6189
81.7
TWD+0.70 (0.86%)
2024.09.27收盤
豐藝-資券變化
豐藝最新資券變化狀況
整理豐藝最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-12張,其中買進31張、賣出40張、現償3張。累積至收盤豐藝融資餘額為4,657張,狀態為「連2增-連3減」。
融券部分淨增減為-28張,其中買進28張、賣出0張、現償0張。累積至收盤豐藝融券餘額為91張,狀態為「無-減」。
借券賣出部分淨增減為+41張,其中賣出68張、還券27張、調整0張。累積至收盤豐藝借券賣出餘額為15,569張。
開盤價
81.8
收盤價
81.7
當日範圍
81.3 - 82.5
成交張數
1,020
開盤價(昨)
82.5
收盤價(昨)
81
昨日範圍
81 - 82.7
成交張數(昨)
1,367
成交金額
8344.54萬
成交金額(昨)
1.12億
52週範圍
46.95 - 111
發行股數
2億
市值
176億
資券變化-當日
資料時間:2024/09/27
開盤價
81.8
收盤價
81.7
成交張數
1,020
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 31 | 28 |
賣出 | 40 | 0 |
現償 | 3 | 0 |
增減 | -12 | -28 |
餘額 | 4,657 | 91 |
使用率 | 8.5% | 0.2% |
連增連減 | 連2增→連3減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.0% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 68 |
還券 | 27 |
調整 | 0 |
增減 | +41 |
餘額 | 15,569 |
次日限額 | 455 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
81.8
收盤價
81.7
成交張數
1,020
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 81.7 | +0.7 | +0.86 | 1,020 | 31 | 40 | 3 | -12 | 4,657 | 54,643 | 8.52 | 28 | 0 | 0 | -28 | 91 | 0.17 | 68 | 27 | 0 | +41 | 15,569 | 455 | 0 | 0 | 1.95 | 16.48 |
09/26 | 81 | -0.6 | -0.74 | 1,367 | 38 | 168 | 0 | -130 | 4,669 | 54,643 | 8.54 | 0 | 0 | 0 | +0 | 119 | 0.22 | 151 | 718 | 0 | -567 | 15,528 | 468 | 0 | 0 | 2.55 | 19.67 |
09/25 | 81.6 | -0.4 | -0.49 | 1,446 | 65 | 20 | 77 | -32 | 4,799 | 54,643 | 8.78 | 1 | 0 | 0 | -1 | 119 | 0.22 | 240 | 558 | 0 | -318 | 16,095 | 473 | 0 | 0 | 2.48 | 31.89 |
09/24 | 82 | -1 | -1.2 | 1,487 | 59 | 25 | 5 | +29 | 4,831 | 54,643 | 8.84 | 67 | 0 | 0 | -67 | 120 | 0.22 | 149 | 124 | 0 | +25 | 16,413 | 472 | 0 | 0 | 2.48 | 31.34 |
09/23 | 83 | -0.7 | -0.84 | 1,349 | 84 | 30 | 9 | +45 | 4,802 | 54,643 | 8.79 | 10 | 0 | 0 | -10 | 187 | 0.34 | 480 | 0 | 0 | +480 | 16,388 | 474 | 0 | 0 | 3.89 | 24.01 |
09/20 | 83.7 | +1.2 | +1.45 | 5,103 | 19 | 38 | 0 | -19 | 4,757 | 54,643 | 8.71 | 0 | 10 | 0 | +10 | 197 | 0.36 | 316 | 237 | 0 | +79 | 15,908 | 488 | 0 | 0 | 4.14 | 8.35 |
09/19 | 82.5 | +0.8 | +0.98 | 1,171 | 90 | 37 | 0 | +53 | 4,776 | 54,643 | 8.74 | 1 | 0 | 0 | -1 | 187 | 0.34 | 135 | 38 | 0 | +97 | 15,829 | 459 | 4 | 0.34 | 3.92 | 16.73 |
09/18 | 81.7 | -2.1 | -2.51 | 2,447 | 53 | 58 | 0 | -5 | 4,723 | 54,643 | 8.64 | 3 | 0 | 0 | -3 | 188 | 0.34 | 102 | 9 | 0 | +93 | 15,732 | 481 | 0 | 0 | 3.98 | 17.57 |
09/16 | 83.8 | -0.4 | -0.48 | 570 | 19 | 19 | 0 | +0 | 4,728 | 54,643 | 8.65 | 0 | 95 | 0 | +95 | 191 | 0.35 | 111 | 13 | 0 | +98 | 15,639 | 509 | 0 | 0 | 4.04 | 20.35 |
09/13 | 84.2 | +1.2 | +1.45 | 502 | 17 | 13 | 0 | +4 | 4,728 | 54,643 | 8.65 | 2 | 5 | 23 | -20 | 96 | 0.18 | 87 | 144 | 0 | -57 | 15,541 | 539 | 0 | 0 | 2.03 | 25.52 |
09/12 | 83 | +1.2 | +1.47 | 928 | 18 | 83 | 2 | -67 | 4,724 | 54,391 | 8.69 | 2 | 1 | 3 | -4 | 116 | 0.21 | 245 | 159 | 0 | +86 | 15,598 | 559 | 0 | 0 | 2.46 | 24.47 |
09/11 | 81.8 | +0 | +0 | 715 | 24 | 58 | 0 | -34 | 4,791 | 54,391 | 8.81 | 3 | 2 | 38 | -39 | 120 | 0.22 | 238 | 104 | 0 | +134 | 15,512 | 597 | 0 | 0 | 2.5 | 23.23 |
09/10 | 81.8 | -3.2 | -3.76 | 2,237 | 172 | 123 | 0 | +49 | 4,825 | 54,391 | 8.87 | 3 | 4 | 0 | +1 | 159 | 0.29 | 604 | 81 | 0 | +523 | 15,378 | 609 | 1 | 0.04 | 3.3 | 21.01 |
09/09 | 85 | +0 | +0 | 978 | 18 | 90 | 0 | -72 | 4,776 | 54,391 | 8.78 | 3 | 0 | 0 | -3 | 158 | 0.29 | 103 | 0 | 0 | +103 | 14,855 | 605 | 0 | 0 | 3.31 | 22.81 |
09/06 | 85 | +0.3 | +0.35 | 858 | 14 | 16 | 0 | -2 | 4,848 | 54,391 | 8.91 | 2 | 2 | 0 | +0 | 161 | 0.3 | 27 | 93 | 0 | -66 | 14,752 | 630 | 0 | 0 | 3.32 | 29.03 |
09/05 | 84.7 | -1.4 | -1.63 | 2,055 | 78 | 45 | 1 | +32 | 4,850 | 54,391 | 8.92 | 0 | 68 | 1 | +67 | 161 | 0.3 | 361 | 0 | 0 | +361 | 14,818 | 646 | 0 | 0 | 3.32 | 25.49 |
09/04 | 86.1 | -4.5 | -4.97 | 2,673 | 140 | 92 | 4 | +44 | 4,818 | 54,391 | 8.86 | 3 | 3 | 0 | +0 | 94 | 0.17 | 527 | 93 | 0 | +434 | 14,457 | 647 | 1 | 0.04 | 1.95 | 28.02 |
09/03 | 90.6 | +0 | +0 | 845 | 41 | 94 | 4 | -57 | 4,774 | 54,391 | 8.78 | 2 | 1 | 86 | -87 | 94 | 0.17 | 104 | 151 | 0 | -47 | 14,023 | 658 | 0 | 0 | 1.97 | 30.29 |
09/02 | 90.6 | -1.4 | -1.52 | 1,324 | 137 | 42 | 0 | +95 | 4,831 | 54,391 | 8.88 | 2 | 1 | 0 | -1 | 181 | 0.33 | 190 | 129 | 0 | +61 | 14,070 | 678 | 0 | 0 | 3.75 | 25.37 |
08/30 | 92 | +1.5 | +1.66 | 1,682 | 84 | 177 | 0 | -93 | 4,736 | 54,391 | 8.71 | 19 | 0 | 5 | -24 | 182 | 0.33 | 144 | 131 | 0 | +13 | 14,009 | 691 | 6 | 0.36 | 3.84 | 14.74 |
08/29 | 90.5 | -0.6 | -0.66 | 583 | 60 | 49 | 0 | +11 | 4,829 | 54,391 | 8.88 | 0 | 0 | 8 | -8 | 206 | 0.38 | 42 | 191 | 0 | -149 | 13,996 | 706 | 0 | 0 | 4.27 | 24.69 |
08/28 | 91.1 | +0.5 | +0.55 | 701 | 87 | 42 | 0 | +45 | 4,818 | 54,391 | 8.86 | 2 | 0 | 18 | -20 | 214 | 0.39 | 42 | 120 | 0 | -78 | 14,145 | 791 | 0 | 0 | 4.44 | 25.81 |
08/27 | 90.6 | +0.5 | +0.55 | 569 | 27 | 31 | 0 | -4 | 4,773 | 54,391 | 8.78 | 2 | 5 | 0 | +3 | 234 | 0.43 | 66 | 355 | 0 | -289 | 14,223 | 819 | 0 | 0 | 4.9 | 17.4 |
08/26 | 90.1 | -1.3 | -1.42 | 1,044 | 62 | 79 | 0 | -17 | 4,777 | 54,391 | 8.78 | 3 | 21 | 121 | -103 | 231 | 0.42 | 60 | 339 | 0 | -279 | 14,512 | 836 | 1 | 0.1 | 4.84 | 22.12 |
08/23 | 91.4 | +1.6 | +1.78 | 1,554 | 86 | 95 | 0 | -9 | 4,794 | 54,391 | 8.81 | 3 | 9 | 35 | -29 | 334 | 0.61 | 183 | 348 | 0 | -165 | 14,791 | 861 | 0 | 0 | 6.97 | 29.79 |
08/22 | 89.8 | -1.2 | -1.32 | 1,546 | 81 | 61 | 0 | +20 | 4,803 | 54,391 | 8.83 | 12 | 18 | 47 | -41 | 363 | 0.67 | 613 | 388 | 0 | +225 | 14,956 | 887 | 0 | 0 | 7.56 | 21.02 |
08/21 | 91 | -1.6 | -1.73 | 1,645 | 84 | 102 | 0 | -18 | 4,783 | 54,391 | 8.79 | 3 | 8 | 21 | -16 | 404 | 0.74 | 346 | 330 | 0 | +16 | 14,731 | 930 | 1 | 0.06 | 8.45 | 27.59 |
08/20 | 92.6 | +0.3 | +0.33 | 1,658 | 99 | 108 | 0 | -9 | 4,801 | 54,391 | 8.83 | 1 | 165 | 18 | +146 | 420 | 0.77 | 120 | 1,142 | 0 | -1,022 | 14,715 | 1,081 | 0 | 0 | 8.75 | 21.59 |
08/19 | 92.3 | -1 | -1.07 | 1,621 | 154 | 95 | 0 | +59 | 4,810 | 54,391 | 8.84 | 0 | 3 | 30 | -27 | 274 | 0.5 | 69 | 313 | 0 | -244 | 15,737 | 1,228 | 1 | 0.06 | 5.7 | 28 |
08/16 | 93.3 | +2.2 | +2.41 | 3,791 | 532 | 372 | 0 | +160 | 4,751 | 54,391 | 8.73 | 5 | 56 | 80 | -29 | 301 | 0.55 | 94 | 212 | 0 | -118 | 15,981 | 1,444 | 2 | 0.05 | 6.34 | 23.72 |
08/15 | 91.1 | +1.4 | +1.56 | 2,309 | 180 | 378 | 2 | -200 | 4,591 | 54,391 | 8.44 | 0 | 8 | 27 | -19 | 330 | 0.61 | 23 | 112 | 0 | -89 | 16,099 | 1,710 | 1 | 0.04 | 7.19 | 27.07 |
08/14 | 89.7 | +2.1 | +2.4 | 1,953 | 97 | 255 | 0 | -158 | 4,791 | 54,391 | 8.81 | 1 | 3 | 1 | +1 | 349 | 0.64 | 119 | 674 | 0 | -555 | 16,188 | 1,875 | 1 | 0.05 | 7.28 | 25.86 |
08/13 | 87.6 | +1.3 | +1.51 | 1,264 | 61 | 130 | 0 | -69 | 4,949 | 54,381 | 9.1 | 0 | 22 | 0 | +22 | 348 | 0.64 | 42 | 0 | 0 | +42 | 16,743 | 2,012 | 0 | 0 | 7.03 | 30.21 |
08/12 | 86.3 | -0.4 | -0.46 | 1,740 | 182 | 116 | 0 | +66 | 5,018 | 54,381 | 9.23 | 0 | 262 | 0 | +262 | 326 | 0.6 | 285 | 199 | 0 | +86 | 16,701 | 2,087 | 0 | 0 | 6.5 | 25.46 |
08/09 | 86.7 | +3 | +3.58 | 2,743 | 303 | 249 | 0 | +54 | 4,952 | 54,381 | 9.11 | 6 | 27 | 0 | +21 | 64 | 0.12 | 117 | 628 | 0 | -511 | 16,615 | 2,114 | 0 | 0 | 1.29 | 34.6 |
08/08 | 83.7 | -1.1 | -1.3 | 2,171 | 146 | 77 | 0 | +69 | 4,898 | 54,381 | 9.01 | 4 | 14 | 0 | +10 | 43 | 0.08 | 242 | 150 | 0 | +92 | 17,126 | 2,101 | 3 | 0.14 | 0.88 | 38.14 |
08/07 | 84.8 | +5.8 | +7.34 | 3,410 | 203 | 261 | 7 | -65 | 4,829 | 54,381 | 8.88 | 2 | 11 | 0 | +9 | 33 | 0.06 | 218 | 185 | 0 | +33 | 17,034 | 2,099 | 3 | 0.09 | 0.68 | 43.78 |
08/06 | 79 | -1.1 | -1.37 | 5,214 | 249 | 627 | 7 | -385 | 4,894 | 54,381 | 9 | 5 | 0 | 2 | -7 | 24 | 0.04 | 120 | 54 | 0 | +66 | 17,001 | 2,094 | 1 | 0.02 | 0.49 | 47.12 |
08/05 | 80.1 | -8.8 | -9.9 | 3,571 | 250 | 407 | 31 | -188 | 5,279 | 54,381 | 9.71 | 18 | 3 | 0 | -15 | 31 | 0.06 | 1,030 | 199 | 0 | +831 | 16,935 | 2,083 | 0 | 0 | 0.59 | 15.26 |
08/02 | 88.9 | -4.1 | -4.41 | 2,508 | 257 | 102 | 1 | +154 | 5,467 | 54,381 | 10.05 | 9 | 3 | 21 | -27 | 46 | 0.08 | 278 | 5 | 0 | +273 | 16,104 | 2,083 | 0 | 0 | 0.84 | 30.86 |
08/01 | 93 | +4.4 | +4.97 | 4,741 | 271 | 215 | 0 | +56 | 5,313 | 54,381 | 9.77 | 4 | 14 | 0 | +10 | 73 | 0.13 | 495 | 86 | 0 | +409 | 15,831 | 2,135 | 4 | 0.08 | 1.37 | 26.22 |
07/31 | 88.6 | +2.6 | +3.02 | 1,885 | 126 | 113 | 2 | +11 | 5,257 | 54,381 | 9.67 | 3 | 8 | 0 | +5 | 63 | 0.12 | 293 | 107 | 0 | +186 | 15,422 | 2,110 | 0 | 0 | 1.2 | 22.07 |
07/30 | 86 | +2.3 | +2.75 | 1,860 | 85 | 127 | 2 | -44 | 5,246 | 54,381 | 9.65 | 89 | 10 | 1 | -80 | 58 | 0.11 | 268 | 18 | 0 | +250 | 15,236 | 2,113 | 1 | 0.05 | 1.11 | 28.39 |
07/29 | 83.7 | -3.4 | -3.9 | 3,465 | 124 | 428 | 2 | -306 | 5,290 | 54,381 | 9.73 | 5 | 97 | 0 | +92 | 138 | 0.25 | 512 | 51 | 0 | +461 | 14,986 | 2,125 | 2 | 0.06 | 2.61 | 16.54 |
07/26 | 87.1 | -1.6 | -1.8 | 2,516 | 110 | 171 | 10 | -71 | 5,596 | 54,381 | 10.29 | 15 | 3 | 0 | -12 | 46 | 0.08 | 338 | 84 | 0 | +254 | 14,525 | 2,120 | 0 | 0 | 0.82 | 30.36 |
07/23 | 88.7 | +1.4 | +1.6 | 2,124 | 92 | 115 | 0 | -23 | 5,667 | 54,381 | 10.42 | 11 | 18 | 0 | +7 | 58 | 0.11 | 276 | 146 | 0 | +130 | 14,271 | 2,121 | 0 | 0 | 1.02 | 37.81 |
07/22 | 87.3 | -3 | -3.32 | 3,805 | 153 | 248 | 1 | -96 | 5,690 | 54,381 | 10.46 | 8 | 37 | 0 | +29 | 51 | 0.09 | 184 | 85 | 0 | +99 | 14,141 | 2,122 | 3 | 0.08 | 0.9 | 34.61 |
07/19 | 90.3 | -1.5 | -1.63 | 2,848 | 76 | 266 | 0 | -190 | 5,786 | 54,381 | 10.64 | 2 | 6 | 0 | +4 | 22 | 0.04 | 133 | 116 | 0 | +17 | 14,042 | 2,127 | 1 | 0.04 | 0.38 | 33.43 |
07/18 | 91.8 | -1.7 | -1.82 | 2,596 | 157 | 278 | 2 | -123 | 5,976 | 54,381 | 10.99 | 0 | 15 | 0 | +15 | 18 | 0.03 | 83 | 5 | 0 | +78 | 14,025 | 2,127 | 3 | 0.12 | 0.3 | 23.46 |
07/17 | 93.5 | -0.34 | -0.37 | 3,184 | 205 | 160 | 1 | +44 | 6,099 | 54,381 | 11.22 | 0 | 3 | 0 | +3 | 3 | 0.01 | 77 | 637 | 0 | -560 | 13,947 | 2,134 | 49 | 1.54 | 0.05 | 17.12 |
07/16 | 97.3 | +0.5 | +0.52 | 9,086 | 678 | 1,004 | 0 | -326 | 6,055 | 54,381 | 11.13 | 0 | 0 | 0 | +0 | 0 | 0 | 424 | 593 | 0 | -169 | 14,507 | 2,146 | 0 | 0 | 0 | 30.6 |
07/15 | 96.8 | +3.3 | +3.53 | 3,429 | 236 | 428 | 0 | -192 | 6,381 | 54,381 | 11.73 | 0 | 0 | 0 | +0 | 0 | 0 | 264 | 16 | 0 | +248 | 14,676 | 2,111 | 0 | 0 | 0 | 16.62 |
07/12 | 93.5 | -0.8 | -0.85 | 2,322 | 161 | 321 | 0 | -160 | 6,573 | 54,381 | 12.09 | 0 | 0 | 0 | +0 | 0 | 0 | 217 | 0 | 0 | +217 | 14,428 | 2,204 | 0 | 0 | 0 | 17.83 |
07/11 | 94.3 | -0.4 | -0.42 | 3,537 | 322 | 264 | 5 | +53 | 6,733 | 54,176 | 12.43 | 228 | 0 | 0 | -228 | 0 | 0 | 453 | 41 | 0 | +412 | 14,211 | 2,321 | 0 | 0 | 0 | 32.21 |
07/10 | 94.7 | +1.5 | +1.61 | 4,194 | 297 | 271 | 7 | +19 | 6,680 | 54,176 | 12.33 | 136 | 26 | 0 | -110 | 228 | 0.42 | 290 | 525 | 0 | -235 | 13,799 | 2,709 | 2 | 0.05 | 3.41 | 45.73 |
07/09 | 93.2 | -1.4 | -1.48 | 5,777 | 397 | 452 | 7 | -62 | 6,661 | 54,176 | 12.3 | 12 | 0 | 0 | -12 | 338 | 0.62 | 705 | 537 | 0 | +168 | 14,034 | 2,829 | 2 | 0.03 | 5.07 | 35.57 |
07/08 | 94.6 | -8.4 | -8.16 | 16,803 | 1,599 | 3,142 | 2 | -1,545 | 6,723 | 54,176 | 12.41 | 154 | 13 | 0 | -141 | 350 | 0.65 | 460 | 6 | 0 | +454 | 13,866 | 2,957 | 31 | 0.18 | 5.21 | 32.49 |
07/05 | 103 | -8 | -7.21 | 16,346 | 1,974 | 1,215 | 0 | +759 | 8,268 | 54,176 | 15.26 | 102 | 10 | 3 | -95 | 491 | 0.91 | 148 | 218 | 0 | -70 | 13,412 | 2,809 | 12 | 0.07 | 5.94 | 36.01 |
07/04 | 111 | +4 | +3.74 | 23,185 | 1,382 | 1,954 | 0 | -572 | 7,509 | 54,176 | 13.86 | 13 | 71 | 5 | +53 | 586 | 1.08 | 169 | 461 | 0 | -292 | 13,482 | 2,682 | 31 | 0.13 | 7.8 | 59.65 |
07/03 | 107 | +7.1 | +7.11 | 30,390 | 3,164 | 3,037 | 0 | +127 | 8,081 | 54,176 | 14.92 | 7 | 174 | 20 | +147 | 533 | 0.98 | 301 | 290 | 0 | +11 | 13,774 | 2,488 | 47 | 0.15 | 6.6 | 38.27 |
07/02 | 99.9 | +1.2 | +1.22 | 18,831 | 1,526 | 1,830 | 0 | -304 | 7,954 | 54,176 | 14.68 | 5 | 16 | 3 | +8 | 386 | 0.71 | 644 | 199 | 0 | +445 | 13,763 | 2,209 | 17 | 0.09 | 4.85 | 54.24 |
07/01 | 98.7 | +3.7 | +3.89 | 15,698 | 1,737 | 1,255 | 0 | +482 | 8,258 | 54,176 | 15.24 | 0 | 5 | 0 | +5 | 378 | 0.7 | 134 | 97 | 0 | +37 | 13,318 | 2,085 | 5 | 0.03 | 4.58 | 42.43 |
06/28 | 95 | +2.2 | +2.37 | 8,761 | 689 | 831 | 0 | -142 | 7,776 | 54,176 | 14.35 | 2 | 6 | 0 | +4 | 373 | 0.69 | 23 | 92 | 0 | -69 | 13,281 | 2,045 | 4 | 0.05 | 4.8 | 37.87 |
06/27 | 92.8 | +2 | +2.2 | 4,422 | 289 | 485 | 8 | -204 | 7,918 | 54,176 | 14.62 | 5 | 336 | 14 | +317 | 369 | 0.68 | 49 | 145 | 0 | -96 | 13,350 | 2,081 | 2 | 0.05 | 4.66 | 31.41 |
06/26 | 90.8 | -0.1 | -0.11 | 1,407 | 83 | 193 | 20 | -130 | 8,122 | 54,176 | 14.99 | 0 | 1 | 0 | +1 | 52 | 0.1 | 164 | 82 | 0 | +82 | 13,446 | 2,151 | 2 | 0.14 | 0.64 | 22.54 |
06/25 | 90.9 | -0.1 | -0.11 | 2,000 | 199 | 282 | 10 | -93 | 8,252 | 54,176 | 15.23 | 35 | 3 | 28 | -60 | 51 | 0.09 | 31 | 133 | 0 | -102 | 13,364 | 2,151 | 2 | 0.1 | 0.62 | 36.75 |
06/24 | 91 | -2.6 | -2.78 | 2,910 | 296 | 223 | 2 | +71 | 8,345 | 54,176 | 15.4 | 20 | 2 | 10 | -28 | 111 | 0.2 | 326 | 78 | 0 | +248 | 13,466 | 2,157 | 2 | 0.07 | 1.33 | 28.04 |
06/21 | 93.6 | +0.1 | +0.11 | 4,107 | 264 | 319 | 20 | -75 | 8,274 | 54,176 | 15.27 | 14 | 1 | 0 | -13 | 139 | 0.26 | 40 | 75 | 0 | -35 | 13,218 | 2,171 | 4 | 0.1 | 1.68 | 41.88 |
06/20 | 93.5 | +0.5 | +0.54 | 3,528 | 283 | 479 | 2 | -198 | 8,349 | 54,176 | 15.41 | 0 | 1 | 0 | +1 | 152 | 0.28 | 5 | 133 | 0 | -128 | 13,253 | 2,218 | 4 | 0.11 | 1.82 | 30.21 |
06/19 | 93 | +1.9 | +2.09 | 7,723 | 771 | 665 | 2 | +104 | 8,547 | 54,176 | 15.78 | 10 | 2 | 0 | -8 | 151 | 0.28 | 526 | 133 | 0 | +393 | 13,381 | 2,256 | 5 | 0.06 | 1.77 | 43.7 |
06/18 | 91.1 | +1 | +1.11 | 2,274 | 133 | 365 | 5 | -237 | 8,443 | 54,176 | 15.58 | 1 | 10 | 0 | +9 | 159 | 0.29 | 75 | 277 | 0 | -202 | 12,988 | 2,216 | 0 | 0 | 1.88 | 26.25 |
06/17 | 90.1 | -1.1 | -1.21 | 2,207 | 146 | 372 | 0 | -226 | 8,680 | 54,176 | 16.02 | 6 | 1 | 0 | -5 | 150 | 0.28 | 218 | 207 | 0 | +11 | 13,190 | 2,236 | 0 | 0 | 1.73 | 26.24 |
06/14 | 91.2 | -0.5 | -0.55 | 2,981 | 232 | 359 | 0 | -127 | 8,906 | 54,176 | 16.44 | 6 | 0 | 2 | -8 | 155 | 0.29 | 198 | 110 | 0 | +88 | 13,179 | 2,262 | 1 | 0.03 | 1.74 | 37.51 |
06/13 | 91.7 | +0.7 | +0.77 | 2,971 | 254 | 351 | 0 | -97 | 9,033 | 53,884 | 16.76 | 5 | 5 | 8 | -8 | 163 | 0.3 | 163 | 246 | 0 | -83 | 13,091 | 2,281 | 0 | 0 | 1.8 | 26.32 |
06/12 | 91 | +1.5 | +1.68 | 2,671 | 303 | 482 | 0 | -179 | 9,130 | 53,884 | 16.94 | 23 | 5 | 13 | -31 | 171 | 0.32 | 54 | 437 | 0 | -383 | 13,174 | 2,281 | 0 | 0 | 1.87 | 23.88 |
06/11 | 89.5 | +0.2 | +0.22 | 2,226 | 160 | 238 | 3 | -81 | 9,309 | 53,884 | 17.28 | 2 | 1 | 0 | -1 | 202 | 0.37 | 217 | 86 | 0 | +131 | 13,557 | 2,344 | 3 | 0.13 | 2.17 | 28.8 |
06/07 | 89.3 | -0.2 | -0.22 | 4,298 | 278 | 610 | 2 | -334 | 9,390 | 53,884 | 17.43 | 268 | 3 | 5 | -270 | 203 | 0.38 | 125 | 36 | 0 | +89 | 13,426 | 2,351 | 12 | 0.28 | 2.16 | 34.39 |
06/06 | 89.5 | +0.4 | +0.45 | 2,856 | 261 | 351 | 1 | -91 | 9,724 | 53,884 | 18.05 | 15 | 5 | 7 | -17 | 473 | 0.88 | 424 | 412 | 0 | +12 | 13,337 | 2,333 | 1 | 0.04 | 4.86 | 31.02 |
06/05 | 89.1 | -1.5 | -1.66 | 3,291 | 258 | 441 | 3 | -186 | 9,815 | 53,884 | 18.22 | 26 | 126 | 9 | +91 | 490 | 0.91 | 318 | 133 | 0 | +185 | 13,325 | 2,353 | 1 | 0.03 | 4.99 | 29.2 |
06/04 | 90.6 | -0.9 | -0.98 | 4,345 | 413 | 549 | 1 | -137 | 10,001 | 53,884 | 18.56 | 7 | 2 | 1 | -6 | 399 | 0.74 | 334 | 0 | 0 | +334 | 13,140 | 2,370 | 3 | 0.07 | 3.99 | 42.28 |
06/03 | 91.5 | +0 | +0 | 5,595 | 611 | 321 | 0 | +290 | 10,138 | 53,884 | 18.81 | 9 | 66 | 31 | +26 | 405 | 0.75 | 1,092 | 159 | 0 | +933 | 12,806 | 2,435 | 2 | 0.04 | 3.99 | 40.75 |
05/31 | 91.5 | -0.5 | -0.54 | 12,739 | 1,029 | 1,111 | 25 | -107 | 9,848 | 53,884 | 18.28 | 17 | 105 | 4 | +84 | 379 | 0.7 | 1,645 | 1,027 | 0 | +618 | 11,873 | 2,434 | 4 | 0.03 | 3.85 | 29.48 |
05/30 | 92 | -2.5 | -2.65 | 13,988 | 1,475 | 1,043 | 1 | +431 | 9,955 | 53,884 | 18.47 | 14 | 29 | 6 | +9 | 295 | 0.55 | 739 | 571 | 0 | +168 | 11,255 | 2,353 | 20 | 0.14 | 2.96 | 46.34 |
05/29 | 94.5 | -10 | -9.57 | 42,391 | 3,930 | 4,026 | 0 | -96 | 9,524 | 53,884 | 17.68 | 131 | 48 | 0 | -83 | 286 | 0.53 | 1,519 | 1,008 | 0 | +511 | 11,087 | 2,277 | 53 | 0.13 | 3 | 47.42 |
05/28 | 104.5 | +9.5 | +10 | 16,173 | 3,116 | 2,329 | 0 | +787 | 9,620 | 53,884 | 17.85 | 3 | 124 | 0 | +121 | 369 | 0.68 | 406 | 53 | 0 | +353 | 10,576 | 1,941 | 3 | 0.02 | 3.84 | 21.88 |
05/27 | 95 | +7.2 | +8.2 | 18,541 | 2,155 | 2,478 | 2 | -325 | 8,833 | 53,884 | 16.39 | 1 | 87 | 0 | +86 | 248 | 0.46 | 65 | 0 | 0 | +65 | 10,223 | 1,861 | 18 | 0.1 | 2.81 | 28.9 |
05/24 | 87.8 | +1.7 | +1.97 | 2,036 | 242 | 155 | 0 | +87 | 9,158 | 53,884 | 17 | 2 | 6 | 1 | +3 | 162 | 0.3 | 125 | 5 | 0 | +120 | 10,158 | 1,745 | 2 | 0.1 | 1.77 | 34.77 |
05/23 | 86.1 | -2.2 | -2.49 | 3,685 | 598 | 316 | 0 | +282 | 9,071 | 53,884 | 16.83 | 14 | 4 | 0 | -10 | 159 | 0.3 | 719 | 39 | 0 | +680 | 10,038 | 1,789 | 2 | 0.05 | 1.75 | 22.12 |
05/22 | 88.3 | -1.8 | -2 | 3,706 | 389 | 285 | 7 | +97 | 8,789 | 53,884 | 16.31 | 21 | 2 | 0 | -19 | 169 | 0.31 | 394 | 686 | 0 | -292 | 9,358 | 1,896 | 1 | 0.03 | 1.92 | 21.35 |
05/21 | 90.1 | +0.1 | +0.11 | 2,504 | 201 | 440 | 1 | -240 | 8,692 | 53,884 | 16.13 | 3 | 20 | 0 | +17 | 188 | 0.35 | 122 | 538 | 0 | -416 | 9,650 | 2,219 | 0 | 0 | 2.16 | 26.84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。