6192
102
TWD+4.50 (4.62%)
2025.05.12收盤
巨路－現股當沖
巨路最新現股當沖狀況
整理巨路最新(2025/05/12) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的14.53%。當日現股當沖之總損益為+5.85萬元、每張平均損益則為+696元。
開盤價
101
收盤價
102
當日範圍
99.9 - 103
成交張數
578
開盤價(昨)
96.8
收盤價(昨)
97.5
昨日範圍
96.4 - 97.5
成交張數(昨)
135
成交金額
5855.71萬
成交金額(昨)
1311.32萬
52週範圍
88 - 129.5
發行股數
9616萬
市值
98億
現股當沖－歷史逐日資訊
開盤價
101
收盤價
102
成交張數
578
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 102 | +4.5 | +4.62 | 578 | 5,854.86 | 84 | 14.53 | 846.35 | 14.46 | 852.2 | 14.56 | +5.85 | +696.43 | 0 | 0 |
| 2025/05/09 | 97.5 | +0.7 | +0.72 | 135 | 1,310.54 | 11 | 8.15 | 106.58 | 8.13 | 106.97 | 8.16 | +0.39 | +354.55 | 0 | 0 |
| 2025/05/08 | 96.8 | +1.2 | +1.26 | 107 | 1,037.71 | 8 | 7.45 | 77.13 | 7.43 | 77.38 | 7.46 | +0.25 | +312.5 | 0 | 0 |
| 2025/05/07 | 95.6 | -0.1 | -0.1 | 98 | 940.62 | 19 | 19.32 | 181.85 | 19.33 | 181.6 | 19.31 | -0.25 | -131.58 | 0 | 0 |
| 2025/05/06 | 95.7 | +1 | +1.06 | 116 | 1,109.56 | 18 | 15.51 | 171.69 | 15.47 | 171.74 | 15.48 | +0.05 | +27.78 | 0 | 0 |
| 2025/05/05 | 94.7 | -1.4 | -1.46 | 391 | 3,762.95 | 80 | 20.47 | 769.47 | 20.45 | 769.48 | 20.45 | +0.01 | +1.25 | 0 | 0 |
| 2025/05/02 | 96.1 | +1.1 | +1.16 | 180 | 1,720.63 | 12 | 6.68 | 114.8 | 6.67 | 115.07 | 6.69 | +0.27 | +225 | 0 | 0 |
| 2025/04/30 | 95 | +1 | +1.06 | 196 | 1,845.5 | 46 | 23.49 | 432.9 | 23.46 | 433.71 | 23.5 | +0.81 | +176.09 | 0 | 0 |
| 2025/04/29 | 94 | +1.5 | +1.62 | 131 | 1,228.81 | 13 | 9.9 | 121.23 | 9.87 | 122.15 | 9.94 | +0.92 | +707.69 | 0 | 0 |
| 2025/04/28 | 92.5 | +1.6 | +1.76 | 206 | 1,891.43 | 11 | 5.35 | 100.63 | 5.32 | 101.29 | 5.36 | +0.66 | +600 | 0 | 0 |
| 2025/04/25 | 90.9 | +0.5 | +0.55 | 282 | 2,570.28 | 30 | 10.64 | 274.38 | 10.68 | 273.78 | 10.65 | -0.6 | -200 | 0 | 0 |
| 2025/04/24 | 90.4 | -6.3 | -0.88 | 632 | 5,773.16 | 89 | 14.09 | 814.56 | 14.11 | 812.18 | 14.07 | -2.38 | -267.42 | 0 | 0 |
| 2025/04/23 | 96.7 | +2 | +2.11 | 525 | 5,075.54 | 51 | 9.71 | 492.03 | 9.69 | 493.36 | 9.72 | +1.33 | +260.78 | 0 | 0 |
| 2025/04/22 | 94.7 | -0.3 | -0.32 | 231 | 2,196.13 | 31 | 13.42 | 293.67 | 13.37 | 295.56 | 13.46 | +1.89 | +609.68 | 0 | 0 |
| 2025/04/21 | 95 | -2.9 | -2.96 | 325 | 3,117.8 | 19 | 5.85 | 182.21 | 5.84 | 181.35 | 5.82 | -0.86 | -452.63 | 0 | 0 |
| 2025/04/18 | 97.9 | +1 | +1.03 | 254 | 2,484.34 | 60 | 23.58 | 585.49 | 23.57 | 586.34 | 23.6 | +0.85 | +141.67 | 0 | 0 |
| 2025/04/17 | 96.9 | +0 | +0 | 181 | 1,752.6 | 40 | 22.14 | 386.47 | 22.05 | 387.67 | 22.12 | +1.2 | +300 | 0 | 0 |
| 2025/04/16 | 96.9 | -2.4 | -2.42 | 463 | 4,523.64 | 130 | 28.1 | 1,273.13 | 28.14 | 1,267.6 | 28.02 | -5.53 | -425.38 | 0 | 0 |
| 2025/04/15 | 99.3 | +2 | +2.06 | 276 | 2,728.7 | 31 | 11.24 | 306.85 | 11.25 | 306.96 | 11.25 | +0.11 | +35.48 | 0 | 0 |
| 2025/04/14 | 97.3 | +1.1 | +1.14 | 529 | 5,183.99 | 113 | 21.34 | 1,106.71 | 21.35 | 1,107.5 | 21.36 | +0.79 | +69.91 | 2 | 0.38 |
| 2025/04/11 | 96.2 | -0.6 | -0.62 | 395 | 3,757.82 | 139 | 35.2 | 1,317.07 | 35.05 | 1,320.14 | 35.13 | +3.07 | +220.86 | 0 | 0 |
| 2025/04/10 | 96.8 | +8.8 | +10 | 396 | 3,826.51 | 41 | 10.35 | 393.64 | 10.29 | 394.15 | 10.3 | +0.51 | +124.39 | 0 | 0 |
| 2025/04/09 | 88 | -5.1 | -5.48 | 749 | 6,717.4 | 229 | 30.58 | 2,040.28 | 30.37 | 2,075.82 | 30.9 | +35.54 | +1,551.97 | 0 | 0 |
| 2025/04/08 | 93.1 | -3.2 | -3.32 | 842 | 7,788.45 | 302 | 35.88 | 2,788.31 | 35.8 | 2,801.57 | 35.97 | +13.26 | +439.07 | 0 | 0 |
| 2025/04/07 | 96.3 | -10.7 | -10 | 184 | 1,776.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 107 | +0.5 | +0.47 | 250 | 2,650.14 | 69 | 27.61 | 729.65 | 27.53 | 733.85 | 27.69 | +4.2 | +608.7 | 0 | 0 |
| 2025/04/01 | 106.5 | +0.5 | +0.47 | 266 | 2,816.56 | 64 | 24.06 | 676.65 | 24.02 | 677.75 | 24.06 | +1.1 | +171.88 | 0 | 0 |
| 2025/03/31 | 106 | -3 | -2.75 | 486 | 5,121.49 | 96 | 19.77 | 1,013.05 | 19.78 | 1,015.6 | 19.83 | +2.55 | +265.62 | 0 | 0 |
| 2025/03/28 | 109 | -2 | -1.8 | 490 | 5,312.14 | 99 | 20.19 | 1,069.8 | 20.14 | 1,076.5 | 20.26 | +6.7 | +676.77 | 0 | 0 |
| 2025/03/27 | 111 | -3 | -2.63 | 322 | 3,598.78 | 37 | 11.48 | 414.2 | 11.51 | 411.45 | 11.43 | -2.75 | -743.24 | 0 | 0 |
| 2025/03/26 | 114 | -0.5 | -0.44 | 336 | 3,826.63 | 36 | 10.72 | 410.5 | 10.73 | 410.55 | 10.73 | +0.05 | +13.89 | 0 | 0 |
| 2025/03/25 | 114.5 | +1.5 | +1.33 | 533 | 6,042.36 | 33 | 6.19 | 374.25 | 6.19 | 374.05 | 6.19 | -0.2 | -60.61 | 0 | 0 |
| 2025/03/24 | 113 | +0.5 | +0.44 | 371 | 4,185.82 | 28 | 7.55 | 315 | 7.53 | 315.8 | 7.54 | +0.8 | +285.71 | 0 | 0 |
| 2025/03/21 | 112.5 | +0.5 | +0.45 | 183 | 2,043.29 | 16 | 8.77 | 179.15 | 8.77 | 179.15 | 8.77 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 112 | +1.5 | +1.36 | 328 | 3,664.25 | 16 | 4.88 | 178.2 | 4.86 | 178.95 | 4.88 | +0.75 | +468.75 | 0 | 0 |
| 2025/03/19 | 110.5 | +0 | +0 | 325 | 3,575.92 | 28 | 8.62 | 308.65 | 8.63 | 308.4 | 8.62 | -0.25 | -89.29 | 0 | 0 |
| 2025/03/18 | 110.5 | +0.5 | +0.45 | 316 | 3,484.09 | 26 | 8.24 | 287.75 | 8.26 | 287.4 | 8.25 | -0.35 | -134.62 | 0 | 0 |
| 2025/03/17 | 110 | -0.5 | -0.45 | 243 | 2,671.46 | 52 | 21.42 | 572.2 | 21.42 | 573.05 | 21.45 | +0.85 | +163.46 | 0 | 0 |
| 2025/03/14 | 110.5 | +1.5 | +1.38 | 292 | 3,216 | 29 | 9.92 | 319.55 | 9.94 | 319.35 | 9.93 | -0.2 | -68.97 | 0 | 0 |
| 2025/03/13 | 109 | -3.5 | -3.11 | 554 | 6,115.21 | 62 | 11.2 | 687.3 | 11.24 | 687.6 | 11.24 | +0.3 | +48.39 | 0 | 0 |
| 2025/03/12 | 112.5 | +2.5 | +2.27 | 752 | 8,435.36 | 135 | 17.94 | 1,505.45 | 17.85 | 1,519.1 | 18.01 | +13.65 | +1,011.11 | 0 | 0 |
| 2025/03/11 | 110 | +0 | +0 | 603 | 6,615.51 | 100 | 16.58 | 1,096.8 | 16.58 | 1,095.4 | 16.56 | -1.4 | -140 | 0 | 0 |
| 2025/03/10 | 110 | +1.5 | +1.38 | 308 | 3,371.49 | 74 | 24.06 | 812.55 | 24.1 | 813.2 | 24.12 | +0.65 | +87.84 | 1 | 0.33 |
| 2025/03/07 | 108.5 | -1 | -0.91 | 109 | 1,185.04 | 11 | 10.12 | 119.9 | 10.12 | 120.45 | 10.16 | +0.55 | +500 | 0 | 0 |
| 2025/03/06 | 109.5 | +1 | +0.92 | 117 | 1,276.56 | 9 | 7.68 | 97.75 | 7.66 | 98.2 | 7.69 | +0.45 | +500 | 0 | 0 |
| 2025/03/05 | 108.5 | +0 | +0 | 75 | 810.96 | 1 | 1.34 | 10.85 | 1.34 | 10.85 | 1.34 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 108.5 | +1 | +0.93 | 141 | 1,509.15 | 22 | 15.61 | 234.35 | 15.53 | 235.95 | 15.63 | +1.6 | +727.27 | 1 | 0.71 |
| 2025/03/03 | 107.5 | -2.5 | -2.27 | 177 | 1,908.88 | 15 | 8.47 | 161.6 | 8.47 | 161.55 | 8.46 | -0.05 | -33.33 | 0 | 0 |
| 2025/02/27 | 110 | +1 | +0.92 | 195 | 2,125.36 | 17 | 8.7 | 184.4 | 8.68 | 185.6 | 8.73 | +1.2 | +705.88 | 0 | 0 |
| 2025/02/26 | 109 | +0.5 | +0.46 | 113 | 1,238.5 | 19 | 16.75 | 207.9 | 16.79 | 207.1 | 16.72 | -0.8 | -421.05 | 0 | 0 |
| 2025/02/25 | 108.5 | -0.5 | -0.46 | 108 | 1,177.2 | 15 | 13.83 | 162.65 | 13.82 | 162.9 | 13.84 | +0.25 | +166.67 | 0 | 0 |
| 2025/02/24 | 109 | -0.5 | -0.46 | 70 | 767.1 | 8 | 11.36 | 87.2 | 11.37 | 87.05 | 11.35 | -0.15 | -187.5 | 0 | 0 |
| 2025/02/21 | 109.5 | +1.5 | +1.39 | 157 | 1,708.78 | 18 | 11.48 | 195.6 | 11.45 | 195.85 | 11.46 | +0.25 | +138.89 | 0 | 0 |
| 2025/02/20 | 108 | +0 | +0 | 80 | 864.3 | 10 | 12.52 | 108.05 | 12.5 | 108.2 | 12.52 | +0.15 | +150 | 0 | 0 |
| 2025/02/19 | 108 | +0 | +0 | 127 | 1,371.52 | 9 | 7.11 | 97.35 | 7.1 | 97.45 | 7.11 | +0.1 | +111.11 | 0 | 0 |
| 2025/02/18 | 108 | +0.5 | +0.47 | 63 | 678.7 | 3 | 4.76 | 32.15 | 4.74 | 32.3 | 4.76 | +0.15 | +500 | 0 | 0 |
| 2025/02/17 | 107.5 | +0 | +0 | 102 | 1,098.39 | 6 | 5.88 | 64.55 | 5.88 | 64.6 | 5.88 | +0.05 | +83.33 | 0 | 0 |
| 2025/02/14 | 107.5 | +0.5 | +0.47 | 110 | 1,187.9 | 12 | 10.87 | 129.4 | 10.89 | 129.1 | 10.87 | -0.3 | -250 | 0 | 0 |
| 2025/02/13 | 107 | +1.5 | +1.42 | 124 | 1,325.25 | 19 | 15.34 | 202.35 | 15.27 | 203.4 | 15.35 | +1.05 | +552.63 | 0 | 0 |
| 2025/02/12 | 105.5 | -1 | -0.94 | 170 | 1,802.53 | 22 | 12.96 | 233.55 | 12.96 | 234.15 | 12.99 | +0.6 | +272.73 | 0 | 0 |
| 2025/02/11 | 106.5 | -3 | -2.74 | 636 | 6,777.96 | 86 | 13.53 | 915.9 | 13.51 | 916.95 | 13.53 | +1.05 | +122.09 | 0 | 0 |
| 2025/02/10 | 109.5 | +2.5 | +2.34 | 273 | 2,967.27 | 41 | 15.01 | 443 | 14.93 | 446.15 | 15.04 | +3.15 | +768.29 | 0 | 0 |
| 2025/02/07 | 107 | +0 | +0 | 108 | 1,155.56 | 12 | 11.11 | 128.35 | 11.11 | 128.55 | 11.12 | +0.2 | +166.67 | 0 | 0 |
| 2025/02/06 | 107 | +1 | +0.94 | 109 | 1,157.43 | 19 | 17.42 | 201.6 | 17.42 | 202.3 | 17.48 | +0.7 | +368.42 | 0 | 0 |
| 2025/02/05 | 106 | +1.5 | +1.44 | 101 | 1,067.9 | 7 | 6.92 | 74 | 6.93 | 73.8 | 6.91 | -0.2 | -285.71 | 0 | 0 |
| 2025/02/04 | 104.5 | -0.5 | -0.48 | 82 | 860.19 | 12 | 14.6 | 125.55 | 14.6 | 125.65 | 14.61 | +0.1 | +83.33 | 0 | 0 |
| 2025/02/03 | 105 | -3 | -2.78 | 255 | 2,664.55 | 39 | 15.31 | 407.45 | 15.29 | 408.8 | 15.34 | +1.35 | +346.15 | 0 | 0 |
| 2025/01/22 | 108 | +2.5 | +2.37 | 202 | 2,156.97 | 32 | 15.83 | 340.3 | 15.78 | 342.65 | 15.89 | +2.35 | +734.38 | 0 | 0 |
| 2025/01/21 | 105.5 | +1 | +0.96 | 89 | 932.92 | 8 | 9.01 | 83.95 | 9 | 84.3 | 9.04 | +0.35 | +437.5 | 0 | 0 |
| 2025/01/20 | 104.5 | +1.5 | +1.46 | 135 | 1,412.48 | 21 | 15.53 | 218.9 | 15.5 | 220 | 15.58 | +1.1 | +523.81 | 0 | 0 |
| 2025/01/17 | 103 | -1 | -0.96 | 202 | 2,093.99 | 29 | 14.37 | 300.75 | 14.36 | 301.4 | 14.39 | +0.65 | +224.14 | 0 | 0 |
| 2025/01/16 | 104 | +1 | +0.97 | 127 | 1,322.76 | 22 | 17.31 | 228.9 | 17.3 | 228.95 | 17.31 | +0.05 | +22.73 | 0 | 0 |
| 2025/01/15 | 103 | +0.5 | +0.49 | 152 | 1,565.07 | 30 | 19.72 | 308.2 | 19.69 | 308.6 | 19.72 | +0.4 | +133.33 | 0 | 0 |
| 2025/01/14 | 102.5 | +0.5 | +0.49 | 269 | 2,739.06 | 59 | 21.95 | 600.7 | 21.93 | 602.8 | 22.01 | +2.1 | +355.93 | 0 | 0 |
| 2025/01/13 | 102 | -6 | -5.56 | 1,177 | 12,090.05 | 214 | 18.17 | 2,197 | 18.17 | 2,213.5 | 18.31 | +16.5 | +771.03 | 1 | 0.08 |
| 2025/01/10 | 108 | -2 | -1.82 | 555 | 6,036.96 | 92 | 16.56 | 1,003.05 | 16.62 | 996.45 | 16.51 | -6.6 | -717.39 | 0 | 0 |
| 2025/01/09 | 110 | -3 | -2.65 | 529 | 5,873.07 | 76 | 14.37 | 843.85 | 14.37 | 846.25 | 14.41 | +2.4 | +315.79 | 0 | 0 |
| 2025/01/08 | 113 | +0 | +0 | 254 | 2,878.73 | 34 | 13.36 | 384.3 | 13.35 | 385 | 13.37 | +0.7 | +205.88 | 1 | 0.39 |
| 2025/01/07 | 113 | +1.5 | +1.35 | 1,037 | 11,850.87 | 232 | 22.36 | 2,643.5 | 22.31 | 2,645.05 | 22.32 | +1.55 | +66.81 | 0 | 0 |
| 2025/01/06 | 111.5 | +0.5 | +0.45 | 352 | 3,913.28 | 54 | 15.35 | 601 | 15.36 | 602.2 | 15.39 | +1.2 | +222.22 | 0 | 0 |
| 2025/01/03 | 111 | -0.5 | -0.45 | 263 | 2,931.47 | 30 | 11.39 | 334.15 | 11.4 | 335.45 | 11.44 | +1.3 | +433.33 | 0 | 0 |
| 2025/01/02 | 111.5 | -2.5 | -2.19 | 520 | 5,856.94 | 75 | 14.41 | 845.5 | 14.44 | 846.8 | 14.46 | +1.3 | +173.33 | 1 | 0.19 |
| 2024/12/31 | 114 | +1.5 | +1.33 | 424 | 4,773.4 | 69 | 16.28 | 775.5 | 16.25 | 780.2 | 16.34 | +4.7 | +681.16 | 0 | 0 |
| 2024/12/30 | 112.5 | -0.5 | -0.44 | 537 | 6,075.17 | 94 | 17.52 | 1,061.35 | 17.47 | 1,065.9 | 17.55 | +4.55 | +484.04 | 0 | 0 |
| 2024/12/27 | 113 | +3 | +2.73 | 1,248 | 14,144.12 | 299 | 23.95 | 3,387.5 | 23.95 | 3,382.15 | 23.91 | -5.35 | -178.93 | 10 | 0.8 |
| 2024/12/26 | 110 | +1 | +0.92 | 137 | 1,504.22 | 8 | 5.86 | 88.15 | 5.86 | 88.05 | 5.85 | -0.1 | -125 | 0 | 0 |
| 2024/12/25 | 109 | -1 | -0.91 | 116 | 1,268.09 | 10 | 8.66 | 109.4 | 8.63 | 109.8 | 8.66 | +0.4 | +400 | 0 | 0 |
| 2024/12/24 | 110 | +0 | +0 | 96 | 1,054.75 | 9 | 9.35 | 98.65 | 9.35 | 98.8 | 9.37 | +0.15 | +166.67 | 0 | 0 |
| 2024/12/23 | 110 | +1.5 | +1.38 | 76 | 836.27 | 5 | 6.54 | 54.6 | 6.53 | 54.75 | 6.55 | +0.15 | +300 | 0 | 0 |
| 2024/12/20 | 108.5 | -1 | -0.91 | 83 | 902.05 | 7 | 8.42 | 75.9 | 8.41 | 76.05 | 8.43 | +0.15 | +214.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
