | +0.5 | +0.46 | 365 | 168 | 91 | +77 | 19,548 | +20.33 | 0 | 0 | +0 | 17 | 8 | +9 | 185 | 99 | +86 |
05/31 | 108 | +1.5 | +1.41 | 104 | 39 | 17 | +22 | 19,468 | +20.25 | 0 | 0 | +0 | 7 | 0 | +7 | 46 | 17 | +29 |
05/30 | 106.5 | -3.5 | -3.18 | 271 | 40 | 116 | -76 | 19,455 | +20.23 | 0 | 0 | +0 | 7 | 2 | +5 | 47 | 118 | -71 |
05/29 | 110 | +1 | +0.92 | 351 | 146 | 128 | +18 | 19,568 | +20.35 | 0 | 0 | +0 | 14 | 8 | +6 | 160 | 136 | +24 |
05/28 | 109 | +1 | +0.93 | 107 | 28 | 20 | +8 | 19,555 | +20.34 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 20 | +8 |
05/27 | 108 | +1.5 | +1.41 | 163 | 60 | 62 | -2 | 19,547 | +20.33 | 0 | 0 | +0 | 5 | 13 | -8 | 65 | 75 | -10 |
05/24 | 106.5 | +0 | +0 | 176 | 31 | 35 | -4 | 19,542 | +20.32 | 0 | 0 | +0 | 6 | 0 | +6 | 37 | 35 | +2 |
05/23 | 106.5 | -2.5 | -2.29 | 262 | 15 | 136 | -121 | 19,546 | +20.33 | 0 | 0 | +0 | 7 | 1 | +6 | 22 | 137 | -115 |
05/22 | 109 | +1.5 | +1.4 | 215 | 113 | 95 | +18 | 19,657 | +20.44 | 0 | 0 | +0 | 7 | 7 | +0 | 120 | 102 | +18 |
05/21 | 107.5 | +0.5 | +0.47 | 109 | 31 | 41 | -10 | 19,628 | +20.41 | 0 | 0 | +0 | 7 | 0 | +7 | 38 | 41 | -3 |
05/20 | 107 | -1 | -0.93 | 217 | 77 | 59 | +18 | 19,643 | +20.43 | 0 | 0 | +0 | 14 | 9 | +5 | 91 | 68 | +23 |
05/17 | 108 | -2 | -1.82 | 201 | 28 | 68 | -40 | 19,667 | +20.45 | 0 | 0 | +0 | 9 | 6 | +3 | 37 | 74 | -37 |
05/16 | 110 | +0.5 | +0.46 | 226 | 64 | 49 | +15 | 19,697 | +20.48 | 0 | 0 | +0 | 5 | 4 | +1 | 69 | 53 | +16 |
05/15 | 109.5 | +1.5 | +1.39 | 292 | 84 | 113 | -29 | 19,684 | +20.47 | 0 | 0 | +0 | 16 | 4 | +12 | 100 | 117 | -17 |
05/14 | 108 | +1 | +0.93 | 299 | 92 | 133 | -41 | 19,709 | +20.5 | 0 | 0 | +0 | 2 | 4 | -2 | 94 | 137 | -43 |
05/13 | 107 | -8 | -6.96 | 1,128 | 311 | 391 | -80 | 19,732 | +20.52 | 0 | 0 | +0 | 12 | 175 | -163 | 323 | 566 | -243 |
05/10 | 115 | +3 | +2.68 | 244 | 55 | 116 | -61 | 19,803 | +20.6 | 0 | 0 | +0 | 3 | 0 | +3 | 58 | 116 | -58 |
05/09 | 112 | -2 | -1.75 | 340 | 98 | 102 | -4 | 19,844 | +20.64 | 0 | 0 | +0 | 1 | 72 | -71 | 99 | 174 | -75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。