6189
81.7
TWD+0.70 (0.86%)
2024.09.27收盤
豐藝-法人買賣
豐藝最新法人買賣狀況
整理豐藝最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進619張、佔全市場比重的60.69%;其中外資買進612張、佔全市場比重的60%;自營商買進7張、佔全市場比重的0.69%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出515張、佔全市場比重的50.49%;其中外資賣出158張、佔全市場比重的15.49%;自營商賣出12張、佔全市場比重的1.18%;投信賣出345張、佔全市場比重的33.82%。
總計三大法人當日對豐藝持股淨買入(+)/淨賣出(-)張數為+104張,均價為NT$81.81元。
開盤價
81.8
收盤價
81.7
當日範圍
81.3 - 82.5
成交張數
1,020
開盤價(昨)
82.5
收盤價(昨)
81
昨日範圍
81 - 82.7
成交張數(昨)
1,367
成交金額
8344.54萬
成交金額(昨)
1.12億
52週範圍
46.95 - 111
發行股數
2億
市值
176億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
81.8
收盤價
81.7
成交張數
1,020
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 612 | 158 | +454 | 連2賣→連3買 |
金額(元) | 5006.7萬 | 1292.6萬 | +3714萬 | ||
均價(元) | 81.81 | 81.81 | 81.81 | ||
佔成交比重(%) | 60.0% | 15.5% | 不適用 | ||
投信 | 張數 | 0 | 345 | -345 | 連6買→連8賣 |
金額(元) | 0 | 2822.4萬 | -2822萬 | ||
均價(元) | 81.81 | 81.81 | 81.81 | ||
佔成交比重(%) | 0.0% | 33.8% | 不適用 | ||
自營商 | 張數 | 7 | 12 | -5 | 買→賣 |
金額(元) | 57.3萬 | 98.2萬 | -41萬 | ||
均價(元) | 81.81 | 81.81 | 81.81 | ||
佔成交比重(%) | 0.7% | 1.2% | 不適用 | ||
三大法人 | 張數 | 619 | 515 | +104 | 連5賣→買 |
金額(元) | 5064.0萬 | 4213.2萬 | +851萬 | ||
均價(元) | 81.81 | 81.81 | 81.81 | ||
佔成交比重(%) | 60.7% | 50.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
81.8
收盤價
81.7
成交張數
1,020
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 81.7 | +0.7 | +0.86 | 1,020 | 612 | 158 | +454 | 20,230 | +9.39 | 0 | 345 | -345 | 7 | 12 | -5 | 619 | 515 | +104 |
09/26 | 81 | -0.6 | -0.74 | 1,367 | 634 | 366 | +268 | 19,781 | +9.18 | 0 | 354 | -354 | 35 | 33 | +2 | 669 | 753 | -84 |
09/25 | 81.6 | -0.4 | -0.49 | 1,446 | 599 | 561 | +38 | 19,841 | +9.21 | 1 | 346 | -345 | 18 | 30 | -12 | 618 | 937 | -319 |
09/24 | 82 | -1 | -1.2 | 1,487 | 456 | 512 | -56 | 21,163 | +9.82 | 0 | 316 | -316 | 15 | 32 | -17 | 471 | 860 | -389 |
09/23 | 83 | -0.7 | -0.84 | 1,349 | 638 | 758 | -120 | 21,310 | +9.89 | 0 | 261 | -261 | 15 | 9 | +6 | 653 | 1,028 | -375 |
09/20 | 83.7 | +1.2 | +1.45 | 5,103 | 4,582 | 4,381 | +201 | 21,201 | +9.84 | 0 | 324 | -324 | 7 | 19 | -12 | 4,589 | 4,724 | -135 |
09/19 | 82.5 | +0.8 | +0.98 | 1,171 | 841 | 391 | +450 | 21,051 | +9.77 | 0 | 358 | -358 | 30 | 38 | -8 | 871 | 787 | +84 |
09/18 | 81.7 | -2.1 | -2.51 | 2,447 | 1,621 | 398 | +1,223 | 19,717 | +9.15 | 13 | 1,505 | -1,492 | 51 | 60 | -9 | 1,685 | 1,963 | -278 |
09/16 | 83.8 | -0.4 | -0.48 | 570 | 316 | 295 | +21 | 18,662 | +8.66 | 5 | 0 | +5 | 2 | 8 | -6 | 323 | 303 | +20 |
09/13 | 84.2 | +1.2 | +1.45 | 502 | 328 | 227 | +101 | 18,208 | +8.45 | 5 | 0 | +5 | 11 | 17 | -6 | 344 | 244 | +100 |
09/12 | 83 | +1.2 | +1.47 | 928 | 464 | 342 | +122 | 17,972 | +8.34 | 9 | 1 | +8 | 12 | 7 | +5 | 485 | 350 | +135 |
09/11 | 81.8 | +0 | +0 | 715 | 277 | 346 | -69 | 17,345 | +8.05 | 95 | 0 | +95 | 15 | 49 | -34 | 387 | 395 | -8 |
09/10 | 81.8 | -3.2 | -3.76 | 2,237 | 347 | 1,240 | -893 | 17,372 | +8.06 | 3 | 0 | +3 | 23 | 98 | -75 | 373 | 1,338 | -965 |
09/09 | 85 | +0 | +0 | 978 | 444 | 295 | +149 | 17,770 | +8.24 | 82 | 0 | +82 | 20 | 44 | -24 | 546 | 339 | +207 |
09/06 | 85 | +0.3 | +0.35 | 858 | 327 | 228 | +99 | 17,536 | +8.14 | 75 | 150 | -75 | 11 | 20 | -9 | 413 | 398 | +15 |
09/05 | 84.7 | -1.4 | -1.63 | 2,055 | 210 | 1,002 | -792 | 17,921 | +8.31 | 143 | 100 | +43 | 21 | 73 | -52 | 374 | 1,175 | -801 |
09/04 | 86.1 | -4.5 | -4.97 | 2,673 | 549 | 1,294 | -745 | 18,429 | +8.55 | 99 | 120 | -21 | 55 | 202 | -147 | 703 | 1,616 | -913 |
09/03 | 90.6 | +0 | +0 | 845 | 352 | 208 | +144 | 18,929 | +8.78 | 21 | 0 | +21 | 16 | 14 | +2 | 389 | 222 | +167 |
09/02 | 90.6 | -1.4 | -1.52 | 1,324 | 123 | 646 | -523 | 18,555 | +8.61 | 64 | 0 | +64 | 30 | 49 | -19 | 217 | 695 | -478 |
08/30 | 92 | +1.5 | +1.66 | 1,682 | 1,021 | 341 | +680 | 18,975 | +8.8 | 0 | 0 | +0 | 11 | 8 | +3 | 1,032 | 349 | +683 |
08/29 | 90.5 | -0.6 | -0.66 | 583 | 233 | 191 | +42 | 18,416 | +8.54 | 0 | 0 | +0 | 8 | 13 | -5 | 241 | 204 | +37 |
08/28 | 91.1 | +0.5 | +0.55 | 701 | 306 | 244 | +62 | 18,445 | +8.56 | 0 | 0 | +0 | 2 | 7 | -5 | 308 | 251 | +57 |
08/27 | 90.6 | +0.5 | +0.55 | 569 | 358 | 245 | +113 | 18,193 | +8.44 | 27 | 0 | +27 | 6 | 10 | -4 | 391 | 255 | +136 |
08/26 | 90.1 | -1.3 | -1.42 | 1,044 | 257 | 389 | -132 | 17,796 | +8.26 | 0 | 0 | +0 | 1 | 11 | -10 | 258 | 400 | -142 |
08/23 | 91.4 | +1.6 | +1.78 | 1,554 | 929 | 394 | +535 | 18,048 | +8.37 | 23 | 1 | +22 | 7 | 37 | -30 | 959 | 432 | +527 |
08/22 | 89.8 | -1.2 | -1.32 | 1,546 | 596 | 828 | -232 | 17,670 | +8.2 | 0 | 1 | -1 | 2 | 18 | -16 | 598 | 847 | -249 |
08/21 | 91 | -1.6 | -1.73 | 1,645 | 614 | 664 | -50 | 17,685 | +8.2 | 0 | 0 | +0 | 7 | 18 | -11 | 621 | 682 | -61 |
08/20 | 92.6 | +0.3 | +0.33 | 1,658 | 1,020 | 298 | +722 | 17,794 | +8.26 | 0 | 0 | +0 | 8 | 26 | -18 | 1,028 | 324 | +704 |
08/19 | 92.3 | -1 | -1.07 | 1,621 | 523 | 627 | -104 | 17,632 | +8.18 | 23 | 4 | +19 | 26 | 65 | -39 | 572 | 696 | -124 |
08/16 | 93.3 | +2.2 | +2.41 | 3,791 | 1,806 | 419 | +1,387 | 17,975 | +8.34 | 40 | 1 | +39 | 89 | 35 | +54 | 1,935 | 455 | +1,480 |
08/15 | 91.1 | +1.4 | +1.56 | 2,309 | 1,226 | 385 | +841 | 16,598 | +7.7 | 8 | 0 | +8 | 128 | 38 | +90 | 1,362 | 423 | +939 |
08/14 | 89.7 | +2.1 | +2.4 | 1,953 | 1,150 | 358 | +792 | 15,739 | +7.3 | 7 | 2 | +5 | 7 | 13 | -6 | 1,164 | 373 | +791 |
08/13 | 87.6 | +1.3 | +1.51 | 1,264 | 615 | 294 | +321 | 15,812 | +7.34 | 31 | 0 | +31 | 3 | 7 | -4 | 649 | 301 | +348 |
08/12 | 86.3 | -0.4 | -0.46 | 1,740 | 374 | 759 | -385 | 15,457 | +7.17 | 53 | 0 | +53 | 3 | 24 | -21 | 430 | 783 | -353 |
08/09 | 86.7 | +3 | +3.58 | 2,743 | 1,505 | 745 | +760 | 15,727 | +7.3 | 42 | 0 | +42 | 34 | 26 | +8 | 1,581 | 771 | +810 |
08/08 | 83.7 | -1.1 | -1.3 | 2,171 | 800 | 1,051 | -251 | 14,532 | +6.74 | 102 | 0 | +102 | 38 | 156 | -118 | 940 | 1,207 | -267 |
08/07 | 84.8 | +5.8 | +7.34 | 3,410 | 1,468 | 1,094 | +374 | 14,775 | +6.85 | 90 | 0 | +90 | 314 | 31 | +283 | 1,872 | 1,125 | +747 |
08/06 | 79 | -1.1 | -1.37 | 5,214 | 2,305 | 1,580 | +725 | 14,438 | +6.7 | 93 | 0 | +93 | 144 | 350 | -206 | 2,542 | 1,930 | +612 |
08/05 | 80.1 | -8.8 | -9.9 | 3,571 | 458 | 1,930 | -1,472 | 13,705 | +6.36 | 16 | 0 | +16 | 41 | 284 | -243 | 515 | 2,214 | -1,699 |
08/02 | 88.9 | -4.1 | -4.41 | 2,508 | 704 | 990 | -286 | 13,963 | +6.48 | 7 | 0 | +7 | 87 | 110 | -23 | 798 | 1,100 | -302 |
08/01 | 93 | +4.4 | +4.97 | 4,741 | 2,320 | 1,112 | +1,208 | 14,085 | +6.53 | 400 | 0 | +400 | 295 | 16 | +279 | 3,015 | 1,128 | +1,887 |
07/31 | 88.6 | +2.6 | +3.02 | 1,885 | 518 | 904 | -386 | 12,360 | +5.73 | 501 | 0 | +501 | 3 | 6 | -3 | 1,022 | 910 | +112 |
07/30 | 86 | +2.3 | +2.75 | 1,860 | 697 | 603 | +94 | 12,538 | +5.82 | 22 | 0 | +22 | 43 | 60 | -17 | 762 | 663 | +99 |
07/29 | 83.7 | -3.4 | -3.9 | 3,465 | 464 | 1,110 | -646 | 12,194 | +5.66 | 7 | 0 | +7 | 33 | 152 | -119 | 504 | 1,262 | -758 |
07/26 | 87.1 | -1.6 | -1.8 | 2,516 | 837 | 887 | -50 | 12,349 | +5.73 | 17 | 0 | +17 | 24 | 61 | -37 | 878 | 948 | -70 |
07/23 | 88.7 | +1.4 | +1.6 | 2,124 | 715 | 806 | -91 | 12,113 | +5.62 | 7 | 49 | -42 | 16 | 41 | -25 | 738 | 896 | -158 |
07/22 | 87.3 | -3 | -3.32 | 3,805 | 1,147 | 956 | +191 | 11,985 | +5.56 | 11 | 0 | +11 | 91 | 241 | -150 | 1,249 | 1,197 | +52 |
07/19 | 90.3 | -1.5 | -1.63 | 2,848 | 870 | 679 | +191 | 11,353 | +5.27 | 7 | 0 | +7 | 35 | 227 | -192 | 912 | 906 | +6 |
07/18 | 91.8 | -1.7 | -1.82 | 2,596 | 723 | 564 | +159 | 11,029 | +5.12 | 7 | 0 | +7 | 58 | 271 | -213 | 788 | 835 | -47 |
07/17 | 93.5 | -0.34 | -0.37 | 3,184 | 301 | 1,122 | -821 | 10,861 | +5.04 | 2 | 4 | -2 | 63 | 349 | -286 | 366 | 1,475 | -1,109 |
07/16 | 97.3 | +0.5 | +0.52 | 9,086 | 1,888 | 2,447 | -559 | 12,580 | +5.84 | 255 | 5 | +250 | 557 | 42 | +515 | 2,700 | 2,494 | +206 |
07/15 | 96.8 | +3.3 | +3.53 | 3,429 | 1,022 | 804 | +218 | 13,637 | +6.33 | 350 | 7 | +343 | 246 | 29 | +217 | 1,618 | 840 | +778 |
07/12 | 93.5 | -0.8 | -0.85 | 2,322 | 518 | 660 | -142 | 13,279 | +6.16 | 4 | 0 | +4 | 57 | 103 | -46 | 579 | 763 | -184 |
07/11 | 94.3 | -0.4 | -0.42 | 3,537 | 548 | 1,479 | -931 | 13,103 | +6.08 | 0 | 0 | +0 | 44 | 56 | -12 | 592 | 1,535 | -943 |
07/10 | 94.7 | +1.5 | +1.61 | 4,194 | 1,062 | 1,818 | -756 | 13,788 | +6.4 | 0 | 3 | -3 | 59 | 29 | +30 | 1,121 | 1,850 | -729 |
07/09 | 93.2 | -1.4 | -1.48 | 5,777 | 1,077 | 2,776 | -1,699 | 14,842 | +6.89 | 10 | 5 | +5 | 40 | 121 | -81 | 1,127 | 2,902 | -1,775 |
07/08 | 94.6 | -8.4 | -8.16 | 16,803 | 2,733 | 5,736 | -3,003 | 16,383 | +7.6 | 0 | 4 | -4 | 143 | 434 | -291 | 2,876 | 6,174 | -3,298 |
07/05 | 103 | -8 | -7.21 | 16,346 | 2,192 | 6,472 | -4,280 | 18,935 | +8.78 | 1 | 1 | +0 | 121 | 445 | -324 | 2,314 | 6,918 | -4,604 |
07/04 | 111 | +4 | +3.74 | 23,185 | 5,283 | 6,080 | -797 | 23,332 | +10.82 | 3,000 | 0 | +3,000 | 730 | 452 | +278 | 9,013 | 6,532 | +2,481 |
07/03 | 107 | +7.1 | +7.11 | 30,390 | 11,335 | 3,406 | +7,929 | 24,421 | +11.33 | 4,000 | 0 | +4,000 | 515 | 338 | +177 | 15,850 | 3,744 | +12,106 |
07/02 | 99.9 | +1.2 | +1.22 | 18,831 | 4,076 | 4,966 | -890 | 16,604 | +7.7 | 1,079 | 0 | +1,079 | 273 | 195 | +78 | 5,428 | 5,161 | +267 |
07/01 | 98.7 | +3.7 | +3.89 | 15,698 | 4,295 | 4,919 | -624 | 17,328 | +8.04 | 2,001 | 0 | +2,001 | 388 | 101 | +287 | 6,684 | 5,020 | +1,664 |
06/28 | 95 | +2.2 | +2.37 | 8,761 | 3,261 | 2,290 | +971 | 17,703 | +8.21 | 1,056 | 0 | +1,056 | 268 | 35 | +233 | 4,585 | 2,325 | +2,260 |
06/27 | 92.8 | +2 | +2.2 | 4,422 | 2,392 | 677 | +1,715 | 16,769 | +7.78 | 0 | 0 | +0 | 59 | 29 | +30 | 2,451 | 706 | +1,745 |
06/26 | 90.8 | -0.1 | -0.11 | 1,407 | 587 | 392 | +195 | 15,269 | +7.08 | 0 | 0 | +0 | 13 | 7 | +6 | 600 | 399 | +201 |
06/25 | 90.9 | -0.1 | -0.11 | 2,000 | 556 | 464 | +92 | 15,017 | +6.97 | 0 | 0 | +0 | 12 | 41 | -29 | 568 | 505 | +63 |
06/24 | 91 | -2.6 | -2.78 | 2,910 | 318 | 1,296 | -978 | 15,209 | +7.06 | 1 | 0 | +1 | 21 | 47 | -26 | 340 | 1,343 | -1,003 |
06/21 | 93.6 | +0.1 | +0.11 | 4,107 | 1,970 | 892 | +1,078 | 15,946 | +7.4 | 0 | 0 | +0 | 20 | 65 | -45 | 1,990 | 957 | +1,033 |
06/20 | 93.5 | +0.5 | +0.54 | 3,528 | 1,588 | 406 | +1,182 | 15,074 | +6.99 | 0 | 0 | +0 | 35 | 48 | -13 | 1,623 | 454 | +1,169 |
06/19 | 93 | +1.9 | +2.09 | 7,723 | 1,849 | 1,818 | +31 | 13,932 | +6.46 | 1 | 0 | +1 | 152 | 18 | +134 | 2,002 | 1,836 | +166 |
06/18 | 91.1 | +1 | +1.11 | 2,274 | 869 | 392 | +477 | 13,612 | +6.32 | 1 | 1 | +0 | 24 | 14 | +10 | 894 | 407 | +487 |
06/17 | 90.1 | -1.1 | -1.21 | 2,207 | 608 | 719 | -111 | 13,347 | +6.19 | 0 | 2 | -2 | 18 | 15 | +3 | 626 | 736 | -110 |
06/14 | 91.2 | -0.5 | -0.55 | 2,981 | 982 | 929 | +53 | 13,667 | +6.34 | 0 | 0 | +0 | 33 | 33 | +0 | 1,015 | 962 | +53 |
06/13 | 91.7 | +0.7 | +0.77 | 2,971 | 1,351 | 634 | +717 | 13,604 | +6.31 | 45 | 7 | +38 | 25 | 24 | +1 | 1,421 | 665 | +756 |
06/12 | 91 | +1.5 | +1.68 | 2,671 | 1,219 | 449 | +770 | 13,339 | +6.19 | 0 | 2 | -2 | 43 | 55 | -12 | 1,262 | 506 | +756 |
06/11 | 89.5 | +0.2 | +0.22 | 2,226 | 604 | 606 | -2 | 13,143 | +6.1 | 0 | 0 | +0 | 14 | 24 | -10 | 618 | 630 | -12 |
06/07 | 89.3 | -0.2 | -0.22 | 4,298 | 827 | 827 | +0 | 12,978 | +6.02 | 0 | 5 | -5 | 43 | 61 | -18 | 870 | 893 | -23 |
06/06 | 89.5 | +0.4 | +0.45 | 2,856 | 585 | 808 | -223 | 13,653 | +6.33 | 0 | 2 | -2 | 17 | 30 | -13 | 602 | 840 | -238 |
06/05 | 89.1 | -1.5 | -1.66 | 3,291 | 548 | 959 | -411 | 13,495 | +6.26 | 0 | 1 | -1 | 23 | 39 | -16 | 571 | 999 | -428 |
06/04 | 90.6 | -0.9 | -0.98 | 4,345 | 777 | 1,014 | -237 | 13,868 | +6.43 | 0 | 9 | -9 | 32 | 114 | -82 | 809 | 1,137 | -328 |
06/03 | 91.5 | +0 | +0 | 5,595 | 974 | 2,213 | -1,239 | 13,844 | +6.42 | 0 | 0 | +0 | 63 | 30 | +33 | 1,037 | 2,243 | -1,206 |
05/31 | 91.5 | -0.5 | -0.54 | 12,739 | 5,996 | 6,855 | -859 | 14,133 | +6.56 | 0 | 0 | +0 | 39 | 93 | -54 | 6,035 | 6,948 | -913 |
05/30 | 92 | -2.5 | -2.65 | 13,988 | 2,137 | 5,163 | -3,026 | 14,134 | +6.56 | 0 | 4 | -4 | 100 | 150 | -50 | 2,237 | 5,317 | -3,080 |
05/29 | 94.5 | -10 | -9.57 | 42,391 | 7,080 | 13,611 | -6,531 | 16,657 | +7.73 | 0 | 1 | -1 | 258 | 634 | -376 | 7,338 | 14,246 | -6,908 |
05/28 | 104.5 | +9.5 | +10 | 16,173 | 2,760 | 1,401 | +1,359 | 24,061 | +11.16 | 0 | 3 | -3 | 41 | 531 | -490 | 2,801 | 1,935 | +866 |
05/27 | 95 | +7.2 | +8.2 | 18,541 | 8,654 | 1,779 | +6,875 | 22,349 | +10.37 | 50 | 8 | +42 | 605 | 30 | +575 | 9,309 | 1,817 | +7,492 |
05/24 | 87.8 | +1.7 | +1.97 | 2,036 | 483 | 639 | -156 | 15,409 | +7.15 | 0 | 3 | -3 | 22 | 16 | +6 | 505 | 658 | -153 |
05/23 | 86.1 | -2.2 | -2.49 | 3,685 | 370 | 1,747 | -1,377 | 15,445 | +7.17 | 0 | 5 | -5 | 21 | 146 | -125 | 391 | 1,898 | -1,507 |
05/22 | 88.3 | -1.8 | -2 | 3,706 | 371 | 1,840 | -1,469 | 16,299 | +7.56 | 0 | 1 | -1 | 16 | 130 | -114 | 387 | 1,971 | -1,584 |
05/21 | 90.1 | +0.1 | +0.11 | 2,504 | 972 | 387 | +585 | 18,060 | +8.38 | 0 | 2 | -2 | 20 | 11 | +9 | 992 | 400 | +592 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。