6189
59.3
TWD-0.70 (-1.17%)
2025.04.11收盤
豐藝－法人買賣
豐藝最新法人買賣狀況
整理豐藝最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進537張、佔全市場比重的58.18%；其中外資買進502張、佔全市場比重的54.39%；自營商買進35張、佔全市場比重的3.79%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出396張、佔全市場比重的42.9%；其中外資賣出382張、佔全市場比重的41.39%；自營商賣出14張、佔全市場比重的1.52%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對豐藝持股淨買入(+)/淨賣出(-)張數為+141張，均價為NT$58.03元。
開盤價
57.8
收盤價
59.3
當日範圍
55.4 - 59.5
成交張數
923
開盤價(昨)
60
收盤價(昨)
60
昨日範圍
60 - 60
成交張數(昨)
165
成交金額
5355.98萬
成交金額(昨)
990.00萬
52週範圍
54.6 - 111
發行股數
2億
市值
128億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
57.8
收盤價
59.3
成交張數
923
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 502 | 382 | +120 | 連3賣→連7買 |
| 金額(元) | 2913.0萬 | 2216.7萬 | +696萬 | ||
| 均價(元) | 58.03 | 58.03 | 58.03 | ||
| 佔成交比重(%) | 54.4% | 41.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 58.03 | 58.03 | 58.03 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 35 | 14 | +21 | 無→買 |
| 金額(元) | 203.1萬 | 81.2萬 | +122萬 | ||
| 均價(元) | 58.03 | 58.03 | 58.03 | ||
| 佔成交比重(%) | 3.8% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 537 | 396 | +141 | 連3賣→連7買 |
| 金額(元) | 3116.1萬 | 2297.9萬 | +818萬 | ||
| 均價(元) | 58.03 | 58.03 | 58.03 | ||
| 佔成交比重(%) | 58.2% | 42.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
57.8
收盤價
59.3
成交張數
923
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 59.3 | -0.7 | -1.17 | 923 | 502 | 382 | +120 | 20,432 | +9.48 | 0 | 0 | +0 | 35 | 14 | +21 | 537 | 396 | +141 |
| 2025/04/10 | 60 | +5.4 | +9.89 | 165 | 100 | 8 | +92 | 20,293 | +9.41 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 8 | +92 |
| 2025/04/09 | 54.6 | -4.1 | -6.98 | 1,575 | 723 | 581 | +142 | 20,264 | +9.4 | 0 | 0 | +0 | 35 | 49 | -14 | 758 | 630 | +128 |
| 2025/04/08 | 58.7 | -4.4 | -6.97 | 2,465 | 1,276 | 407 | +869 | 20,105 | +9.33 | 0 | 246 | -246 | 104 | 67 | +37 | 1,380 | 720 | +660 |
| 2025/04/07 | 63.1 | -7 | -9.99 | 117 | 18 | 13 | +5 | 19,236 | +8.92 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 13 | +5 |
| 2025/04/02 | 70.1 | +0.9 | +1.3 | 302 | 182 | 100 | +82 | 19,247 | +8.93 | 0 | 8 | -8 | 1 | 6 | -5 | 183 | 114 | +69 |
| 2025/04/01 | 69.2 | +1.2 | +1.76 | 507 | 286 | 207 | +79 | 19,122 | +8.87 | 0 | 13 | -13 | 1 | 19 | -18 | 287 | 239 | +48 |
| 2025/03/31 | 68 | -3 | -4.23 | 980 | 270 | 388 | -118 | 18,981 | +8.81 | 0 | 20 | -20 | 29 | 66 | -37 | 299 | 474 | -175 |
| 2025/03/28 | 71 | -1.7 | -2.34 | 869 | 158 | 299 | -141 | 19,012 | +8.82 | 0 | 0 | +0 | 22 | 34 | -12 | 180 | 333 | -153 |
| 2025/03/27 | 72.7 | -0.7 | -0.95 | 453 | 75 | 280 | -205 | 19,526 | +9.06 | 7 | 0 | +7 | 6 | 9 | -3 | 88 | 289 | -201 |
| 2025/03/26 | 73.4 | +0.6 | +0.82 | 209 | 106 | 66 | +40 | 19,620 | +9.1 | 14 | 0 | +14 | 5 | 1 | +4 | 125 | 67 | +58 |
| 2025/03/25 | 72.8 | -0.7 | -0.95 | 599 | 51 | 206 | -155 | 19,589 | +9.09 | 0 | 9 | -9 | 9 | 8 | +1 | 60 | 223 | -163 |
| 2025/03/24 | 73.5 | -1.1 | -1.47 | 670 | 51 | 374 | -323 | 19,650 | +9.12 | 5 | 0 | +5 | 8 | 16 | -8 | 64 | 390 | -326 |
| 2025/03/23 | -- | -- | -- | -- | 8 | 7 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
| 2025/03/21 | 74.6 | -0.8 | -1.06 | 373 | 44 | 238 | -194 | 19,912 | +9.24 | 0 | 13 | -13 | 14 | 6 | +8 | 58 | 257 | -199 |
| 2025/03/20 | 75.4 | +0.8 | +1.07 | 396 | 161 | 118 | +43 | 20,192 | +9.37 | 49 | 0 | +49 | 10 | 0 | +10 | 220 | 118 | +102 |
| 2025/03/19 | 74.6 | -1.6 | -2.1 | 668 | 115 | 259 | -144 | 19,857 | +9.21 | 0 | 93 | -93 | 27 | 6 | +21 | 142 | 358 | -216 |
| 2025/03/18 | 76.2 | +0.7 | +0.93 | 452 | 195 | 130 | +65 | 19,968 | +9.26 | 0 | 38 | -38 | 3 | 10 | -7 | 198 | 178 | +20 |
| 2025/03/17 | 75.5 | -0.1 | -0.13 | 358 | 109 | 104 | +5 | 19,982 | +9.27 | 0 | 16 | -16 | 1 | 24 | -23 | 110 | 144 | -34 |
| 2025/03/14 | 75.6 | +0.6 | +0.8 | 378 | 161 | 130 | +31 | 19,956 | +9.26 | 0 | 21 | -21 | 3 | 2 | +1 | 164 | 153 | +11 |
| 2025/03/13 | 75 | -0.9 | -1.19 | 821 | 226 | 258 | -32 | 20,139 | +9.34 | 0 | 32 | -32 | 3 | 20 | -17 | 229 | 310 | -81 |
| 2025/03/12 | 75.9 | +1 | +1.34 | 669 | 201 | 238 | -37 | 19,882 | +9.22 | 0 | 28 | -28 | 24 | 35 | -11 | 225 | 301 | -76 |
| 2025/03/11 | 74.9 | -1.2 | -1.58 | 927 | 356 | 310 | +46 | 19,874 | +9.22 | 0 | 34 | -34 | 60 | 24 | +36 | 416 | 368 | +48 |
| 2025/03/10 | 76.1 | -1.9 | -2.44 | 1,102 | 183 | 507 | -324 | 19,743 | +9.16 | 0 | 42 | -42 | 35 | 28 | +7 | 218 | 577 | -359 |
| 2025/03/07 | 78 | -1.1 | -1.39 | 533 | 91 | 237 | -146 | 19,954 | +9.26 | 0 | 27 | -27 | 16 | 20 | -4 | 107 | 284 | -177 |
| 2025/03/06 | 79.1 | -1.4 | -1.74 | 572 | 69 | 232 | -163 | 20,020 | +9.29 | 0 | 47 | -47 | 1 | 25 | -24 | 70 | 304 | -234 |
| 2025/03/05 | 80.5 | +1.1 | +1.39 | 799 | 391 | 140 | +251 | 20,246 | +9.39 | 0 | 51 | -51 | 22 | 4 | +18 | 413 | 195 | +218 |
| 2025/03/04 | 79.4 | +0.4 | +0.51 | 471 | 265 | 132 | +133 | 20,048 | +9.3 | 0 | 61 | -61 | 2 | 6 | -4 | 267 | 199 | +68 |
| 2025/03/03 | 79 | -0.4 | -0.5 | 412 | 165 | 185 | -20 | 20,013 | +9.28 | 0 | 16 | -16 | 3 | 7 | -4 | 168 | 208 | -40 |
| 2025/02/28 | -- | -- | -- | -- | 8 | 7 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
| 2025/02/27 | 79.4 | +0.3 | +0.38 | 595 | 324 | 165 | +159 | 20,044 | +9.3 | 0 | 30 | -30 | 6 | 6 | +0 | 330 | 201 | +129 |
| 2025/02/26 | 79.1 | +0 | +0 | 377 | 154 | 123 | +31 | 19,809 | +9.19 | 0 | 43 | -43 | 3 | 16 | -13 | 157 | 182 | -25 |
| 2025/02/25 | 79.1 | -0.3 | -0.38 | 414 | 112 | 154 | -42 | 19,769 | +9.17 | 0 | 58 | -58 | 4 | 29 | -25 | 116 | 241 | -125 |
| 2025/02/24 | 79.4 | -0.4 | -0.5 | 381 | 166 | 110 | +56 | 19,791 | +9.18 | 0 | 59 | -59 | 1 | 15 | -14 | 167 | 184 | -17 |
| 2025/02/23 | -- | -- | -- | -- | 118 | 42 | +76 | -- | -- | 0 | 63 | -63 | 4 | 7 | -3 | 122 | 112 | +10 |
| 2025/02/21 | 79.8 | -0.8 | -0.99 | 567 | 112 | 318 | -206 | 19,739 | +9.16 | 0 | 47 | -47 | 1 | 6 | -5 | 113 | 371 | -258 |
| 2025/02/20 | 80.6 | +1.9 | +2.41 | 1,045 | 188 | 181 | +7 | 19,903 | +9.23 | 0 | 54 | -54 | 20 | 3 | +17 | 208 | 238 | -30 |
| 2025/02/19 | 78.7 | +0.4 | +0.51 | 572 | 248 | 92 | +156 | 19,853 | +9.21 | 0 | 103 | -103 | 5 | 4 | +1 | 253 | 199 | +54 |
| 2025/02/18 | 78.3 | +0.2 | +0.26 | 389 | 118 | 42 | +76 | 19,683 | +9.13 | 0 | 63 | -63 | 4 | 7 | -3 | 122 | 112 | +10 |
| 2025/02/17 | 78.1 | +0.7 | +0.9 | 367 | 198 | 69 | +129 | 19,664 | +9.12 | 0 | 23 | -23 | 4 | 4 | +0 | 202 | 96 | +106 |
| 2025/02/15 | -- | -- | -- | -- | 8 | 7 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
| 2025/02/14 | 77.4 | +0 | +0 | 311 | 40 | 216 | -176 | 19,616 | +9.1 | 0 | 0 | +0 | 4 | 13 | -9 | 44 | 229 | -185 |
| 2025/02/13 | 77.4 | +1.4 | +1.84 | 889 | 397 | 255 | +142 | 19,727 | +9.15 | 0 | 130 | -130 | 11 | 7 | +4 | 408 | 392 | +16 |
| 2025/02/12 | 76 | -0.1 | -0.13 | 318 | 76 | 113 | -37 | 19,512 | +9.05 | 0 | 30 | -30 | 5 | 16 | -11 | 81 | 159 | -78 |
| 2025/02/11 | 76.1 | -0.4 | -0.52 | 480 | 126 | 61 | +65 | 19,691 | +9.14 | 0 | 108 | -108 | 5 | 23 | -18 | 131 | 192 | -61 |
| 2025/02/10 | 76.5 | -0.8 | -1.03 | 530 | 130 | 182 | -52 | 19,700 | +9.14 | 0 | 48 | -48 | 8 | 27 | -19 | 138 | 257 | -119 |
| 2025/02/08 | -- | -- | -- | -- | 8 | 7 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
| 2025/02/07 | 77.3 | -1.7 | -2.15 | 857 | 104 | 482 | -378 | 19,748 | +9.16 | 0 | 69 | -69 | 13 | 28 | -15 | 117 | 579 | -462 |
| 2025/02/06 | 79 | +0.2 | +0.25 | 369 | 256 | 121 | +135 | 20,057 | +9.31 | 0 | 49 | -49 | 2 | 1 | +1 | 258 | 171 | +87 |
| 2025/02/05 | 78.8 | +0.6 | +0.77 | 284 | 186 | 114 | +72 | 19,931 | +9.25 | 0 | 0 | +0 | 2 | 1 | +1 | 188 | 115 | +73 |
| 2025/02/04 | 78.2 | -0.8 | -1.01 | 264 | 74 | 169 | -95 | 20,198 | +9.37 | 0 | 0 | +0 | 0 | 9 | -9 | 74 | 178 | -104 |
| 2025/02/03 | 79 | +0.6 | +0.77 | 761 | 8 | 7 | +1 | 20,316 | +9.43 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
| 2025/02/02 | -- | -- | -- | -- | 8 | 7 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
| 2025/02/01 | -- | -- | -- | -- | 8 | 7 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
| 2025/01/22 | 78.4 | +1.2 | +1.55 | 434 | 213 | 105 | +108 | 19,939 | +9.25 | 0 | 32 | -32 | 3 | 2 | +1 | 216 | 139 | +77 |
| 2025/01/21 | 77.2 | +0 | +0 | 210 | 146 | 59 | +87 | 19,816 | +9.19 | 0 | 23 | -23 | 1 | 2 | -1 | 147 | 84 | +63 |
| 2025/01/20 | 77.2 | +0.7 | +0.92 | 284 | 201 | 59 | +142 | 19,753 | +9.16 | 0 | 0 | +0 | 4 | 0 | +4 | 205 | 59 | +146 |
| 2025/01/17 | 76.5 | -1.1 | -1.42 | 516 | 350 | 142 | +208 | 19,700 | +9.14 | 0 | 187 | -187 | 1 | 3 | -2 | 351 | 332 | +19 |
| 2025/01/16 | 77.6 | +1.5 | +1.97 | 416 | 304 | 59 | +245 | 19,825 | +9.2 | 0 | 48 | -48 | 25 | 10 | +15 | 329 | 117 | +212 |
| 2025/01/15 | 76.1 | -0.1 | -0.13 | 218 | 121 | 115 | +6 | 19,593 | +9.09 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 115 | +6 |
| 2025/01/14 | 76.2 | +1.1 | +1.46 | 374 | 255 | 147 | +108 | 19,634 | +9.11 | 0 | 0 | +0 | 3 | 1 | +2 | 258 | 148 | +110 |
| 2025/01/13 | 75.1 | -1.8 | -2.34 | 1,178 | 566 | 203 | +363 | 19,527 | +9.06 | 0 | 25 | -25 | 26 | 45 | -19 | 592 | 273 | +319 |
| 2025/01/10 | 76.9 | -0.7 | -0.9 | 631 | 267 | 126 | +141 | 19,153 | +8.89 | 0 | 54 | -54 | 7 | 18 | -11 | 274 | 198 | +76 |
| 2025/01/09 | 77.6 | -1.3 | -1.65 | 688 | 196 | 300 | -104 | 19,093 | +8.86 | 0 | 24 | -24 | 16 | 28 | -12 | 212 | 352 | -140 |
| 2025/01/08 | 78.9 | -0.4 | -0.5 | 406 | 240 | 75 | +165 | 19,347 | +8.98 | 0 | 82 | -82 | 8 | 9 | -1 | 248 | 166 | +82 |
| 2025/01/07 | 79.3 | -0.2 | -0.25 | 387 | 130 | 121 | +9 | 19,190 | +8.9 | 0 | 83 | -83 | 14 | 22 | -8 | 144 | 226 | -82 |
| 2025/01/06 | 79.5 | +0.8 | +1.02 | 945 | 318 | 225 | +93 | 19,168 | +8.89 | 0 | 75 | -75 | 48 | 22 | +26 | 366 | 322 | +44 |
| 2025/01/03 | 78.7 | -1 | -1.25 | 624 | 106 | 239 | -133 | 19,187 | +8.9 | 0 | 82 | -82 | 20 | 25 | -5 | 126 | 346 | -220 |
| 2025/01/02 | 79.7 | -0.3 | -0.37 | 454 | 262 | 116 | +146 | 19,277 | +8.94 | 0 | 79 | -79 | 3 | 21 | -18 | 265 | 216 | +49 |
| 2025/01/01 | -- | -- | -- | -- | 8 | 7 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
| 2024/12/31 | 80 | +0 | +0 | 303 | 193 | 68 | +125 | 19,114 | +8.87 | 0 | 58 | -58 | 6 | 36 | -30 | 199 | 162 | +37 |
| 2024/12/30 | 80 | +0 | +0 | 369 | 226 | 103 | +123 | 19,186 | +8.9 | 0 | 100 | -100 | 4 | 9 | -5 | 230 | 212 | +18 |
| 2024/12/27 | 80 | -1.3 | -1.6 | 627 | 262 | 82 | +180 | 19,066 | +8.85 | 0 | 372 | -372 | 4 | 2 | +2 | 266 | 456 | -190 |
| 2024/12/26 | 81.3 | +0.3 | +0.37 | 220 | 120 | 22 | +98 | 18,959 | +8.8 | 0 | 0 | +0 | 1 | 5 | -4 | 121 | 27 | +94 |
| 2024/12/25 | 81 | +0.6 | +0.75 | 322 | 165 | 69 | +96 | 18,964 | +8.8 | 0 | 100 | -100 | 7 | 2 | +5 | 172 | 171 | +1 |
| 2024/12/24 | 80.4 | +0.1 | +0.12 | 633 | 237 | 160 | +77 | 18,951 | +8.79 | 0 | 200 | -200 | 2 | 6 | -4 | 239 | 366 | -127 |
| 2024/12/23 | 80.3 | +0.3 | +0.37 | 459 | 217 | 78 | +139 | 18,854 | +8.75 | 0 | 100 | -100 | 9 | 1 | +8 | 226 | 179 | +47 |
| 2024/12/20 | 80 | +0 | +0 | 368 | 152 | 120 | +32 | 18,734 | +8.69 | 0 | 7 | -7 | 18 | 37 | -19 | 170 | 164 | +6 |
| 2024/12/19 | 80 | -1 | -1.23 | 585 | 148 | 237 | -89 | 18,688 | +8.67 | 0 | 7 | -7 | 26 | 22 | +4 | 174 | 266 | -92 |
| 2024/12/18 | 81 | -1.2 | -1.46 | 502 | 160 | 227 | -67 | 18,816 | +8.73 | 1 | 2 | -1 | 0 | 7 | -7 | 161 | 236 | -75 |
| 2024/12/17 | 82.2 | +2.2 | +2.75 | 673 | 404 | 135 | +269 | 19,045 | +8.84 | 0 | 2 | -2 | 10 | 16 | -6 | 414 | 153 | +261 |
| 2024/12/16 | 80 | -0.8 | -0.99 | 781 | 132 | 333 | -201 | 18,744 | +8.7 | 0 | 8 | -8 | 27 | 33 | -6 | 159 | 374 | -215 |
| 2024/12/13 | 80.8 | -0.9 | -1.1 | 622 | 44 | 281 | -237 | 18,813 | +8.73 | 0 | 5 | -5 | 18 | 15 | +3 | 62 | 301 | -239 |
| 2024/12/12 | 81.7 | -0.1 | -0.12 | 635 | 96 | 246 | -150 | 18,953 | +8.79 | 0 | 8 | -8 | 37 | 21 | +16 | 133 | 275 | -142 |
| 2024/12/11 | 81.8 | -1.9 | -2.27 | 1,291 | 358 | 447 | -89 | 19,215 | +8.91 | 0 | 19 | -19 | 20 | 25 | -5 | 378 | 491 | -113 |
| 2024/12/10 | 83.7 | -2.6 | -3.01 | 1,335 | 60 | 800 | -740 | 19,315 | +8.96 | 0 | 59 | -59 | 28 | 31 | -3 | 88 | 890 | -802 |
| 2024/12/09 | 86.3 | +0.6 | +0.7 | 341 | 106 | 88 | +18 | 20,296 | +9.42 | 0 | 35 | -35 | 36 | 7 | +29 | 142 | 130 | +12 |
| 2024/12/06 | 85.7 | -0.4 | -0.46 | 769 | 439 | 78 | +361 | 20,889 | +9.69 | 0 | 273 | -273 | 47 | 25 | +22 | 486 | 376 | +110 |
| 2024/12/05 | 86.1 | +0.9 | +1.06 | 604 | 335 | 62 | +273 | 21,250 | +9.86 | 0 | 130 | -130 | 39 | 18 | +21 | 374 | 210 | +164 |
| 2024/12/04 | 85.2 | -0.4 | -0.47 | 905 | 352 | 333 | +19 | 21,102 | +9.79 | 0 | 126 | -126 | 18 | 100 | -82 | 370 | 559 | -189 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
