6189
85.2
TWD-0.40 (-0.47%)
2024.12.04收盤
豐藝－現股當沖
豐藝最新現股當沖狀況
整理豐藝最新(2024/12/04) 當沖狀況。整體成交張數為217張，佔整體市場成交張數的23.98%。當日現股當沖之總損益為-1.65萬元、每張平均損益則為-76元。
開盤價
85
收盤價
85.2
當日範圍
84.4 - 85.5
成交張數
905
開盤價(昨)
85.9
收盤價(昨)
85.6
昨日範圍
85.2 - 86.3
成交張數(昨)
416
成交金額
7683.79萬
成交金額(昨)
3561.49萬
52週範圍
56.2 - 111
發行股數
2億
市值
184億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
85.2
成交張數
905
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 85.2 | -0.4 | -0.47 | 905 | 7,684.08 | 217 | 23.98 | 1,844.31 | 24 | 1,842.66 | 23.98 | -1.65 | -76.04 | 0 | 0 |
| 12/03 | 85.6 | -0.2 | -0.23 | 416 | 3,557.47 | 118 | 28.4 | 1,009.5 | 28.38 | 1,010.14 | 28.39 | +0.64 | +54.24 | 0 | 0 |
| 12/02 | 85.8 | +0.6 | +0.7 | 244 | 2,088.99 | 52 | 21.3 | 445.66 | 21.33 | 445.46 | 21.32 | -0.2 | -38.46 | 0 | 0 |
| 11/29 | 85.2 | -0.9 | -1.05 | 310 | 2,649.18 | 59 | 19.04 | 504.06 | 19.03 | 505.05 | 19.06 | +0.99 | +167.8 | 2 | 0.65 |
| 11/28 | 86.1 | +0.3 | +0.35 | 534 | 4,561.03 | 140 | 26.2 | 1,192.89 | 26.15 | 1,198.85 | 26.28 | +5.96 | +425.71 | 0 | 0 |
| 11/27 | 85.8 | -3 | -3.38 | 779 | 6,776.27 | 166 | 21.3 | 1,444.65 | 21.32 | 1,448.76 | 21.38 | +4.11 | +247.59 | 5 | 0.64 |
| 11/26 | 88.8 | -0.2 | -0.22 | 407 | 3,598.09 | 90 | 22.14 | 796.14 | 22.13 | 796.37 | 22.13 | +0.23 | +25.56 | 0 | 0 |
| 11/25 | 89 | +1 | +1.14 | 865 | 7,641.65 | 186 | 21.5 | 1,639.09 | 21.45 | 1,645.26 | 21.53 | +6.17 | +331.72 | 0 | 0 |
| 11/22 | 88 | +0.8 | +0.92 | 1,250 | 11,035.25 | 287 | 22.96 | 2,531.12 | 22.94 | 2,534.31 | 22.97 | +3.19 | +111.15 | 0 | 0 |
| 11/21 | 87.2 | +1.2 | +1.4 | 1,380 | 12,019.2 | 162 | 11.74 | 1,404.44 | 11.68 | 1,410.29 | 11.73 | +5.85 | +361.11 | 0 | 0 |
| 11/20 | 86 | +0.3 | +0.35 | 523 | 4,499.24 | 78 | 14.91 | 669.42 | 14.88 | 669.85 | 14.89 | +0.43 | +55.13 | 0 | 0 |
| 11/19 | 85.7 | +1 | +1.18 | 531 | 4,533.79 | 82 | 15.45 | 698.25 | 15.4 | 700.58 | 15.45 | +2.33 | +284.15 | 0 | 0 |
| 11/18 | 84.7 | -1.1 | -1.28 | 546 | 4,629.39 | 68 | 12.45 | 576.1 | 12.44 | 577.15 | 12.47 | +1.05 | +154.41 | 0 | 0 |
| 11/15 | 85.8 | +1.1 | +1.3 | 757 | 6,499.4 | 169 | 22.32 | 1,447.45 | 22.27 | 1,452.51 | 22.35 | +5.06 | +299.41 | 0 | 0 |
| 11/14 | 84.7 | -0.7 | -0.82 | 841 | 7,105.46 | 175 | 20.81 | 1,481.19 | 20.85 | 1,481.79 | 20.85 | +0.6 | +34.29 | 0 | 0 |
| 11/13 | 85.4 | -0.3 | -0.35 | 734 | 6,314.86 | 225 | 30.65 | 1,932.63 | 30.6 | 1,934.69 | 30.64 | +2.06 | +91.56 | 0 | 0 |
| 11/12 | 85.7 | +0 | +0 | 871 | 7,426 | 191 | 21.94 | 1,621.67 | 21.84 | 1,631.17 | 21.97 | +9.5 | +497.38 | 0 | 0 |
| 11/11 | 85.7 | +1.1 | +1.3 | 328 | 2,790.62 | 49 | 14.95 | 416.77 | 14.93 | 417.08 | 14.95 | +0.31 | +63.27 | 0 | 0 |
| 11/08 | 84.6 | -0.8 | -0.94 | 629 | 5,357.65 | 148 | 23.54 | 1,261.95 | 23.55 | 1,261.5 | 23.55 | -0.45 | -30.41 | 0 | 0 |
| 11/07 | 85.4 | +1.2 | +1.43 | 521 | 4,433.3 | 94 | 18.05 | 798.16 | 18 | 799.27 | 18.03 | +1.11 | +118.09 | 0 | 0 |
| 11/06 | 84.2 | +0.8 | +0.96 | 317 | 2,662.97 | 59 | 18.63 | 495.85 | 18.62 | 496.27 | 18.64 | +0.42 | +71.19 | 0 | 0 |
| 11/05 | 83.4 | -0.5 | -0.6 | 322 | 2,704.8 | 53 | 16.43 | 445.92 | 16.49 | 445.08 | 16.46 | -0.84 | -158.49 | 0 | 0 |
| 11/04 | 83.9 | -0.2 | -0.24 | 539 | 4,520.86 | 172 | 31.88 | 1,440.89 | 31.87 | 1,443.13 | 31.92 | +2.24 | +130.23 | 0 | 0 |
| 11/01 | 84.1 | +1 | +1.2 | 470 | 3,931.46 | 92 | 19.56 | 765.47 | 19.47 | 769.92 | 19.58 | +4.45 | +483.7 | 0 | 0 |
| 10/30 | 83.1 | -1 | -1.19 | 404 | 3,378.1 | 62 | 15.33 | 519.05 | 15.37 | 517.57 | 15.32 | -1.48 | -238.71 | 0 | 0 |
| 10/29 | 84.1 | +0.1 | +0.12 | 761 | 6,401.99 | 203 | 26.66 | 1,703.72 | 26.61 | 1,710.27 | 26.71 | +6.55 | +322.66 | 0 | 0 |
| 10/28 | 84 | -0.6 | -0.71 | 622 | 5,239.67 | 203 | 32.65 | 1,709.84 | 32.63 | 1,713.25 | 32.7 | +3.41 | +167.98 | 0 | 0 |
| 10/25 | 84.6 | -0.8 | -0.94 | 1,044 | 8,866.3 | 166 | 15.9 | 1,409.51 | 15.9 | 1,414.01 | 15.95 | +4.5 | +271.08 | 0 | 0 |
| 10/24 | 85.4 | -2.2 | -2.51 | 1,712 | 14,801.66 | 474 | 27.68 | 4,099.88 | 27.7 | 4,099.74 | 27.7 | -0.14 | -2.95 | 1 | 0.06 |
| 10/23 | 87.6 | +2.6 | +3.06 | 6,042 | 53,790.18 | 2,419 | 40.04 | 21,417.33 | 39.82 | 21,553.04 | 40.07 | +135.71 | +561.02 | 1 | 0.02 |
| 10/22 | 85 | +0.7 | +0.83 | 594 | 5,046.78 | 108 | 18.18 | 916.85 | 18.17 | 917.64 | 18.18 | +0.79 | +73.15 | 0 | 0 |
| 10/21 | 84.3 | -0.7 | -0.82 | 972 | 8,234.41 | 342 | 35.17 | 2,902.76 | 35.25 | 2,900.76 | 35.23 | -2 | -58.48 | 12 | 1.23 |
| 10/18 | 85 | -1 | -1.16 | 552 | 4,713.28 | 98 | 17.75 | 836.62 | 17.75 | 836.83 | 17.75 | +0.21 | +21.43 | 0 | 0 |
| 10/17 | 86 | +0.6 | +0.7 | 1,208 | 10,337.92 | 282 | 23.35 | 2,410.59 | 23.32 | 2,413.39 | 23.35 | +2.8 | +99.29 | 2 | 0.17 |
| 10/16 | 85.4 | +1.6 | +1.91 | 1,977 | 16,738.27 | 503 | 25.44 | 4,235.13 | 25.3 | 4,279.59 | 25.57 | +44.46 | +883.9 | 0 | 0 |
| 10/15 | 83.8 | -0.1 | -0.12 | 1,052 | 8,818.96 | 254 | 24.14 | 2,126.7 | 24.12 | 2,128.24 | 24.13 | +1.54 | +60.63 | 1 | 0.1 |
| 10/14 | 83.9 | +2.7 | +3.33 | 971 | 8,022.48 | 124 | 12.77 | 1,018.77 | 12.7 | 1,025.66 | 12.78 | +6.89 | +555.65 | 0 | 0 |
| 10/11 | 81.2 | +0.7 | +0.87 | 482 | 3,908.96 | 65 | 13.49 | 526.73 | 13.47 | 528.11 | 13.51 | +1.38 | +212.31 | 0 | 0 |
| 10/09 | 80.5 | -1 | -1.23 | 698 | 5,654.77 | 100 | 14.33 | 810.86 | 14.34 | 812.61 | 14.37 | +1.75 | +175 | 0 | 0 |
| 10/08 | 81.5 | -0.9 | -1.09 | 509 | 4,143.21 | 86 | 16.89 | 700.76 | 16.91 | 701.17 | 16.92 | +0.41 | +47.67 | 0 | 0 |
| 10/07 | 82.4 | +1.8 | +2.23 | 698 | 5,716.41 | 74 | 10.61 | 605 | 10.58 | 606.36 | 10.61 | +1.36 | +183.78 | 0 | 0 |
| 10/04 | 80.6 | -1.4 | -1.71 | 811 | 6,543.27 | 132 | 16.28 | 1,064.93 | 16.28 | 1,067.11 | 16.31 | +2.18 | +165.15 | 0 | 0 |
| 10/01 | 82 | +1.3 | +1.61 | 682 | 5,530.98 | 133 | 19.49 | 1,073.28 | 19.4 | 1,080.31 | 19.53 | +7.03 | +528.57 | 0 | 0 |
| 09/30 | 80.7 | -1 | -1.22 | 802 | 6,488.11 | 134 | 16.72 | 1,084.49 | 16.72 | 1,084.04 | 16.71 | -0.45 | -33.58 | 0 | 0 |
| 09/27 | 81.7 | +0.7 | +0.86 | 1,020 | 8,340.62 | 168 | 16.48 | 1,373.3 | 16.47 | 1,375.83 | 16.5 | +2.53 | +150.6 | 0 | 0 |
| 09/26 | 81 | -0.6 | -0.74 | 1,367 | 11,162.1 | 269 | 19.67 | 2,192.85 | 19.65 | 2,203.91 | 19.74 | +11.06 | +411.15 | 0 | 0 |
| 09/25 | 81.6 | -0.4 | -0.49 | 1,446 | 11,895.46 | 461 | 31.89 | 3,794.92 | 31.9 | 3,807.44 | 32.01 | +12.52 | +271.58 | 0 | 0 |
| 09/24 | 82 | -1 | -1.2 | 1,487 | 12,178.76 | 466 | 31.34 | 3,817.02 | 31.34 | 3,815.81 | 31.33 | -1.21 | -25.97 | 0 | 0 |
| 09/23 | 83 | -0.7 | -0.84 | 1,349 | 11,264.84 | 324 | 24.01 | 2,702.2 | 23.99 | 2,708.89 | 24.05 | +6.69 | +206.48 | 0 | 0 |
| 09/20 | 83.7 | +1.2 | +1.45 | 5,103 | 42,630.25 | 426 | 8.35 | 3,536.4 | 8.3 | 3,558.14 | 8.35 | +21.74 | +510.33 | 0 | 0 |
| 09/19 | 82.5 | +0.8 | +0.98 | 1,171 | 9,687.43 | 196 | 16.73 | 1,617.6 | 16.7 | 1,621.81 | 16.74 | +4.21 | +214.8 | 4 | 0.34 |
| 09/18 | 81.7 | -2.1 | -2.51 | 2,447 | 20,145.23 | 430 | 17.57 | 3,552.85 | 17.64 | 3,566.01 | 17.7 | +13.16 | +306.05 | 0 | 0 |
| 09/16 | 83.8 | -0.4 | -0.48 | 570 | 4,782.9 | 116 | 20.35 | 973.01 | 20.34 | 974.02 | 20.36 | +1.01 | +87.07 | 0 | 0 |
| 09/13 | 84.2 | +1.2 | +1.45 | 502 | 4,202.64 | 128 | 25.52 | 1,070.4 | 25.47 | 1,072.75 | 25.53 | +2.35 | +183.59 | 0 | 0 |
| 09/12 | 83 | +1.2 | +1.47 | 928 | 7,713.87 | 227 | 24.47 | 1,882.48 | 24.4 | 1,888.9 | 24.49 | +6.42 | +282.82 | 0 | 0 |
| 09/11 | 81.8 | +0 | +0 | 715 | 5,851.96 | 166 | 23.23 | 1,359.72 | 23.24 | 1,359.84 | 23.24 | +0.12 | +7.23 | 0 | 0 |
| 09/10 | 81.8 | -3.2 | -3.76 | 2,237 | 18,495.98 | 470 | 21.01 | 3,903.17 | 21.1 | 3,899.26 | 21.08 | -3.91 | -83.19 | 1 | 0.04 |
| 09/09 | 85 | +0 | +0 | 978 | 8,216.31 | 223 | 22.81 | 1,866.62 | 22.72 | 1,880.76 | 22.89 | +14.14 | +634.08 | 0 | 0 |
| 09/06 | 85 | +0.3 | +0.35 | 858 | 7,265.36 | 249 | 29.03 | 2,106.8 | 29 | 2,112.49 | 29.08 | +5.69 | +228.51 | 0 | 0 |
| 09/05 | 84.7 | -1.4 | -1.63 | 2,055 | 17,594.07 | 524 | 25.49 | 4,500.58 | 25.58 | 4,486.43 | 25.5 | -14.15 | -270.04 | 0 | 0 |
| 09/04 | 86.1 | -4.5 | -4.97 | 2,673 | 23,053.1 | 749 | 28.02 | 6,434.85 | 27.91 | 6,463.74 | 28.04 | +28.89 | +385.71 | 1 | 0.04 |
| 09/03 | 90.6 | +0 | +0 | 845 | 7,707.34 | 256 | 30.29 | 2,334.93 | 30.29 | 2,334.06 | 30.28 | -0.87 | -33.98 | 0 | 0 |
| 09/02 | 90.6 | -1.4 | -1.52 | 1,324 | 12,101.51 | 336 | 25.37 | 3,077.32 | 25.43 | 3,075.2 | 25.41 | -2.12 | -63.1 | 0 | 0 |
| 08/30 | 92 | +1.5 | +1.66 | 1,682 | 15,471.53 | 248 | 14.74 | 2,277.02 | 14.72 | 2,280.1 | 14.74 | +3.08 | +124.19 | 6 | 0.36 |
| 08/29 | 90.5 | -0.6 | -0.66 | 583 | 5,278.52 | 144 | 24.69 | 1,302.38 | 24.67 | 1,304.26 | 24.71 | +1.88 | +130.56 | 0 | 0 |
| 08/28 | 91.1 | +0.5 | +0.55 | 701 | 6,359.55 | 181 | 25.81 | 1,639.99 | 25.79 | 1,641.03 | 25.8 | +1.04 | +57.46 | 0 | 0 |
| 08/27 | 90.6 | +0.5 | +0.55 | 569 | 5,141.12 | 99 | 17.4 | 893.41 | 17.38 | 896.09 | 17.43 | +2.68 | +270.71 | 0 | 0 |
| 08/26 | 90.1 | -1.3 | -1.42 | 1,044 | 9,490.52 | 231 | 22.12 | 2,100.33 | 22.13 | 2,101.47 | 22.14 | +1.14 | +49.35 | 1 | 0.1 |
| 08/23 | 91.4 | +1.6 | +1.78 | 1,554 | 13,958.4 | 463 | 29.79 | 4,128.96 | 29.58 | 4,168.65 | 29.86 | +39.69 | +857.24 | 0 | 0 |
| 08/22 | 89.8 | -1.2 | -1.32 | 1,546 | 13,995.83 | 325 | 21.02 | 2,950.31 | 21.08 | 2,953.16 | 21.1 | +2.85 | +87.69 | 0 | 0 |
| 08/21 | 91 | -1.6 | -1.73 | 1,645 | 15,000.07 | 454 | 27.59 | 4,145.74 | 27.64 | 4,138.45 | 27.59 | -7.29 | -160.57 | 1 | 0.06 |
| 08/20 | 92.6 | +0.3 | +0.33 | 1,658 | 15,445.14 | 358 | 21.59 | 3,332.13 | 21.57 | 3,338.2 | 21.61 | +6.07 | +169.55 | 0 | 0 |
| 08/19 | 92.3 | -1 | -1.07 | 1,621 | 15,033.24 | 454 | 28 | 4,213.17 | 28.03 | 4,212.21 | 28.02 | -0.96 | -21.15 | 1 | 0.06 |
| 08/16 | 93.3 | +2.2 | +2.41 | 3,791 | 35,416.67 | 899 | 23.72 | 8,371.02 | 23.64 | 8,395.21 | 23.7 | +24.19 | +269.08 | 2 | 0.05 |
| 08/15 | 91.1 | +1.4 | +1.56 | 2,309 | 21,008.65 | 625 | 27.07 | 5,672.81 | 27 | 5,691.64 | 27.09 | +18.83 | +301.28 | 1 | 0.04 |
| 08/14 | 89.7 | +2.1 | +2.4 | 1,953 | 17,391.14 | 505 | 25.86 | 4,489.63 | 25.82 | 4,496.74 | 25.86 | +7.11 | +140.79 | 1 | 0.05 |
| 08/13 | 87.6 | +1.3 | +1.51 | 1,264 | 10,994.15 | 382 | 30.21 | 3,316.7 | 30.17 | 3,321.07 | 30.21 | +4.37 | +114.4 | 0 | 0 |
| 08/12 | 86.3 | -0.4 | -0.46 | 1,740 | 15,043.13 | 443 | 25.46 | 3,835.41 | 25.5 | 3,837.33 | 25.51 | +1.92 | +43.34 | 0 | 0 |
| 08/09 | 86.7 | +3 | +3.58 | 2,743 | 23,910.07 | 949 | 34.6 | 8,267.94 | 34.58 | 8,274.41 | 34.61 | +6.47 | +68.18 | 0 | 0 |
| 08/08 | 83.7 | -1.1 | -1.3 | 2,171 | 18,200.26 | 828 | 38.14 | 6,937.53 | 38.12 | 6,951.31 | 38.19 | +13.78 | +166.43 | 3 | 0.14 |
| 08/07 | 84.8 | +5.8 | +7.34 | 3,410 | 28,569.92 | 1,493 | 43.78 | 12,458.23 | 43.61 | 12,496.25 | 43.74 | +38.02 | +254.66 | 3 | 0.09 |
| 08/06 | 79 | -1.1 | -1.37 | 5,214 | 40,220.86 | 2,457 | 47.12 | 18,878.27 | 46.94 | 19,118.1 | 47.53 | +239.83 | +976.11 | 1 | 0.02 |
| 08/05 | 80.1 | -8.8 | -9.9 | 3,571 | 28,850.85 | 545 | 15.26 | 4,438.53 | 15.38 | 4,448.95 | 15.42 | +10.42 | +191.19 | 0 | 0 |
| 08/02 | 88.9 | -4.1 | -4.41 | 2,508 | 22,599.45 | 774 | 30.86 | 6,977.75 | 30.88 | 6,978.44 | 30.88 | +0.69 | +8.91 | 0 | 0 |
| 08/01 | 93 | +4.4 | +4.97 | 4,741 | 43,766.03 | 1,243 | 26.22 | 11,434.78 | 26.13 | 11,474.19 | 26.22 | +39.41 | +317.06 | 4 | 0.08 |
| 07/31 | 88.6 | +2.6 | +3.02 | 1,885 | 16,398.33 | 416 | 22.07 | 3,581.4 | 21.84 | 3,612.05 | 22.03 | +30.65 | +736.78 | 0 | 0 |
| 07/30 | 86 | +2.3 | +2.75 | 1,860 | 15,755.23 | 528 | 28.39 | 4,455.44 | 28.28 | 4,474.61 | 28.4 | +19.17 | +363.07 | 1 | 0.05 |
| 07/29 | 83.7 | -3.4 | -3.9 | 3,465 | 29,434.85 | 573 | 16.54 | 4,884.23 | 16.59 | 4,905.8 | 16.67 | +21.57 | +376.44 | 2 | 0.06 |
| 07/26 | 87.1 | -1.6 | -1.8 | 2,516 | 21,763.02 | 764 | 30.36 | 6,596.08 | 30.31 | 6,625.09 | 30.44 | +29.01 | +379.71 | 0 | 0 |
| 07/23 | 88.7 | +1.4 | +1.6 | 2,124 | 18,949.31 | 803 | 37.81 | 7,174.84 | 37.86 | 7,171.84 | 37.85 | -3 | -37.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
