6192
108
TWD+2.50 (2.37%)
2025.01.22收盤
巨路－現股當沖
巨路最新現股當沖狀況
整理巨路最新(2025/01/22) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的15.83%。當日現股當沖之總損益為+2.35萬元、每張平均損益則為+734元。
開盤價
106
收盤價
108
當日範圍
106 - 108.5
成交張數
202
開盤價(昨)
104.5
收盤價(昨)
105.5
昨日範圍
104.5 - 105.5
成交張數(昨)
89
成交金額
2155.68萬
成交金額(昨)
934.86萬
52週範圍
89.2 - 129.5
發行股數
9616萬
市值
104億
現股當沖－歷史逐日資訊
開盤價
106
收盤價
108
成交張數
202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 108 | +2.5 | +2.37 | 202 | 2,156.97 | 32 | 15.83 | 340.3 | 15.78 | 342.65 | 15.89 | +2.35 | +734.38 | 0 | 0 |
| 2025/01/21 | 105.5 | +1 | +0.96 | 89 | 932.92 | 8 | 9.01 | 83.95 | 9 | 84.3 | 9.04 | +0.35 | +437.5 | 0 | 0 |
| 2025/01/20 | 104.5 | +1.5 | +1.46 | 135 | 1,412.48 | 21 | 15.53 | 218.9 | 15.5 | 220 | 15.58 | +1.1 | +523.81 | 0 | 0 |
| 2025/01/17 | 103 | -1 | -0.96 | 202 | 2,093.99 | 29 | 14.37 | 300.75 | 14.36 | 301.4 | 14.39 | +0.65 | +224.14 | 0 | 0 |
| 2025/01/16 | 104 | +1 | +0.97 | 127 | 1,322.76 | 22 | 17.31 | 228.9 | 17.3 | 228.95 | 17.31 | +0.05 | +22.73 | 0 | 0 |
| 2025/01/15 | 103 | +0.5 | +0.49 | 152 | 1,565.07 | 30 | 19.72 | 308.2 | 19.69 | 308.6 | 19.72 | +0.4 | +133.33 | 0 | 0 |
| 2025/01/14 | 102.5 | +0.5 | +0.49 | 269 | 2,739.06 | 59 | 21.95 | 600.7 | 21.93 | 602.8 | 22.01 | +2.1 | +355.93 | 0 | 0 |
| 2025/01/13 | 102 | -6 | -5.56 | 1,177 | 12,090.05 | 214 | 18.17 | 2,197 | 18.17 | 2,213.5 | 18.31 | +16.5 | +771.03 | 1 | 0.08 |
| 2025/01/10 | 108 | -2 | -1.82 | 555 | 6,036.96 | 92 | 16.56 | 1,003.05 | 16.62 | 996.45 | 16.51 | -6.6 | -717.39 | 0 | 0 |
| 2025/01/09 | 110 | -3 | -2.65 | 529 | 5,873.07 | 76 | 14.37 | 843.85 | 14.37 | 846.25 | 14.41 | +2.4 | +315.79 | 0 | 0 |
| 2025/01/08 | 113 | +0 | +0 | 254 | 2,878.73 | 34 | 13.36 | 384.3 | 13.35 | 385 | 13.37 | +0.7 | +205.88 | 1 | 0.39 |
| 2025/01/07 | 113 | +1.5 | +1.35 | 1,037 | 11,850.87 | 232 | 22.36 | 2,643.5 | 22.31 | 2,645.05 | 22.32 | +1.55 | +66.81 | 0 | 0 |
| 2025/01/06 | 111.5 | +0.5 | +0.45 | 352 | 3,913.28 | 54 | 15.35 | 601 | 15.36 | 602.2 | 15.39 | +1.2 | +222.22 | 0 | 0 |
| 2025/01/03 | 111 | -0.5 | -0.45 | 263 | 2,931.47 | 30 | 11.39 | 334.15 | 11.4 | 335.45 | 11.44 | +1.3 | +433.33 | 0 | 0 |
| 2025/01/02 | 111.5 | -2.5 | -2.19 | 520 | 5,856.94 | 75 | 14.41 | 845.5 | 14.44 | 846.8 | 14.46 | +1.3 | +173.33 | 1 | 0.19 |
| 2024/12/31 | 114 | +1.5 | +1.33 | 424 | 4,773.4 | 69 | 16.28 | 775.5 | 16.25 | 780.2 | 16.34 | +4.7 | +681.16 | 0 | 0 |
| 2024/12/30 | 112.5 | -0.5 | -0.44 | 537 | 6,075.17 | 94 | 17.52 | 1,061.35 | 17.47 | 1,065.9 | 17.55 | +4.55 | +484.04 | 0 | 0 |
| 2024/12/27 | 113 | +3 | +2.73 | 1,248 | 14,144.12 | 299 | 23.95 | 3,387.5 | 23.95 | 3,382.15 | 23.91 | -5.35 | -178.93 | 10 | 0.8 |
| 2024/12/26 | 110 | +1 | +0.92 | 137 | 1,504.22 | 8 | 5.86 | 88.15 | 5.86 | 88.05 | 5.85 | -0.1 | -125 | 0 | 0 |
| 2024/12/25 | 109 | -1 | -0.91 | 116 | 1,268.09 | 10 | 8.66 | 109.4 | 8.63 | 109.8 | 8.66 | +0.4 | +400 | 0 | 0 |
| 2024/12/24 | 110 | +0 | +0 | 96 | 1,054.75 | 9 | 9.35 | 98.65 | 9.35 | 98.8 | 9.37 | +0.15 | +166.67 | 0 | 0 |
| 2024/12/23 | 110 | +1.5 | +1.38 | 76 | 836.27 | 5 | 6.54 | 54.6 | 6.53 | 54.75 | 6.55 | +0.15 | +300 | 0 | 0 |
| 2024/12/20 | 108.5 | -1 | -0.91 | 83 | 902.05 | 7 | 8.42 | 75.9 | 8.41 | 76.05 | 8.43 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/19 | 109.5 | -0.5 | -0.45 | 107 | 1,169.92 | 20 | 18.67 | 217.9 | 18.63 | 218.5 | 18.68 | +0.6 | +300 | 0 | 0 |
| 2024/12/18 | 110 | +0 | +0 | 119 | 1,303.64 | 11 | 9.26 | 120.65 | 9.25 | 120.45 | 9.24 | -0.2 | -181.82 | 0 | 0 |
| 2024/12/17 | 110 | +3 | +2.8 | 160 | 1,744.88 | 19 | 11.86 | 206.25 | 11.82 | 205.95 | 11.8 | -0.3 | -157.89 | 0 | 0 |
| 2024/12/16 | 107 | -2.5 | -2.28 | 188 | 2,027.23 | 34 | 18.11 | 367.85 | 18.15 | 366.95 | 18.1 | -0.9 | -264.71 | 0 | 0 |
| 2024/12/13 | 109.5 | +0.5 | +0.46 | 93 | 1,011.93 | 15 | 16.13 | 163.2 | 16.13 | 163.4 | 16.15 | +0.2 | +133.33 | 0 | 0 |
| 2024/12/12 | 109 | -1.5 | -1.36 | 293 | 3,220.79 | 63 | 21.47 | 693.55 | 21.53 | 690.95 | 21.45 | -2.6 | -412.7 | 0 | 0 |
| 2024/12/11 | 110.5 | +2.5 | +2.31 | 1,661 | 18,657.14 | 409 | 24.63 | 4,577.9 | 24.54 | 4,603.05 | 24.67 | +25.15 | +614.91 | 1 | 0.06 |
| 2024/12/10 | 108 | +1 | +0.93 | 99 | 1,061.38 | 16 | 16.18 | 171.45 | 16.15 | 171.5 | 16.16 | +0.05 | +31.25 | 0 | 0 |
| 2024/12/09 | 107 | -1 | -0.93 | 135 | 1,446.59 | 17 | 12.6 | 182.1 | 12.59 | 182.6 | 12.62 | +0.5 | +294.12 | 0 | 0 |
| 2024/12/06 | 108 | +2 | +1.89 | 309 | 3,326.75 | 26 | 8.4 | 281.2 | 8.45 | 279.9 | 8.41 | -1.3 | -500 | 0 | 0 |
| 2024/12/05 | 106 | +0.5 | +0.47 | 223 | 2,364.07 | 4 | 1.79 | 42.35 | 1.79 | 42.45 | 1.8 | +0.1 | +250 | 0 | 0 |
| 2024/12/04 | 105.5 | +0 | +0 | 194 | 2,038.93 | 12 | 6.2 | 126.75 | 6.22 | 126.3 | 6.19 | -0.45 | -375 | 0 | 0 |
| 2024/12/03 | 105.5 | +0 | +0 | 389 | 4,109.5 | 30 | 7.71 | 316.75 | 7.71 | 316.45 | 7.7 | -0.3 | -100 | 0 | 0 |
| 2024/12/02 | 105.5 | -1.5 | -1.4 | 185 | 1,974.72 | 15 | 8.09 | 160.3 | 8.12 | 159.8 | 8.09 | -0.5 | -333.33 | 0 | 0 |
| 2024/11/29 | 107 | +0.5 | +0.47 | 205 | 2,167.71 | 4 | 1.95 | 42.35 | 1.95 | 42.45 | 1.96 | +0.1 | +250 | 0 | 0 |
| 2024/11/28 | 106.5 | -1.5 | -1.39 | 110 | 1,160.72 | 8 | 7.31 | 84.9 | 7.31 | 85.15 | 7.34 | +0.25 | +312.5 | 0 | 0 |
| 2024/11/27 | 108 | -2 | -1.82 | 88 | 959.94 | 1 | 1.13 | 10.85 | 1.13 | 10.85 | 1.13 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 110 | +1 | +0.92 | 105 | 1,150.87 | 15 | 14.28 | 163.9 | 14.24 | 164.15 | 14.26 | +0.25 | +166.67 | 0 | 0 |
| 2024/11/25 | 109 | +1 | +0.93 | 128 | 1,389.02 | 10 | 7.83 | 108.5 | 7.81 | 108.7 | 7.83 | +0.2 | +200 | 0 | 0 |
| 2024/11/22 | 108 | +2 | +1.89 | 136 | 1,454.21 | 19 | 14 | 203.2 | 13.97 | 203.9 | 14.02 | +0.7 | +368.42 | 0 | 0 |
| 2024/11/21 | 106 | +0 | +0 | 84 | 890.43 | 7 | 8.34 | 74.1 | 8.32 | 74.25 | 8.34 | +0.15 | +214.29 | 0 | 0 |
| 2024/11/20 | 106 | -1 | -0.93 | 118 | 1,254.13 | 13 | 11.02 | 138.05 | 11.01 | 138.1 | 11.01 | +0.05 | +38.46 | 0 | 0 |
| 2024/11/19 | 107 | +1.5 | +1.42 | 114 | 1,218.81 | 25 | 21.91 | 266.9 | 21.9 | 267.95 | 21.98 | +1.05 | +420 | 0 | 0 |
| 2024/11/18 | 105.5 | -2.5 | -2.31 | 154 | 1,631.29 | 13 | 8.47 | 138.25 | 8.47 | 138.25 | 8.47 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 108 | +0 | +0 | 319 | 3,426.42 | 80 | 25.04 | 853 | 24.89 | 861.65 | 25.15 | +8.65 | +1,081.25 | 1 | 0.31 |
| 2024/11/14 | 108 | -2 | -1.82 | 166 | 1,808.32 | 14 | 8.44 | 152.95 | 8.46 | 152.9 | 8.46 | -0.05 | -35.71 | 0 | 0 |
| 2024/11/13 | 110 | -1 | -0.9 | 161 | 1,777.46 | 17 | 10.57 | 188 | 10.58 | 188.05 | 10.58 | +0.05 | +29.41 | 0 | 0 |
| 2024/11/12 | 111 | -4 | -3.48 | 267 | 2,991.18 | 18 | 6.73 | 201.55 | 6.74 | 200.85 | 6.71 | -0.7 | -388.89 | 0 | 0 |
| 2024/11/11 | 115 | +2.5 | +2.22 | 689 | 8,022.4 | 156 | 22.63 | 1,820.65 | 22.69 | 1,838.05 | 22.91 | +17.4 | +1,115.38 | 0 | 0 |
| 2024/11/08 | 112.5 | -1.5 | -1.32 | 113 | 1,281.58 | 1 | 0.89 | 11.4 | 0.89 | 11.45 | 0.89 | +0.05 | +500 | 0 | 0 |
| 2024/11/07 | 114 | +3.5 | +3.17 | 214 | 2,441.22 | 48 | 22.45 | 548.8 | 22.48 | 548.65 | 22.47 | -0.15 | -31.25 | 0 | 0 |
| 2024/11/06 | 110.5 | -0.5 | -0.45 | 47 | 520.78 | 4 | 8.51 | 44.55 | 8.55 | 44.35 | 8.52 | -0.2 | -500 | 0 | 0 |
| 2024/11/05 | 111 | +0 | +0 | 87 | 967.41 | 4 | 4.58 | 44.35 | 4.58 | 44.4 | 4.59 | +0.05 | +125 | 0 | 0 |
| 2024/11/04 | 111 | +2 | +1.83 | 157 | 1,748.33 | 26 | 16.61 | 290.85 | 16.64 | 289.9 | 16.58 | -0.95 | -365.38 | 0 | 0 |
| 2024/11/01 | 109 | -1 | -0.91 | 91 | 989.75 | 11 | 12.06 | 119.25 | 12.05 | 119.6 | 12.08 | +0.35 | +318.18 | 0 | 0 |
| 2024/10/30 | 110 | +1 | +0.92 | 55 | 607.84 | 6 | 10.85 | 65.95 | 10.85 | 66.05 | 10.87 | +0.1 | +166.67 | 0 | 0 |
| 2024/10/29 | 109 | -2.5 | -2.24 | 84 | 918.25 | 4 | 4.78 | 44 | 4.79 | 43.8 | 4.77 | -0.2 | -500 | 0 | 0 |
| 2024/10/28 | 111.5 | -0.5 | -0.45 | 73 | 818.4 | 2 | 2.73 | 22.35 | 2.73 | 22.35 | 2.73 | +0 | +0 | 0 | 0 |
| 2024/10/25 | 112 | +0 | +0 | 19 | 211.2 | 1 | 5.31 | 11.2 | 5.3 | 11.2 | 5.3 | +0 | +0 | 0 | 0 |
| 2024/10/24 | 112 | +1 | +0.9 | 101 | 1,128.03 | 5 | 4.96 | 55.95 | 4.96 | 56.15 | 4.98 | +0.2 | +400 | 0 | 0 |
| 2024/10/23 | 111 | -1.5 | -1.33 | 208 | 2,322.25 | 18 | 8.67 | 200.65 | 8.64 | 201.85 | 8.69 | +1.2 | +666.67 | 0 | 0 |
| 2024/10/22 | 112.5 | -0.5 | -0.44 | 83 | 936.59 | 15 | 17.96 | 168.05 | 17.94 | 168.2 | 17.96 | +0.15 | +100 | 0 | 0 |
| 2024/10/21 | 113 | +0.5 | +0.44 | 30 | 340.71 | 5 | 16.65 | 56.7 | 16.64 | 56.8 | 16.67 | +0.1 | +200 | 0 | 0 |
| 2024/10/18 | 112.5 | -0.5 | -0.44 | 63 | 713.06 | 6 | 9.53 | 67.8 | 9.51 | 68.2 | 9.56 | +0.4 | +666.67 | 0 | 0 |
| 2024/10/17 | 113 | +1 | +0.89 | 58 | 651.17 | 5 | 8.67 | 56.4 | 8.66 | 56.55 | 8.68 | +0.15 | +300 | 0 | 0 |
| 2024/10/16 | 112 | -0.5 | -0.44 | 100 | 1,120.57 | 12 | 11.99 | 134.15 | 11.97 | 134.75 | 12.03 | +0.6 | +500 | 0 | 0 |
| 2024/10/15 | 112.5 | +0.5 | +0.45 | 124 | 1,406.48 | 23 | 18.52 | 259.9 | 18.48 | 260.1 | 18.49 | +0.2 | +86.96 | 0 | 0 |
| 2024/10/14 | 112 | -1 | -0.88 | 148 | 1,648.61 | 8 | 5.42 | 89.35 | 5.42 | 89.45 | 5.43 | +0.1 | +125 | 0 | 0 |
| 2024/10/11 | 113 | -4.5 | -3.83 | 306 | 3,480.22 | 17 | 5.56 | 194.45 | 5.59 | 193.35 | 5.56 | -1.1 | -647.06 | 0 | 0 |
| 2024/10/09 | 117.5 | +2 | +1.73 | 138 | 1,614.65 | 24 | 17.37 | 280.35 | 17.36 | 280.85 | 17.39 | +0.5 | +208.33 | 0 | 0 |
| 2024/10/08 | 115.5 | -1.5 | -1.28 | 40 | 469.05 | 4 | 9.89 | 46.3 | 9.87 | 46.5 | 9.91 | +0.2 | +500 | 0 | 0 |
| 2024/10/07 | 117 | +1 | +0.86 | 57 | 660.38 | 10 | 17.66 | 116.55 | 17.65 | 116.8 | 17.69 | +0.25 | +250 | 0 | 0 |
| 2024/10/04 | 116 | -1.5 | -1.28 | 95 | 1,098.66 | 3 | 3.16 | 34.9 | 3.18 | 34.75 | 3.16 | -0.15 | -500 | 0 | 0 |
| 2024/10/01 | 117.5 | -1 | -0.84 | 52 | 612.27 | 2 | 3.82 | 23.35 | 3.81 | 23.45 | 3.83 | +0.1 | +500 | 0 | 0 |
| 2024/09/30 | 118.5 | +0.5 | +0.42 | 102 | 1,197.89 | 16 | 15.66 | 187.35 | 15.64 | 188.45 | 15.73 | +1.1 | +687.5 | 0 | 0 |
| 2024/09/27 | 118 | +1.5 | +1.29 | 73 | 862.23 | 8 | 10.89 | 93.6 | 10.86 | 94.1 | 10.91 | +0.5 | +625 | 0 | 0 |
| 2024/09/26 | 116.5 | -1 | -0.85 | 74 | 860.39 | 10 | 13.6 | 118.05 | 13.72 | 118.15 | 13.73 | +0.1 | +100 | 0 | 0 |
| 2024/09/25 | 117.5 | +0.5 | +0.43 | 77 | 903.7 | 7 | 9.14 | 82.6 | 9.14 | 82.6 | 9.14 | +0 | +0 | 0 | 0 |
| 2024/09/24 | 117 | -3 | -2.5 | 59 | 690.03 | 8 | 13.62 | 93.6 | 13.56 | 93.95 | 13.62 | +0.35 | +437.5 | 0 | 0 |
| 2024/09/23 | 120 | +3 | +2.56 | 174 | 2,051.57 | 19 | 10.94 | 224.2 | 10.93 | 225.75 | 11 | +1.55 | +815.79 | 0 | 0 |
| 2024/09/20 | 117 | +0.5 | +0.43 | 74 | 864.86 | 10 | 13.48 | 116.85 | 13.51 | 116.45 | 13.46 | -0.4 | -400 | 0 | 0 |
| 2024/09/19 | 116.5 | +1.5 | +1.3 | 72 | 837.41 | 4 | 5.55 | 46.3 | 5.53 | 46.4 | 5.54 | +0.1 | +250 | 0 | 0 |
| 2024/09/18 | 115 | -1 | -0.86 | 57 | 652.65 | 7 | 12.36 | 80.65 | 12.36 | 80.75 | 12.37 | +0.1 | +142.86 | 0 | 0 |
| 2024/09/16 | 116 | +0 | +0 | 55 | 635.27 | 8 | 14.61 | 92.9 | 14.62 | 92.75 | 14.6 | -0.15 | -187.5 | 0 | 0 |
| 2024/09/13 | 116 | +0.5 | +0.43 | 103 | 1,185.63 | 11 | 10.66 | 126.25 | 10.65 | 126.85 | 10.7 | +0.6 | +545.45 | 0 | 0 |
| 2024/09/12 | 115.5 | +2.5 | +2.21 | 46 | 535.31 | 8 | 17.21 | 92.15 | 17.21 | 92.25 | 17.23 | +0.1 | +125 | 0 | 0 |
| 2024/09/11 | 113 | +0 | +0 | 110 | 1,261.16 | 17 | 15.49 | 194.7 | 15.44 | 196.55 | 15.58 | +1.85 | +1,088.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
