6189
59.3
TWD-0.70 (-1.17%)
2025.04.11收盤
豐藝－現股當沖
豐藝最新現股當沖狀況
整理豐藝最新(2025/04/11) 當沖狀況。整體成交張數為244張，佔整體市場成交張數的26.44%。當日現股當沖之總損益為+15.38萬元、每張平均損益則為+630元。
開盤價
57.8
收盤價
59.3
當日範圍
55.4 - 59.5
成交張數
923
開盤價(昨)
60
收盤價(昨)
60
昨日範圍
60 - 60
成交張數(昨)
165
成交金額
5355.98萬
成交金額(昨)
990.00萬
52週範圍
54.6 - 111
發行股數
2億
市值
128億
現股當沖－歷史逐日資訊
開盤價
57.8
收盤價
59.3
成交張數
923
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 59.3 | -0.7 | -1.17 | 923 | 5,354.39 | 244 | 26.44 | 1,400.84 | 26.16 | 1,416.22 | 26.45 | +15.38 | +630.33 | 0 | 0 |
| 2025/04/10 | 60 | +5.4 | +9.89 | 165 | 987.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 54.6 | -4.1 | -6.98 | 1,575 | 8,913.22 | 606 | 38.48 | 3,412.16 | 38.28 | 3,471.75 | 38.95 | +59.59 | +983.33 | 0 | 0 |
| 2025/04/08 | 58.7 | -4.4 | -6.97 | 2,465 | 14,161.85 | 560 | 22.71 | 3,207.91 | 22.65 | 3,232.67 | 22.83 | +24.76 | +442.14 | 0 | 0 |
| 2025/04/07 | 63.1 | -7 | -9.99 | 117 | 740.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 70.1 | +0.9 | +1.3 | 302 | 2,104.26 | 49 | 16.21 | 339.4 | 16.13 | 341.25 | 16.22 | +1.85 | +377.55 | 0 | 0 |
| 2025/04/01 | 69.2 | +1.2 | +1.76 | 507 | 3,493.81 | 152 | 29.98 | 1,043.87 | 29.88 | 1,047.3 | 29.98 | +3.43 | +225.66 | 0 | 0 |
| 2025/03/31 | 68 | -3 | -4.23 | 980 | 6,722.86 | 236 | 24.09 | 1,619.74 | 24.09 | 1,624.25 | 24.16 | +4.51 | +191.1 | 0 | 0 |
| 2025/03/28 | 71 | -1.7 | -2.34 | 869 | 6,191.86 | 102 | 11.74 | 731.51 | 11.81 | 726.88 | 11.74 | -4.63 | -453.92 | 1 | 0.12 |
| 2025/03/27 | 72.7 | -0.7 | -0.95 | 453 | 3,293.98 | 54 | 11.92 | 393.48 | 11.95 | 392.31 | 11.91 | -1.17 | -216.67 | 1 | 0.22 |
| 2025/03/26 | 73.4 | +0.6 | +0.82 | 209 | 1,530.03 | 38 | 18.18 | 278.07 | 18.17 | 278.44 | 18.2 | +0.37 | +97.37 | 0 | 0 |
| 2025/03/25 | 72.8 | -0.7 | -0.95 | 599 | 4,378.67 | 45 | 7.51 | 329.88 | 7.53 | 328.39 | 7.5 | -1.49 | -331.11 | 0 | 0 |
| 2025/03/24 | 73.5 | -1.1 | -1.47 | 670 | 4,954.74 | 57 | 8.51 | 422.84 | 8.53 | 422.4 | 8.53 | -0.44 | -77.19 | 0 | 0 |
| 2025/03/21 | 74.6 | -0.8 | -1.06 | 373 | 2,795.15 | 41 | 10.99 | 307.88 | 11.01 | 307.38 | 11 | -0.5 | -121.95 | 0 | 0 |
| 2025/03/20 | 75.4 | +0.8 | +1.07 | 396 | 2,971.26 | 70 | 17.69 | 525.34 | 17.68 | 526.78 | 17.73 | +1.44 | +205.71 | 0 | 0 |
| 2025/03/19 | 74.6 | -1.6 | -2.1 | 668 | 5,029.34 | 90 | 13.48 | 677 | 13.46 | 681.92 | 13.56 | +4.92 | +546.67 | 0 | 0 |
| 2025/03/18 | 76.2 | +0.7 | +0.93 | 452 | 3,441.05 | 93 | 20.58 | 707.87 | 20.57 | 707.37 | 20.56 | -0.5 | -53.76 | 0 | 0 |
| 2025/03/17 | 75.5 | -0.1 | -0.13 | 358 | 2,716.9 | 57 | 15.94 | 432.91 | 15.93 | 433.64 | 15.96 | +0.73 | +128.07 | 0 | 0 |
| 2025/03/14 | 75.6 | +0.6 | +0.8 | 378 | 2,841.35 | 103 | 27.27 | 774.57 | 27.26 | 775.66 | 27.3 | +1.09 | +105.83 | 0 | 0 |
| 2025/03/13 | 75 | -0.9 | -1.19 | 821 | 6,258.35 | 210 | 25.58 | 1,603.41 | 25.62 | 1,604.29 | 25.63 | +0.88 | +41.9 | 2 | 0.24 |
| 2025/03/12 | 75.9 | +1 | +1.34 | 669 | 5,088.83 | 167 | 24.95 | 1,269.36 | 24.94 | 1,269.51 | 24.95 | +0.15 | +8.98 | 0 | 0 |
| 2025/03/11 | 74.9 | -1.2 | -1.58 | 927 | 6,930.37 | 228 | 24.58 | 1,699.63 | 24.52 | 1,702.37 | 24.56 | +2.74 | +120.18 | 0 | 0 |
| 2025/03/10 | 76.1 | -1.9 | -2.44 | 1,102 | 8,380.69 | 186 | 16.88 | 1,416.14 | 16.9 | 1,416.87 | 16.91 | +0.73 | +39.25 | 0 | 0 |
| 2025/03/07 | 78 | -1.1 | -1.39 | 533 | 4,179.95 | 39 | 7.32 | 306.92 | 7.34 | 307.19 | 7.35 | +0.27 | +69.23 | 0 | 0 |
| 2025/03/06 | 79.1 | -1.4 | -1.74 | 572 | 4,550.06 | 66 | 11.54 | 525.97 | 11.56 | 527.43 | 11.59 | +1.46 | +221.21 | 0 | 0 |
| 2025/03/05 | 80.5 | +1.1 | +1.39 | 799 | 6,438.63 | 181 | 22.64 | 1,455.46 | 22.61 | 1,458.51 | 22.65 | +3.05 | +168.51 | 0 | 0 |
| 2025/03/04 | 79.4 | +0.4 | +0.51 | 471 | 3,701.6 | 144 | 30.6 | 1,128.76 | 30.49 | 1,130.05 | 30.53 | +1.29 | +89.58 | 0 | 0 |
| 2025/03/03 | 79 | -0.4 | -0.5 | 412 | 3,248.74 | 133 | 32.29 | 1,050.27 | 32.33 | 1,049.1 | 32.29 | -1.17 | -87.97 | 0 | 0 |
| 2025/02/27 | 79.4 | +0.3 | +0.38 | 595 | 4,735.92 | 116 | 19.5 | 922.32 | 19.47 | 926.43 | 19.56 | +4.11 | +354.31 | 0 | 0 |
| 2025/02/26 | 79.1 | +0 | +0 | 377 | 2,987.46 | 69 | 18.32 | 547.17 | 18.32 | 547.63 | 18.33 | +0.46 | +66.67 | 0 | 0 |
| 2025/02/25 | 79.1 | -0.3 | -0.38 | 414 | 3,285.79 | 88 | 21.23 | 698.22 | 21.25 | 697.76 | 21.24 | -0.46 | -52.27 | 0 | 0 |
| 2025/02/24 | 79.4 | -0.4 | -0.5 | 381 | 3,027.31 | 67 | 17.6 | 532.17 | 17.58 | 533.42 | 17.62 | +1.25 | +186.57 | 0 | 0 |
| 2025/02/21 | 79.8 | -0.8 | -0.99 | 567 | 4,541.4 | 53 | 9.34 | 425.2 | 9.36 | 424.97 | 9.36 | -0.23 | -43.4 | 0 | 0 |
| 2025/02/20 | 80.6 | +1.9 | +2.41 | 1,045 | 8,392.47 | 208 | 19.91 | 1,668.41 | 19.88 | 1,668.92 | 19.89 | +0.51 | +24.52 | 0 | 0 |
| 2025/02/19 | 78.7 | +0.4 | +0.51 | 572 | 4,515.43 | 51 | 8.91 | 402.09 | 8.9 | 402.37 | 8.91 | +0.28 | +54.9 | 0 | 0 |
| 2025/02/18 | 78.3 | +0.2 | +0.26 | 389 | 3,050.56 | 43 | 11.07 | 336.82 | 11.04 | 337.79 | 11.07 | +0.97 | +225.58 | 0 | 0 |
| 2025/02/17 | 78.1 | +0.7 | +0.9 | 367 | 2,862.27 | 40 | 10.9 | 311.78 | 10.89 | 311.3 | 10.88 | -0.48 | -120 | 0 | 0 |
| 2025/02/14 | 77.4 | +0 | +0 | 311 | 2,398.25 | 36 | 11.58 | 278.21 | 11.6 | 278.25 | 11.6 | +0.04 | +11.11 | 0 | 0 |
| 2025/02/13 | 77.4 | +1.4 | +1.84 | 889 | 6,939.99 | 169 | 19 | 1,312.96 | 18.92 | 1,322.24 | 19.05 | +9.28 | +549.11 | 13 | 1.46 |
| 2025/02/12 | 76 | -0.1 | -0.13 | 318 | 2,429.76 | 63 | 19.81 | 481.55 | 19.82 | 481.96 | 19.84 | +0.41 | +65.08 | 0 | 0 |
| 2025/02/11 | 76.1 | -0.4 | -0.52 | 480 | 3,673.01 | 26 | 5.42 | 198.78 | 5.41 | 199.26 | 5.42 | +0.48 | +184.62 | 0 | 0 |
| 2025/02/10 | 76.5 | -0.8 | -1.03 | 530 | 4,073.37 | 54 | 10.19 | 414.67 | 10.18 | 415.32 | 10.2 | +0.65 | +120.37 | 0 | 0 |
| 2025/02/07 | 77.3 | -1.7 | -2.15 | 857 | 6,659.23 | 116 | 13.53 | 904.14 | 13.58 | 902.96 | 13.56 | -1.18 | -101.72 | 0 | 0 |
| 2025/02/06 | 79 | +0.2 | +0.25 | 369 | 2,922.3 | 38 | 10.31 | 301.17 | 10.31 | 301.49 | 10.32 | +0.32 | +84.21 | 0 | 0 |
| 2025/02/05 | 78.8 | +0.6 | +0.77 | 284 | 2,243.28 | 56 | 19.73 | 442.16 | 19.71 | 442.7 | 19.73 | +0.54 | +96.43 | 0 | 0 |
| 2025/02/04 | 78.2 | -0.8 | -1.01 | 264 | 2,076.6 | 95 | 35.96 | 746.9 | 35.97 | 746.98 | 35.97 | +0.08 | +8.42 | 0 | 0 |
| 2025/02/03 | 79 | +0.6 | +0.77 | 761 | 5,952.37 | 211 | 27.72 | 1,641.6 | 27.58 | 1,647.55 | 27.68 | +5.95 | +281.99 | 0 | 0 |
| 2025/01/22 | 78.4 | +1.2 | +1.55 | 434 | 3,384.05 | 58 | 13.37 | 451.62 | 13.35 | 452.37 | 13.37 | +0.75 | +129.31 | 0 | 0 |
| 2025/01/21 | 77.2 | +0 | +0 | 210 | 1,621.6 | 48 | 22.87 | 370.79 | 22.87 | 371.16 | 22.89 | +0.37 | +77.08 | 0 | 0 |
| 2025/01/20 | 77.2 | +0.7 | +0.92 | 284 | 2,188.15 | 40 | 14.07 | 307.1 | 14.03 | 308.09 | 14.08 | +0.99 | +247.5 | 0 | 0 |
| 2025/01/17 | 76.5 | -1.1 | -1.42 | 516 | 3,968.89 | 82 | 15.88 | 630.04 | 15.87 | 631.71 | 15.92 | +1.67 | +203.66 | 0 | 0 |
| 2025/01/16 | 77.6 | +1.5 | +1.97 | 416 | 3,226.22 | 36 | 8.66 | 278.71 | 8.64 | 279.53 | 8.66 | +0.82 | +227.78 | 0 | 0 |
| 2025/01/15 | 76.1 | -0.1 | -0.13 | 218 | 1,662.29 | 26 | 11.94 | 198.05 | 11.91 | 198.82 | 11.96 | +0.77 | +296.15 | 0 | 0 |
| 2025/01/14 | 76.2 | +1.1 | +1.46 | 374 | 2,830.61 | 68 | 18.17 | 512.45 | 18.1 | 514.77 | 18.19 | +2.32 | +341.18 | 0 | 0 |
| 2025/01/13 | 75.1 | -1.8 | -2.34 | 1,178 | 8,816.15 | 196 | 16.64 | 1,460.41 | 16.57 | 1,470.02 | 16.67 | +9.61 | +490.31 | 1 | 0.08 |
| 2025/01/10 | 76.9 | -0.7 | -0.9 | 631 | 4,876.03 | 119 | 18.86 | 919.22 | 18.85 | 920.77 | 18.88 | +1.55 | +130.25 | 0 | 0 |
| 2025/01/09 | 77.6 | -1.3 | -1.65 | 688 | 5,393.61 | 119 | 17.3 | 935.23 | 17.34 | 932.96 | 17.3 | -2.27 | -190.76 | 0 | 0 |
| 2025/01/08 | 78.9 | -0.4 | -0.5 | 406 | 3,204.58 | 73 | 18 | 576.65 | 17.99 | 577.52 | 18.02 | +0.87 | +119.18 | 0 | 0 |
| 2025/01/07 | 79.3 | -0.2 | -0.25 | 387 | 3,079.46 | 85 | 21.94 | 675.79 | 21.95 | 675.64 | 21.94 | -0.15 | -17.65 | 0 | 0 |
| 2025/01/06 | 79.5 | +0.8 | +1.02 | 945 | 7,489.53 | 250 | 26.44 | 1,976.85 | 26.39 | 1,987.43 | 26.54 | +10.58 | +423.2 | 0 | 0 |
| 2025/01/03 | 78.7 | -1 | -1.25 | 624 | 4,950.77 | 90 | 14.41 | 712.31 | 14.39 | 716.31 | 14.47 | +4 | +444.44 | 0 | 0 |
| 2025/01/02 | 79.7 | -0.3 | -0.37 | 454 | 3,638.44 | 76 | 16.75 | 607.14 | 16.69 | 610.94 | 16.79 | +3.8 | +500 | 0 | 0 |
| 2024/12/31 | 80 | +0 | +0 | 303 | 2,422.86 | 58 | 19.12 | 462.87 | 19.1 | 463.35 | 19.12 | +0.48 | +82.76 | 0 | 0 |
| 2024/12/30 | 80 | +0 | +0 | 369 | 2,958.82 | 96 | 25.98 | 769.01 | 25.99 | 769.81 | 26.02 | +0.8 | +83.33 | 0 | 0 |
| 2024/12/27 | 80 | -1.3 | -1.6 | 627 | 5,053.63 | 85 | 13.56 | 685.33 | 13.56 | 689.91 | 13.65 | +4.58 | +538.82 | 0 | 0 |
| 2024/12/26 | 81.3 | +0.3 | +0.37 | 220 | 1,786.97 | 39 | 17.77 | 317.17 | 17.75 | 317.47 | 17.77 | +0.3 | +76.92 | 0 | 0 |
| 2024/12/25 | 81 | +0.6 | +0.75 | 322 | 2,602.25 | 97 | 30.13 | 784.01 | 30.13 | 784.15 | 30.13 | +0.14 | +14.43 | 0 | 0 |
| 2024/12/24 | 80.4 | +0.1 | +0.12 | 633 | 5,134.48 | 167 | 26.38 | 1,352.15 | 26.33 | 1,357.85 | 26.45 | +5.7 | +341.32 | 0 | 0 |
| 2024/12/23 | 80.3 | +0.3 | +0.37 | 459 | 3,690.24 | 63 | 13.73 | 506.01 | 13.71 | 507.1 | 13.74 | +1.09 | +173.02 | 0 | 0 |
| 2024/12/20 | 80 | +0 | +0 | 368 | 2,945.46 | 67 | 18.2 | 535.48 | 18.18 | 536.49 | 18.21 | +1.01 | +150.75 | 0 | 0 |
| 2024/12/19 | 80 | -1 | -1.23 | 585 | 4,673.98 | 82 | 14.02 | 655.21 | 14.02 | 655.41 | 14.02 | +0.2 | +24.39 | 0 | 0 |
| 2024/12/18 | 81 | -1.2 | -1.46 | 502 | 4,066.87 | 111 | 22.12 | 898.84 | 22.1 | 900.72 | 22.15 | +1.88 | +169.37 | 0 | 0 |
| 2024/12/17 | 82.2 | +2.2 | +2.75 | 673 | 5,505.14 | 98 | 14.56 | 795.36 | 14.45 | 802.1 | 14.57 | +6.74 | +687.76 | 0 | 0 |
| 2024/12/16 | 80 | -0.8 | -0.99 | 781 | 6,287.99 | 127 | 16.27 | 1,025.22 | 16.3 | 1,026.66 | 16.33 | +1.44 | +113.39 | 0 | 0 |
| 2024/12/13 | 80.8 | -0.9 | -1.1 | 622 | 5,040.37 | 51 | 8.19 | 413.38 | 8.2 | 413.35 | 8.2 | -0.03 | -5.88 | 0 | 0 |
| 2024/12/12 | 81.7 | -0.1 | -0.12 | 635 | 5,193.16 | 144 | 22.69 | 1,178.16 | 22.69 | 1,179.83 | 22.72 | +1.67 | +115.97 | 0 | 0 |
| 2024/12/11 | 81.8 | -1.9 | -2.27 | 1,291 | 10,661.35 | 268 | 20.76 | 2,220.07 | 20.82 | 2,220.46 | 20.83 | +0.39 | +14.55 | 0 | 0 |
| 2024/12/10 | 83.7 | -2.6 | -3.01 | 1,335 | 11,262.77 | 134 | 10.04 | 1,132 | 10.05 | 1,133.49 | 10.06 | +1.49 | +111.19 | 0 | 0 |
| 2024/12/09 | 86.3 | +0.6 | +0.7 | 341 | 2,931.99 | 59 | 17.3 | 507.43 | 17.31 | 507.72 | 17.32 | +0.29 | +49.15 | 0 | 0 |
| 2024/12/06 | 85.7 | -0.4 | -0.46 | 769 | 6,639.4 | 145 | 18.85 | 1,249.75 | 18.82 | 1,253.83 | 18.88 | +4.08 | +281.38 | 1 | 0.13 |
| 2024/12/05 | 86.1 | +0.9 | +1.06 | 604 | 5,171.23 | 121 | 20.02 | 1,031.95 | 19.96 | 1,036.86 | 20.05 | +4.91 | +405.79 | 0 | 0 |
| 2024/12/04 | 85.2 | -0.4 | -0.47 | 905 | 7,684.08 | 217 | 23.98 | 1,844.31 | 24 | 1,842.66 | 23.98 | -1.65 | -76.04 | 0 | 0 |
| 2024/12/03 | 85.6 | -0.2 | -0.23 | 416 | 3,557.47 | 118 | 28.4 | 1,009.5 | 28.38 | 1,010.14 | 28.39 | +0.64 | +54.24 | 0 | 0 |
| 2024/12/02 | 85.8 | +0.6 | +0.7 | 244 | 2,088.99 | 52 | 21.3 | 445.66 | 21.33 | 445.46 | 21.32 | -0.2 | -38.46 | 0 | 0 |
| 2024/11/29 | 85.2 | -0.9 | -1.05 | 310 | 2,649.18 | 121 | 39.05 | 1,031.95 | 38.95 | 1,036.86 | 39.14 | +4.91 | +405.79 | 2 | 0.65 |
| 2024/11/28 | 86.1 | +0.3 | +0.35 | 534 | 4,561.03 | 140 | 26.2 | 1,192.89 | 26.15 | 1,198.85 | 26.28 | +5.96 | +425.71 | 0 | 0 |
| 2024/11/27 | 85.8 | -3 | -3.38 | 779 | 6,776.27 | 166 | 21.3 | 1,444.65 | 21.32 | 1,448.76 | 21.38 | +4.11 | +247.59 | 5 | 0.64 |
| 2024/11/26 | 88.8 | -0.2 | -0.22 | 407 | 3,598.09 | 90 | 22.14 | 796.14 | 22.13 | 796.37 | 22.13 | +0.23 | +25.56 | 0 | 0 |
| 2024/11/25 | 89 | +1 | +1.14 | 865 | 7,641.65 | 186 | 21.5 | 1,639.09 | 21.45 | 1,645.26 | 21.53 | +6.17 | +331.72 | 0 | 0 |
| 2024/11/22 | 88 | +0.8 | +0.92 | 1,250 | 11,035.25 | 287 | 22.96 | 2,531.12 | 22.94 | 2,534.31 | 22.97 | +3.19 | +111.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
