6189
81.7
TWD+0.70 (0.86%)
2024.09.27收盤
豐藝－現股當沖
豐藝最新現股當沖狀況
整理豐藝最新(2024/09/27) 當沖狀況。整體成交張數為168張，佔整體市場成交張數的16.48%。當日現股當沖之總損益為+2.53萬元、每張平均損益則為+151元。
開盤價
81.8
收盤價
81.7
當日範圍
81.3 - 82.5
成交張數
1,020
開盤價(昨)
82.5
收盤價(昨)
81
昨日範圍
81 - 82.7
成交張數(昨)
1,367
成交金額
8344.54萬
成交金額(昨)
1.12億
52週範圍
46.95 - 111
發行股數
2億
市值
176億
現股當沖－歷史逐日資訊
開盤價
81.8
收盤價
81.7
成交張數
1,020
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 81.7 | +0.7 | +0.86 | 1,020 | 8,340.62 | 168 | 16.48 | 1,373.3 | 16.47 | 1,375.83 | 16.5 | +2.53 | +150.6 | 0 | 0 |
| 09/26 | 81 | -0.6 | -0.74 | 1,367 | 11,162.1 | 269 | 19.67 | 2,192.85 | 19.65 | 2,203.91 | 19.74 | +11.06 | +411.15 | 0 | 0 |
| 09/25 | 81.6 | -0.4 | -0.49 | 1,446 | 11,895.46 | 461 | 31.89 | 3,794.92 | 31.9 | 3,807.44 | 32.01 | +12.52 | +271.58 | 0 | 0 |
| 09/24 | 82 | -1 | -1.2 | 1,487 | 12,178.76 | 466 | 31.34 | 3,817.02 | 31.34 | 3,815.81 | 31.33 | -1.21 | -25.97 | 0 | 0 |
| 09/23 | 83 | -0.7 | -0.84 | 1,349 | 11,264.84 | 324 | 24.01 | 2,702.2 | 23.99 | 2,708.89 | 24.05 | +6.69 | +206.48 | 0 | 0 |
| 09/20 | 83.7 | +1.2 | +1.45 | 5,103 | 42,630.25 | 426 | 8.35 | 3,536.4 | 8.3 | 3,558.14 | 8.35 | +21.74 | +510.33 | 0 | 0 |
| 09/19 | 82.5 | +0.8 | +0.98 | 1,171 | 9,687.43 | 196 | 16.73 | 1,617.6 | 16.7 | 1,621.81 | 16.74 | +4.21 | +214.8 | 4 | 0.34 |
| 09/18 | 81.7 | -2.1 | -2.51 | 2,447 | 20,145.23 | 430 | 17.57 | 3,552.85 | 17.64 | 3,566.01 | 17.7 | +13.16 | +306.05 | 0 | 0 |
| 09/16 | 83.8 | -0.4 | -0.48 | 570 | 4,782.9 | 116 | 20.35 | 973.01 | 20.34 | 974.02 | 20.36 | +1.01 | +87.07 | 0 | 0 |
| 09/13 | 84.2 | +1.2 | +1.45 | 502 | 4,202.64 | 128 | 25.52 | 1,070.4 | 25.47 | 1,072.75 | 25.53 | +2.35 | +183.59 | 0 | 0 |
| 09/12 | 83 | +1.2 | +1.47 | 928 | 7,713.87 | 227 | 24.47 | 1,882.48 | 24.4 | 1,888.9 | 24.49 | +6.42 | +282.82 | 0 | 0 |
| 09/11 | 81.8 | +0 | +0 | 715 | 5,851.96 | 166 | 23.23 | 1,359.72 | 23.24 | 1,359.84 | 23.24 | +0.12 | +7.23 | 0 | 0 |
| 09/10 | 81.8 | -3.2 | -3.76 | 2,237 | 18,495.98 | 470 | 21.01 | 3,903.17 | 21.1 | 3,899.26 | 21.08 | -3.91 | -83.19 | 1 | 0.04 |
| 09/09 | 85 | +0 | +0 | 978 | 8,216.31 | 223 | 22.81 | 1,866.62 | 22.72 | 1,880.76 | 22.89 | +14.14 | +634.08 | 0 | 0 |
| 09/06 | 85 | +0.3 | +0.35 | 858 | 7,265.36 | 249 | 29.03 | 2,106.8 | 29 | 2,112.49 | 29.08 | +5.69 | +228.51 | 0 | 0 |
| 09/05 | 84.7 | -1.4 | -1.63 | 2,055 | 17,594.07 | 524 | 25.49 | 4,500.58 | 25.58 | 4,486.43 | 25.5 | -14.15 | -270.04 | 0 | 0 |
| 09/04 | 86.1 | -4.5 | -4.97 | 2,673 | 23,053.1 | 749 | 28.02 | 6,434.85 | 27.91 | 6,463.74 | 28.04 | +28.89 | +385.71 | 1 | 0.04 |
| 09/03 | 90.6 | +0 | +0 | 845 | 7,707.34 | 256 | 30.29 | 2,334.93 | 30.29 | 2,334.06 | 30.28 | -0.87 | -33.98 | 0 | 0 |
| 09/02 | 90.6 | -1.4 | -1.52 | 1,324 | 12,101.51 | 336 | 25.37 | 3,077.32 | 25.43 | 3,075.2 | 25.41 | -2.12 | -63.1 | 0 | 0 |
| 08/30 | 92 | +1.5 | +1.66 | 1,682 | 15,471.53 | 248 | 14.74 | 2,277.02 | 14.72 | 2,280.1 | 14.74 | +3.08 | +124.19 | 6 | 0.36 |
| 08/29 | 90.5 | -0.6 | -0.66 | 583 | 5,278.52 | 144 | 24.69 | 1,302.38 | 24.67 | 1,304.26 | 24.71 | +1.88 | +130.56 | 0 | 0 |
| 08/28 | 91.1 | +0.5 | +0.55 | 701 | 6,359.55 | 181 | 25.81 | 1,639.99 | 25.79 | 1,641.03 | 25.8 | +1.04 | +57.46 | 0 | 0 |
| 08/27 | 90.6 | +0.5 | +0.55 | 569 | 5,141.12 | 99 | 17.4 | 893.41 | 17.38 | 896.09 | 17.43 | +2.68 | +270.71 | 0 | 0 |
| 08/26 | 90.1 | -1.3 | -1.42 | 1,044 | 9,490.52 | 231 | 22.12 | 2,100.33 | 22.13 | 2,101.47 | 22.14 | +1.14 | +49.35 | 1 | 0.1 |
| 08/23 | 91.4 | +1.6 | +1.78 | 1,554 | 13,958.4 | 463 | 29.79 | 4,128.96 | 29.58 | 4,168.65 | 29.86 | +39.69 | +857.24 | 0 | 0 |
| 08/22 | 89.8 | -1.2 | -1.32 | 1,546 | 13,995.83 | 325 | 21.02 | 2,950.31 | 21.08 | 2,953.16 | 21.1 | +2.85 | +87.69 | 0 | 0 |
| 08/21 | 91 | -1.6 | -1.73 | 1,645 | 15,000.07 | 454 | 27.59 | 4,145.74 | 27.64 | 4,138.45 | 27.59 | -7.29 | -160.57 | 1 | 0.06 |
| 08/20 | 92.6 | +0.3 | +0.33 | 1,658 | 15,445.14 | 358 | 21.59 | 3,332.13 | 21.57 | 3,338.2 | 21.61 | +6.07 | +169.55 | 0 | 0 |
| 08/19 | 92.3 | -1 | -1.07 | 1,621 | 15,033.24 | 454 | 28 | 4,213.17 | 28.03 | 4,212.21 | 28.02 | -0.96 | -21.15 | 1 | 0.06 |
| 08/16 | 93.3 | +2.2 | +2.41 | 3,791 | 35,416.67 | 899 | 23.72 | 8,371.02 | 23.64 | 8,395.21 | 23.7 | +24.19 | +269.08 | 2 | 0.05 |
| 08/15 | 91.1 | +1.4 | +1.56 | 2,309 | 21,008.65 | 625 | 27.07 | 5,672.81 | 27 | 5,691.64 | 27.09 | +18.83 | +301.28 | 1 | 0.04 |
| 08/14 | 89.7 | +2.1 | +2.4 | 1,953 | 17,391.14 | 505 | 25.86 | 4,489.63 | 25.82 | 4,496.74 | 25.86 | +7.11 | +140.79 | 1 | 0.05 |
| 08/13 | 87.6 | +1.3 | +1.51 | 1,264 | 10,994.15 | 382 | 30.21 | 3,316.7 | 30.17 | 3,321.07 | 30.21 | +4.37 | +114.4 | 0 | 0 |
| 08/12 | 86.3 | -0.4 | -0.46 | 1,740 | 15,043.13 | 443 | 25.46 | 3,835.41 | 25.5 | 3,837.33 | 25.51 | +1.92 | +43.34 | 0 | 0 |
| 08/09 | 86.7 | +3 | +3.58 | 2,743 | 23,910.07 | 949 | 34.6 | 8,267.94 | 34.58 | 8,274.41 | 34.61 | +6.47 | +68.18 | 0 | 0 |
| 08/08 | 83.7 | -1.1 | -1.3 | 2,171 | 18,200.26 | 828 | 38.14 | 6,937.53 | 38.12 | 6,951.31 | 38.19 | +13.78 | +166.43 | 3 | 0.14 |
| 08/07 | 84.8 | +5.8 | +7.34 | 3,410 | 28,569.92 | 1,493 | 43.78 | 12,458.23 | 43.61 | 12,496.25 | 43.74 | +38.02 | +254.66 | 3 | 0.09 |
| 08/06 | 79 | -1.1 | -1.37 | 5,214 | 40,220.86 | 2,457 | 47.12 | 18,878.27 | 46.94 | 19,118.1 | 47.53 | +239.83 | +976.11 | 1 | 0.02 |
| 08/05 | 80.1 | -8.8 | -9.9 | 3,571 | 28,850.85 | 545 | 15.26 | 4,438.53 | 15.38 | 4,448.95 | 15.42 | +10.42 | +191.19 | 0 | 0 |
| 08/02 | 88.9 | -4.1 | -4.41 | 2,508 | 22,599.45 | 774 | 30.86 | 6,977.75 | 30.88 | 6,978.44 | 30.88 | +0.69 | +8.91 | 0 | 0 |
| 08/01 | 93 | +4.4 | +4.97 | 4,741 | 43,766.03 | 1,243 | 26.22 | 11,434.78 | 26.13 | 11,474.19 | 26.22 | +39.41 | +317.06 | 4 | 0.08 |
| 07/31 | 88.6 | +2.6 | +3.02 | 1,885 | 16,398.33 | 416 | 22.07 | 3,581.4 | 21.84 | 3,612.05 | 22.03 | +30.65 | +736.78 | 0 | 0 |
| 07/30 | 86 | +2.3 | +2.75 | 1,860 | 15,755.23 | 528 | 28.39 | 4,455.44 | 28.28 | 4,474.61 | 28.4 | +19.17 | +363.07 | 1 | 0.05 |
| 07/29 | 83.7 | -3.4 | -3.9 | 3,465 | 29,434.85 | 573 | 16.54 | 4,884.23 | 16.59 | 4,905.8 | 16.67 | +21.57 | +376.44 | 2 | 0.06 |
| 07/26 | 87.1 | -1.6 | -1.8 | 2,516 | 21,763.02 | 764 | 30.36 | 6,596.08 | 30.31 | 6,625.09 | 30.44 | +29.01 | +379.71 | 0 | 0 |
| 07/23 | 88.7 | +1.4 | +1.6 | 2,124 | 18,949.31 | 803 | 37.81 | 7,174.84 | 37.86 | 7,171.84 | 37.85 | -3 | -37.36 | 0 | 0 |
| 07/22 | 87.3 | -3 | -3.32 | 3,805 | 33,439.33 | 1,317 | 34.61 | 11,577.63 | 34.62 | 11,592.33 | 34.67 | +14.7 | +111.62 | 3 | 0.08 |
| 07/19 | 90.3 | -1.5 | -1.63 | 2,848 | 25,870.24 | 952 | 33.43 | 8,647.28 | 33.43 | 8,655.86 | 33.46 | +8.58 | +90.13 | 1 | 0.04 |
| 07/18 | 91.8 | -1.7 | -1.82 | 2,596 | 23,934.42 | 609 | 23.46 | 5,624.1 | 23.5 | 5,629.59 | 23.52 | +5.49 | +90.15 | 3 | 0.12 |
| 07/17 | 93.5 | -0.34 | -0.37 | 3,184 | 29,911.22 | 545 | 17.12 | 5,127.39 | 17.14 | 5,115.22 | 17.1 | -12.17 | -223.3 | 49 | 1.54 |
| 07/16 | 97.3 | +0.5 | +0.52 | 9,086 | 89,595.55 | 2,780 | 30.6 | 27,543.19 | 30.74 | 27,379.15 | 30.56 | -164.04 | -590.07 | 0 | 0 |
| 07/15 | 96.8 | +3.3 | +3.53 | 3,429 | 32,668.44 | 570 | 16.62 | 5,396.6 | 16.52 | 5,438.55 | 16.65 | +41.95 | +735.96 | 0 | 0 |
| 07/12 | 93.5 | -0.8 | -0.85 | 2,322 | 21,760.66 | 414 | 17.83 | 3,877.46 | 17.82 | 3,885.03 | 17.85 | +7.57 | +182.85 | 0 | 0 |
| 07/11 | 94.3 | -0.4 | -0.42 | 3,537 | 33,581.19 | 1,139 | 32.21 | 10,821.59 | 32.23 | 10,832.19 | 32.26 | +10.6 | +93.06 | 0 | 0 |
| 07/10 | 94.7 | +1.5 | +1.61 | 4,194 | 39,472.91 | 1,918 | 45.73 | 18,030.03 | 45.68 | 18,054.12 | 45.74 | +24.09 | +125.6 | 2 | 0.05 |
| 07/09 | 93.2 | -1.4 | -1.48 | 5,777 | 54,168.24 | 2,055 | 35.57 | 19,288.52 | 35.61 | 19,320.94 | 35.67 | +32.42 | +157.76 | 2 | 0.03 |
| 07/08 | 94.6 | -8.4 | -8.16 | 16,803 | 162,595.63 | 5,460 | 32.49 | 52,895.47 | 32.53 | 52,889.46 | 32.53 | -6.01 | -11.01 | 31 | 0.18 |
| 07/05 | 103 | -8 | -7.21 | 16,346 | 174,598.7 | 5,886 | 36.01 | 63,257.05 | 36.23 | 63,191.95 | 36.19 | -65.1 | -110.6 | 12 | 0.07 |
| 07/04 | 111 | +4 | +3.74 | 23,185 | 253,564.48 | 13,831 | 59.65 | 150,871.95 | 59.5 | 151,582.55 | 59.78 | +710.6 | +513.77 | 31 | 0.13 |
| 07/03 | 107 | +7.1 | +7.11 | 30,390 | 322,991.76 | 11,629 | 38.27 | 121,986.45 | 37.77 | 123,803.25 | 38.33 | +1,816.8 | +1,562.3 | 47 | 0.15 |
| 07/02 | 99.9 | +1.2 | +1.22 | 18,831 | 188,039.5 | 10,213 | 54.24 | 101,963.42 | 54.22 | 101,997.71 | 54.24 | +34.29 | +33.57 | 17 | 0.09 |
| 07/01 | 98.7 | +3.7 | +3.89 | 15,698 | 153,559.56 | 6,661 | 42.43 | 65,016.14 | 42.34 | 65,168.13 | 42.44 | +151.99 | +228.18 | 5 | 0.03 |
| 06/28 | 95 | +2.2 | +2.37 | 8,761 | 82,949.39 | 3,318 | 37.87 | 31,358.85 | 37.8 | 31,402.29 | 37.86 | +43.44 | +130.92 | 4 | 0.05 |
| 06/27 | 92.8 | +2 | +2.2 | 4,422 | 40,958.91 | 1,389 | 31.41 | 12,817.76 | 31.29 | 12,868.29 | 31.42 | +50.53 | +363.79 | 2 | 0.05 |
| 06/26 | 90.8 | -0.1 | -0.11 | 1,407 | 12,831.36 | 317 | 22.54 | 2,890.85 | 22.53 | 2,896.85 | 22.58 | +6 | +189.27 | 2 | 0.14 |
| 06/25 | 90.9 | -0.1 | -0.11 | 2,000 | 18,034.84 | 735 | 36.75 | 6,617.77 | 36.69 | 6,647.41 | 36.86 | +29.64 | +403.27 | 2 | 0.1 |
| 06/24 | 91 | -2.6 | -2.78 | 2,910 | 26,812.58 | 816 | 28.04 | 7,525.35 | 28.07 | 7,522.39 | 28.06 | -2.96 | -36.27 | 2 | 0.07 |
| 06/21 | 93.6 | +0.1 | +0.11 | 4,107 | 38,404.66 | 1,720 | 41.88 | 16,056.95 | 41.81 | 16,066.79 | 41.84 | +9.84 | +57.21 | 4 | 0.1 |
| 06/20 | 93.5 | +0.5 | +0.54 | 3,528 | 32,831.03 | 1,066 | 30.21 | 9,916.34 | 30.2 | 9,927.13 | 30.24 | +10.79 | +101.22 | 4 | 0.11 |
| 06/19 | 93 | +1.9 | +2.09 | 7,723 | 71,658.75 | 3,375 | 43.7 | 31,319.25 | 43.71 | 31,314.16 | 43.7 | -5.09 | -15.08 | 5 | 0.06 |
| 06/18 | 91.1 | +1 | +1.11 | 2,274 | 20,603.49 | 597 | 26.25 | 5,403.33 | 26.23 | 5,410.75 | 26.26 | +7.42 | +124.29 | 0 | 0 |
| 06/17 | 90.1 | -1.1 | -1.21 | 2,207 | 20,050.73 | 579 | 26.24 | 5,267.33 | 26.27 | 5,262.62 | 26.25 | -4.71 | -81.35 | 0 | 0 |
| 06/14 | 91.2 | -0.5 | -0.55 | 2,981 | 27,068.81 | 1,118 | 37.51 | 10,155.4 | 37.52 | 10,166.87 | 37.56 | +11.47 | +102.59 | 1 | 0.03 |
| 06/13 | 91.7 | +0.7 | +0.77 | 2,971 | 27,170.04 | 782 | 26.32 | 7,147.12 | 26.31 | 7,156.23 | 26.34 | +9.11 | +116.5 | 0 | 0 |
| 06/12 | 91 | +1.5 | +1.68 | 2,671 | 24,220.03 | 638 | 23.88 | 5,774.54 | 23.84 | 5,784.82 | 23.88 | +10.28 | +161.13 | 0 | 0 |
| 06/11 | 89.5 | +0.2 | +0.22 | 2,226 | 19,986.12 | 641 | 28.8 | 5,755.64 | 28.8 | 5,760.13 | 28.82 | +4.49 | +70.05 | 3 | 0.13 |
| 06/07 | 89.3 | -0.2 | -0.22 | 4,298 | 38,046.7 | 1,478 | 34.39 | 13,074.87 | 34.37 | 13,103.45 | 34.44 | +28.58 | +193.37 | 12 | 0.28 |
| 06/06 | 89.5 | +0.4 | +0.45 | 2,856 | 25,595.23 | 886 | 31.02 | 7,942.11 | 31.03 | 7,949.08 | 31.06 | +6.97 | +78.67 | 1 | 0.04 |
| 06/05 | 89.1 | -1.5 | -1.66 | 3,291 | 29,618.9 | 961 | 29.2 | 8,664.14 | 29.25 | 8,664.82 | 29.25 | +0.68 | +7.08 | 1 | 0.03 |
| 06/04 | 90.6 | -0.9 | -0.98 | 4,345 | 39,818.77 | 1,837 | 42.28 | 16,862.71 | 42.35 | 16,856.76 | 42.33 | -5.95 | -32.39 | 3 | 0.07 |
| 06/03 | 91.5 | +0 | +0 | 5,595 | 51,518.72 | 2,280 | 40.75 | 21,008.94 | 40.78 | 21,010.49 | 40.78 | +1.55 | +6.8 | 2 | 0.04 |
| 05/31 | 91.5 | -0.5 | -0.54 | 12,739 | 117,062.89 | 3,756 | 29.48 | 34,593.64 | 29.55 | 34,629.39 | 29.58 | +35.75 | +95.18 | 4 | 0.03 |
| 05/30 | 92 | -2.5 | -2.65 | 13,988 | 131,094.98 | 6,482 | 46.34 | 60,801.94 | 46.38 | 60,884.91 | 46.44 | +82.97 | +128 | 20 | 0.14 |
| 05/29 | 94.5 | -10 | -9.57 | 42,391 | 420,705.25 | 20,104 | 47.42 | 200,765.18 | 47.72 | 199,771.86 | 47.48 | -993.32 | -494.09 | 53 | 0.13 |
| 05/28 | 104.5 | +9.5 | +10 | 16,173 | 167,410.45 | 3,539 | 21.88 | 36,379.46 | 21.73 | 36,772.23 | 21.97 | +392.77 | +1,109.83 | 3 | 0.02 |
| 05/27 | 95 | +7.2 | +8.2 | 18,541 | 173,509.87 | 5,359 | 28.9 | 49,829.28 | 28.72 | 50,298.5 | 28.99 | +469.22 | +875.57 | 18 | 0.1 |
| 05/24 | 87.8 | +1.7 | +1.97 | 2,036 | 17,782.29 | 708 | 34.77 | 6,169.1 | 34.69 | 6,189.71 | 34.81 | +20.61 | +291.1 | 2 | 0.1 |
| 05/23 | 86.1 | -2.2 | -2.49 | 3,685 | 31,963.71 | 815 | 22.12 | 7,080.37 | 22.15 | 7,083.2 | 22.16 | +2.83 | +34.72 | 2 | 0.05 |
| 05/22 | 88.3 | -1.8 | -2 | 3,706 | 33,012.38 | 791 | 21.35 | 7,074.24 | 21.43 | 7,065.02 | 21.4 | -9.22 | -116.56 | 1 | 0.03 |
| 05/21 | 90.1 | +0.1 | +0.11 | 2,504 | 22,448.62 | 672 | 26.84 | 6,020.24 | 26.82 | 6,034.68 | 26.88 | +14.44 | +214.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
