6188
101
TWD-1.50 (-1.46%)
2024.10.18收盤
廣明-資券變化
廣明最新資券變化狀況
整理廣明最新交易日(2024/10/18) 資券變化狀況。融資部分淨增減為+176張,其中買進412張、賣出233張、現償3張。累積至收盤廣明融資餘額為11,311張,狀態為「減-增」。
融券部分淨增減為0張,其中買進15張、賣出15張、現償0張。累積至收盤廣明融券餘額為449張,狀態為「增-無」。
借券賣出部分淨增減為+234張,其中賣出242張、還券8張、調整0張。累積至收盤廣明借券賣出餘額為20,854張。
開盤價
104.5
收盤價
101
當日範圍
100 - 105
成交張數
4,294
開盤價(昨)
101.5
收盤價(昨)
102.5
昨日範圍
101 - 104
成交張數(昨)
4,490
成交金額
4.40億
成交金額(昨)
4.60億
52週範圍
68.3 - 127
發行股數
3億
市值
281億
資券變化-當日
資料時間:2024/10/18
開盤價
104.5
收盤價
101
成交張數
4,294
10/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 412 | 15 |
賣出 | 233 | 15 |
現償 | 3 | 0 |
增減 | +176 | 0 |
餘額 | 11,311 | 449 |
使用率 | 16.3% | 0.6% |
連增連減 | 減→增 | 增→無 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 4.0% | |
券資比連增連減 | 連30增 |
10/18當日 | 借券賣出(張) |
---|---|
賣出 | 242 |
還券 | 8 |
調整 | 0 |
增減 | +234 |
餘額 | 20,854 |
次日限額 | 1,630 |
資券變化-歷史逐日資訊
資料時間:2024/10/18
開盤價
104.5
收盤價
101
成交張數
4,294
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/18 | 101 | -1.5 | -1.46 | 4,294 | 412 | 233 | 3 | +176 | 11,311 | 69,589 | 16.25 | 15 | 15 | 0 | +0 | 449 | 0.65 | 242 | 8 | 0 | +234 | 20,854 | 1,630 | 3 | 0.07 | 3.97 | 38.68 |
10/17 | 102.5 | +2.5 | +2.5 | 4,490 | 186 | 525 | 0 | -339 | 11,135 | 69,589 | 16 | 4 | 18 | 0 | +14 | 449 | 0.65 | 84 | 245 | 0 | -161 | 20,620 | 1,605 | 2 | 0.04 | 4.03 | 38.69 |
10/16 | 100 | +0 | +0 | 3,948 | 339 | 176 | 0 | +163 | 11,474 | 69,589 | 16.49 | 17 | 13 | 0 | -4 | 435 | 0.63 | 662 | 158 | 0 | +504 | 20,781 | 1,583 | 6 | 0.15 | 3.79 | 51.93 |
10/15 | 100 | +2.2 | +2.25 | 3,438 | 219 | 401 | 1 | -183 | 11,311 | 69,589 | 16.25 | 23 | 21 | 1 | -3 | 439 | 0.63 | 144 | 69 | 0 | +75 | 20,277 | 1,561 | 1 | 0.03 | 3.88 | 38.86 |
10/14 | 97.8 | +0.2 | +0.2 | 1,277 | 56 | 103 | 70 | -117 | 11,494 | 69,589 | 16.52 | 42 | 10 | 0 | -32 | 442 | 0.64 | 64 | 125 | 0 | -61 | 20,202 | 1,564 | 6 | 0.47 | 3.85 | 31.25 |
10/11 | 97.6 | +0.6 | +0.62 | 1,939 | 132 | 272 | 0 | -140 | 11,611 | 69,589 | 16.69 | 13 | 15 | 0 | +2 | 474 | 0.68 | 104 | 183 | 0 | -79 | 20,263 | 1,597 | 10 | 0.52 | 4.08 | 27.69 |
10/09 | 97 | -2.8 | -2.81 | 3,709 | 240 | 443 | 2 | -205 | 11,751 | 69,589 | 16.89 | 44 | 8 | 0 | -36 | 472 | 0.68 | 468 | 341 | 0 | +127 | 20,342 | 1,612 | 2 | 0.05 | 4.02 | 28.98 |
10/08 | 99.8 | -2.7 | -2.63 | 2,930 | 233 | 449 | 18 | -234 | 11,956 | 69,589 | 17.18 | 21 | 14 | 0 | -7 | 508 | 0.73 | 277 | 88 | 0 | +189 | 20,215 | 1,602 | 1 | 0.03 | 4.25 | 25.22 |
10/07 | 102.5 | +2 | +1.99 | 3,017 | 245 | 312 | 17 | -84 | 12,190 | 69,589 | 17.52 | 26 | 29 | 0 | +3 | 515 | 0.74 | 123 | 359 | 0 | -236 | 20,026 | 1,630 | 5 | 0.17 | 4.22 | 34.7 |
10/04 | 100.5 | -2.5 | -2.43 | 9,234 | 602 | 1,929 | 1 | -1,328 | 12,274 | 69,589 | 17.64 | 40 | 32 | 0 | -8 | 512 | 0.74 | 819 | 63 | 0 | +756 | 20,262 | 1,637 | 9 | 0.1 | 4.17 | 50.67 |
10/01 | 103 | -1.5 | -1.44 | 7,406 | 782 | 1,809 | 3 | -1,030 | 13,602 | 69,589 | 19.55 | 53 | 9 | 0 | -44 | 520 | 0.75 | 566 | 167 | 0 | +399 | 19,506 | 1,627 | 6 | 0.08 | 3.82 | 46.99 |
09/30 | 104.5 | -2 | -1.88 | 4,731 | 424 | 323 | 1 | +100 | 14,632 | 69,589 | 21.03 | 49 | 48 | 0 | -1 | 564 | 0.81 | 300 | 540 | 0 | -240 | 19,107 | 1,753 | 1 | 0.02 | 3.85 | 48.57 |
09/27 | 106.5 | +0.5 | +0.47 | 12,229 | 698 | 1,016 | 2 | -320 | 14,532 | 69,589 | 20.88 | 29 | 28 | 0 | -1 | 565 | 0.81 | 95 | 938 | 0 | -843 | 19,347 | 1,824 | 13 | 0.11 | 3.89 | 55.82 |
09/26 | 106 | -7 | -6.19 | 26,290 | 2,883 | 3,654 | 1 | -772 | 14,852 | 69,589 | 21.34 | 703 | 26 | 0 | -677 | 566 | 0.81 | 221 | 321 | 0 | -100 | 20,190 | 1,727 | 7 | 0.03 | 3.81 | 52.32 |
09/25 | 113 | +9 | +8.65 | 32,097 | 5,735 | 3,452 | 0 | +2,283 | 15,624 | 69,589 | 22.45 | 12 | 748 | 0 | +736 | 1,243 | 1.79 | 282 | 217 | 0 | +65 | 20,290 | 1,516 | 28 | 0.09 | 7.96 | 43.12 |
09/24 | 104 | +2 | +1.96 | 7,509 | 1,293 | 444 | 0 | +849 | 13,341 | 69,589 | 19.17 | 1 | 17 | 2 | +14 | 507 | 0.73 | 265 | 117 | 0 | +148 | 20,225 | 1,213 | 12 | 0.16 | 3.8 | 50.07 |
09/23 | 102 | +0 | +0 | 3,262 | 619 | 609 | 1 | +9 | 12,492 | 69,589 | 17.95 | 4 | 28 | 0 | +24 | 493 | 0.71 | 157 | 1,234 | 0 | -1,077 | 20,077 | 1,174 | 2 | 0.06 | 3.95 | 37.09 |
09/20 | 102 | +4 | +4.08 | 9,117 | 1,942 | 618 | 1 | +1,323 | 12,483 | 69,589 | 17.94 | 4 | 45 | 0 | +41 | 469 | 0.67 | 133 | 295 | 0 | -162 | 21,154 | 1,214 | 7 | 0.08 | 3.76 | 45.2 |
09/19 | 98 | +2.8 | +2.94 | 2,438 | 128 | 348 | 0 | -220 | 11,160 | 69,589 | 16.04 | 14 | 16 | 0 | +2 | 428 | 0.62 | 111 | 65 | 0 | +46 | 21,316 | 1,165 | 0 | 0 | 3.84 | 29.7 |
09/18 | 95.2 | +0.2 | +0.21 | 1,691 | 248 | 145 | 0 | +103 | 11,380 | 69,589 | 16.35 | 42 | 18 | 0 | -24 | 426 | 0.61 | 154 | 59 | 0 | +95 | 21,270 | 1,218 | 0 | 0 | 3.74 | 29.86 |
09/16 | 95 | +1.7 | +1.82 | 1,313 | 79 | 106 | 0 | -27 | 11,277 | 69,589 | 16.21 | 20 | 24 | 0 | +4 | 450 | 0.65 | 62 | 152 | 0 | -90 | 21,175 | 1,267 | 1 | 0.08 | 3.99 | 33.43 |
09/13 | 93.3 | +0.4 | +0.43 | 906 | 107 | 125 | 1 | -19 | 11,304 | 69,589 | 16.24 | 42 | 4 | 1 | -39 | 446 | 0.64 | 54 | 51 | 0 | +3 | 21,265 | 1,312 | 0 | 0 | 3.95 | 28.37 |
09/12 | 92.9 | +0.9 | +0.98 | 1,485 | 74 | 235 | 2 | -163 | 11,323 | 69,589 | 16.27 | 12 | 19 | 0 | +7 | 485 | 0.7 | 123 | 254 | 0 | -131 | 21,262 | 1,343 | 0 | 0 | 4.28 | 38.18 |
09/11 | 92 | +2.6 | +2.91 | 1,732 | 274 | 138 | 0 | +136 | 11,486 | 69,589 | 16.51 | 17 | 39 | 0 | +22 | 478 | 0.69 | 92 | 139 | 0 | -47 | 21,393 | 1,420 | 0 | 0 | 4.16 | 34.53 |
09/10 | 89.4 | -2.9 | -3.14 | 1,895 | 136 | 195 | 3 | -62 | 11,350 | 69,589 | 16.31 | 54 | 40 | 0 | -14 | 456 | 0.66 | 293 | 176 | 0 | +117 | 21,440 | 1,426 | 0 | 0 | 4.02 | 29.18 |
09/09 | 92.3 | -0.9 | -0.97 | 1,196 | 78 | 64 | 1 | +13 | 11,412 | 69,589 | 16.4 | 34 | 17 | 0 | -17 | 470 | 0.68 | 145 | 49 | 0 | +96 | 21,323 | 1,442 | 0 | 0 | 4.12 | 31.77 |
09/06 | 93.2 | +0.8 | +0.87 | 1,314 | 37 | 125 | 4 | -92 | 11,399 | 69,589 | 16.38 | 4 | 28 | 0 | +24 | 487 | 0.7 | 84 | 150 | 0 | -66 | 21,227 | 1,474 | 0 | 0 | 4.27 | 41.55 |
09/05 | 92.4 | -2.2 | -2.33 | 1,841 | 187 | 99 | 1 | +87 | 11,491 | 69,589 | 16.51 | 10 | 18 | 0 | +8 | 463 | 0.67 | 173 | 7 | 0 | +166 | 21,293 | 1,495 | 0 | 0 | 4.03 | 31.94 |
09/04 | 94.6 | -3.4 | -3.47 | 2,369 | 85 | 209 | 5 | -129 | 11,404 | 69,589 | 16.39 | 90 | 15 | 0 | -75 | 455 | 0.65 | 212 | 102 | 0 | +110 | 21,127 | 1,509 | 2 | 0.08 | 3.99 | 32.55 |
09/03 | 98 | +0 | +0 | 2,148 | 122 | 182 | 0 | -60 | 11,533 | 69,589 | 16.57 | 5 | 3 | 0 | -2 | 530 | 0.76 | 89 | 52 | 0 | +37 | 21,017 | 1,539 | 0 | 0 | 4.6 | 52.61 |
09/02 | 98 | -1.5 | -1.51 | 1,812 | 150 | 84 | 0 | +66 | 11,593 | 69,589 | 16.66 | 16 | 3 | 0 | -13 | 532 | 0.76 | 233 | 6 | 0 | +227 | 20,980 | 1,555 | 1 | 0.06 | 4.59 | 25.44 |
08/30 | 99.5 | -0.1 | -0.1 | 2,291 | 181 | 126 | 4 | +51 | 11,527 | 69,589 | 16.56 | 21 | 6 | 0 | -15 | 545 | 0.78 | 400 | 173 | 0 | +227 | 20,753 | 1,577 | 0 | 0 | 4.73 | 33.22 |
08/29 | 99.6 | -0.4 | -0.4 | 1,778 | 147 | 131 | 2 | +14 | 11,476 | 69,589 | 16.49 | 39 | 6 | 0 | -33 | 560 | 0.8 | 17 | 91 | 0 | -74 | 20,526 | 1,589 | 1 | 0.06 | 4.88 | 42.91 |
08/28 | 100 | -2.5 | -2.44 | 3,693 | 309 | 925 | 0 | -616 | 11,462 | 69,589 | 16.47 | 29 | 17 | 0 | -12 | 593 | 0.85 | 25 | 155 | 0 | -130 | 20,600 | 1,604 | 2 | 0.05 | 5.17 | 45.03 |
08/27 | 102.5 | +4 | +4.06 | 4,625 | 244 | 455 | 0 | -211 | 12,078 | 69,589 | 17.36 | 315 | 90 | 0 | -225 | 605 | 0.87 | 85 | 26 | 0 | +59 | 20,730 | 1,597 | 2 | 0.04 | 5.01 | 41.19 |
08/26 | 98.5 | -3 | -2.96 | 3,333 | 325 | 327 | 2 | -4 | 12,289 | 69,589 | 17.66 | 39 | 340 | 0 | +301 | 830 | 1.19 | 362 | 14 | 0 | +348 | 20,671 | 1,598 | 0 | 0 | 6.75 | 25.02 |
08/23 | 101.5 | +1 | +1 | 2,798 | 154 | 231 | 3 | -80 | 12,293 | 69,589 | 17.67 | 193 | 79 | 0 | -114 | 529 | 0.76 | 122 | 153 | 0 | -31 | 20,323 | 1,652 | 3 | 0.11 | 4.3 | 44.75 |
08/22 | 100.5 | -0.5 | -0.5 | 5,765 | 616 | 314 | 4 | +298 | 12,373 | 69,589 | 17.78 | 23 | 20 | 1 | -4 | 643 | 0.92 | 100 | 166 | 0 | -66 | 20,354 | 1,765 | 13 | 0.23 | 5.2 | 59.01 |
08/21 | 101 | -3 | -2.88 | 3,656 | 284 | 450 | 0 | -166 | 12,075 | 69,589 | 17.35 | 32 | 22 | 0 | -10 | 647 | 0.93 | 41 | 217 | 0 | -176 | 20,420 | 1,776 | 1 | 0.03 | 5.36 | 38.76 |
08/20 | 104 | -3 | -2.8 | 8,241 | 905 | 784 | 2 | +119 | 12,241 | 69,589 | 17.59 | 26 | 165 | 0 | +139 | 657 | 0.94 | 405 | 41 | 0 | +364 | 20,596 | 1,862 | 0 | 0 | 5.37 | 49.22 |
08/19 | 107 | +2.5 | +2.39 | 19,952 | 1,723 | 1,074 | 1 | +648 | 12,122 | 69,589 | 17.42 | 20 | 42 | 0 | +22 | 518 | 0.74 | 563 | 67 | 0 | +496 | 20,232 | 1,932 | 20 | 0.1 | 4.27 | 58.73 |
08/16 | 104.5 | +9.1 | +9.54 | 11,717 | 1,657 | 922 | 2 | +733 | 11,474 | 69,589 | 16.49 | 16 | 130 | 0 | +114 | 496 | 0.71 | 163 | 193 | 0 | -30 | 19,736 | 1,968 | 5 | 0.04 | 4.32 | 44.28 |
08/15 | 95.4 | -1 | -1.04 | 2,597 | 282 | 131 | 0 | +151 | 10,741 | 69,589 | 15.43 | 11 | 15 | 0 | +4 | 382 | 0.55 | 134 | 308 | 0 | -174 | 19,766 | 1,953 | 2 | 0.08 | 3.56 | 48.06 |
08/14 | 96.4 | +2.1 | +2.23 | 5,413 | 357 | 423 | 2 | -68 | 10,590 | 69,589 | 15.22 | 15 | 26 | 1 | +10 | 378 | 0.54 | 73 | 333 | 0 | -260 | 19,940 | 2,017 | 9 | 0.17 | 3.57 | 58.1 |
08/13 | 94.3 | -0.5 | -0.53 | 2,075 | 116 | 163 | 10 | -57 | 10,658 | 69,589 | 15.32 | 13 | 8 | 0 | -5 | 368 | 0.53 | 11 | 164 | 0 | -153 | 20,200 | 2,275 | 0 | 0 | 3.45 | 46.55 |
08/12 | 94.8 | +0.7 | +0.74 | 3,595 | 205 | 207 | 7 | -9 | 10,715 | 69,589 | 15.4 | 9 | 30 | 0 | +21 | 373 | 0.54 | 102 | 329 | 0 | -227 | 20,353 | 2,492 | 13 | 0.36 | 3.48 | 56.47 |
08/09 | 94.1 | +2.4 | +2.62 | 7,219 | 434 | 386 | 3 | +45 | 10,724 | 69,589 | 15.41 | 28 | 33 | 0 | +5 | 352 | 0.51 | 299 | 358 | 0 | -59 | 20,580 | 2,479 | 3 | 0.04 | 3.28 | 61.81 |
08/08 | 91.7 | -3 | -3.17 | 4,294 | 294 | 220 | 0 | +74 | 10,679 | 69,589 | 15.35 | 34 | 33 | 0 | -1 | 347 | 0.5 | 105 | 368 | 0 | -263 | 20,639 | 2,443 | 7 | 0.16 | 3.25 | 54.8 |
08/07 | 94.7 | +8.6 | +9.99 | 7,716 | 322 | 696 | 7 | -381 | 10,605 | 69,589 | 15.24 | 11 | 83 | 0 | +72 | 348 | 0.5 | 112 | 123 | 0 | -11 | 20,902 | 2,443 | 2 | 0.03 | 3.28 | 54.11 |
08/06 | 86.1 | -3.5 | -3.91 | 6,550 | 409 | 1,004 | 12 | -607 | 10,986 | 69,589 | 15.79 | 78 | 4 | 0 | -74 | 276 | 0.4 | 79 | 15 | 0 | +64 | 20,913 | 2,405 | 0 | 0 | 2.51 | 52.44 |
08/05 | 89.6 | -9.9 | -9.95 | 5,772 | 484 | 1,291 | 21 | -828 | 11,593 | 69,589 | 16.66 | 129 | 37 | 0 | -92 | 350 | 0.5 | 411 | 883 | 0 | -472 | 20,849 | 2,395 | 1 | 0.02 | 3.02 | 29.56 |
08/02 | 99.5 | -5.5 | -5.24 | 3,906 | 282 | 401 | 0 | -119 | 12,421 | 69,589 | 17.85 | 31 | 7 | 2 | -26 | 442 | 0.64 | 503 | 72 | 0 | +431 | 21,321 | 2,418 | 3 | 0.08 | 3.56 | 40.68 |
08/01 | 105 | +5.1 | +5.11 | 9,201 | 554 | 474 | 0 | +80 | 12,540 | 69,589 | 18.02 | 13 | 28 | 0 | +15 | 468 | 0.67 | 199 | 435 | 0 | -236 | 20,890 | 2,518 | 9 | 0.1 | 3.73 | 61.75 |
07/31 | 99.9 | -1.6 | -1.58 | 2,319 | 171 | 122 | 5 | +44 | 12,460 | 69,589 | 17.91 | 25 | 14 | 0 | -11 | 453 | 0.65 | 99 | 378 | 0 | -279 | 21,126 | 2,466 | 9 | 0.39 | 3.64 | 46.01 |
07/30 | 101.5 | +4 | +4.1 | 3,527 | 236 | 231 | 27 | -22 | 12,416 | 69,589 | 17.84 | 181 | 50 | 0 | -131 | 464 | 0.67 | 203 | 28 | 0 | +175 | 21,405 | 2,503 | 49 | 1.39 | 3.74 | 38.11 |
07/29 | 97.5 | -0.7 | -0.71 | 4,289 | 169 | 384 | 11 | -226 | 12,438 | 69,589 | 17.87 | 14 | 68 | 0 | +54 | 595 | 0.86 | 359 | 117 | 0 | +242 | 21,230 | 2,526 | 12 | 0.28 | 4.78 | 50.15 |
07/26 | 98.2 | -4.3 | -4.2 | 3,408 | 263 | 357 | 19 | -113 | 12,664 | 69,589 | 18.2 | 201 | 120 | 0 | -81 | 541 | 0.78 | 164 | 71 | 0 | +93 | 20,988 | 2,631 | 3 | 0.09 | 4.27 | 29.37 |
07/23 | 102.5 | +1.5 | +1.49 | 3,197 | 196 | 293 | 43 | -140 | 12,777 | 69,589 | 18.36 | 2 | 18 | 2 | +14 | 622 | 0.89 | 156 | 344 | 0 | -188 | 20,895 | 2,732 | 0 | 0 | 4.87 | 49.14 |
07/22 | 101 | -2.5 | -2.42 | 5,427 | 297 | 489 | 3 | -195 | 12,917 | 69,589 | 18.56 | 81 | 6 | 0 | -75 | 608 | 0.87 | 69 | 49 | 0 | +20 | 21,083 | 2,864 | 5 | 0.09 | 4.71 | 53.2 |
07/19 | 103.5 | -2.5 | -2.36 | 3,691 | 235 | 429 | 6 | -200 | 13,112 | 69,589 | 18.84 | 42 | 14 | 2 | -30 | 683 | 0.98 | 189 | 99 | 0 | +90 | 21,063 | 2,903 | 3 | 0.08 | 5.21 | 31.1 |
07/18 | 106 | -2.5 | -2.3 | 4,005 | 163 | 392 | 3 | -232 | 13,312 | 69,589 | 19.13 | 100 | 10 | 0 | -90 | 713 | 1.02 | 166 | 79 | 0 | +87 | 20,973 | 3,033 | 2 | 0.05 | 5.36 | 33.93 |
07/17 | 108.5 | +0 | +0 | 3,500 | 303 | 203 | 2 | +98 | 13,544 | 69,589 | 19.46 | 50 | 20 | 0 | -30 | 803 | 1.15 | 54 | 274 | 0 | -220 | 20,886 | 3,218 | 1 | 0.03 | 5.93 | 41.71 |
07/16 | 108.5 | -1.5 | -1.36 | 3,225 | 257 | 320 | 1 | -64 | 13,446 | 69,589 | 19.32 | 65 | 19 | 0 | -46 | 833 | 1.2 | 142 | 103 | 0 | +39 | 21,106 | 3,495 | 0 | 0 | 6.2 | 24.43 |
07/15 | 110 | -1 | -0.9 | 2,931 | 230 | 416 | 7 | -193 | 13,510 | 69,589 | 19.41 | 32 | 20 | 0 | -12 | 879 | 1.26 | 18 | 114 | 0 | -96 | 21,067 | 4,097 | 20 | 0.68 | 6.51 | 35.65 |
07/12 | 111 | -3 | -2.63 | 4,740 | 273 | 839 | 1 | -567 | 13,703 | 69,589 | 19.69 | 120 | 133 | 0 | +13 | 891 | 1.28 | 118 | 240 | 0 | -122 | 21,163 | 4,598 | 2 | 0.04 | 6.5 | 33.25 |
07/11 | 114 | -3 | -2.56 | 8,712 | 1,148 | 1,896 | 4 | -752 | 14,270 | 69,589 | 20.51 | 79 | 118 | 0 | +39 | 878 | 1.26 | 105 | 401 | 0 | -296 | 21,285 | 4,828 | 1 | 0.01 | 6.15 | 40.46 |
07/10 | 117 | +7 | +6.36 | 13,986 | 2,660 | 1,244 | 3 | +1,413 | 15,022 | 69,589 | 21.59 | 141 | 252 | 0 | +111 | 839 | 1.21 | 84 | 4 | 0 | +80 | 21,581 | 5,054 | 7 | 0.05 | 5.59 | 42.59 |
07/09 | 110 | -4 | -3.51 | 6,834 | 428 | 919 | 2 | -493 | 13,609 | 69,589 | 19.56 | 42 | 30 | 0 | -12 | 728 | 1.05 | 81 | 7 | 0 | +74 | 21,501 | 5,527 | 13 | 0.19 | 5.35 | 38.56 |
07/08 | 114 | -4 | -3.39 | 12,247 | 989 | 1,796 | 0 | -807 | 14,105 | 69,589 | 20.27 | 51 | 4 | 2 | -49 | 740 | 1.06 | 212 | 166 | 0 | +46 | 21,427 | 5,934 | 14 | 0.11 | 5.25 | 42.95 |
07/05 | 118 | +3.5 | +3.06 | 15,132 | 2,051 | 1,517 | 1 | +533 | 14,909 | 69,589 | 21.42 | 10 | 82 | 0 | +72 | 789 | 1.13 | 173 | 195 | 0 | -22 | 21,381 | 6,177 | 20 | 0.13 | 5.29 | 43.17 |
07/04 | 114.5 | +2.5 | +2.23 | 23,493 | 2,322 | 1,957 | 1 | +364 | 14,376 | 69,589 | 20.66 | 38 | 20 | 0 | -18 | 717 | 1.03 | 769 | 56 | 0 | +713 | 21,403 | 6,433 | 30 | 0.13 | 4.99 | 59.19 |
07/03 | 112 | +2 | +1.82 | 10,203 | 1,317 | 542 | 1 | +774 | 14,012 | 69,589 | 20.14 | 12 | 50 | 0 | +38 | 735 | 1.06 | 860 | 109 | 0 | +751 | 20,690 | 7,146 | 8 | 0.08 | 5.25 | 49.92 |
07/02 | 110 | -2 | -1.79 | 8,988 | 733 | 967 | 0 | -234 | 13,238 | 69,589 | 19.02 | 72 | 71 | 2 | -3 | 697 | 1 | 460 | 692 | 0 | -232 | 19,939 | 7,596 | 6 | 0.07 | 5.27 | 48.25 |
07/01 | 112 | +1 | +0.9 | 31,148 | 2,297 | 3,299 | 0 | -1,002 | 13,472 | 69,589 | 19.36 | 34 | 87 | 0 | +53 | 700 | 1.01 | 142 | 8 | 0 | +134 | 20,171 | 7,665 | 29 | 0.09 | 5.2 | 60.38 |
06/28 | 111 | +10 | +9.9 | 23,600 | 3,054 | 1,580 | 3 | +1,471 | 14,474 | 69,589 | 20.8 | 33 | 188 | 0 | +155 | 647 | 0.93 | 345 | 39 | 0 | +306 | 20,037 | 7,589 | 14 | 0.06 | 4.47 | 50.14 |
06/27 | 101 | -2.5 | -2.42 | 2,268 | 152 | 333 | 2 | -183 | 13,003 | 69,589 | 18.69 | 32 | 3 | 0 | -29 | 492 | 0.71 | 128 | 24 | 0 | +104 | 19,731 | 7,451 | 0 | 0 | 3.78 | 25.75 |
06/26 | 103.5 | +0.5 | +0.49 | 3,613 | 201 | 262 | 0 | -61 | 13,186 | 69,589 | 18.95 | 63 | 12 | 0 | -51 | 521 | 0.75 | 268 | 20 | 0 | +248 | 19,627 | 7,649 | 2 | 0.06 | 3.95 | 43.68 |
06/25 | 103 | +0 | +0 | 4,237 | 232 | 632 | 4 | -404 | 13,247 | 69,589 | 19.04 | 16 | 28 | 0 | +12 | 572 | 0.82 | 117 | 0 | 0 | +117 | 19,379 | 7,713 | 5 | 0.12 | 4.32 | 34.15 |
06/24 | 103 | -3.5 | -3.29 | 3,936 | 334 | 525 | 5 | -196 | 13,651 | 69,589 | 19.62 | 79 | 28 | 0 | -51 | 560 | 0.8 | 72 | 16 | 0 | +56 | 19,262 | 7,699 | 1 | 0.03 | 4.1 | 21.98 |
06/21 | 106.5 | -4 | -3.62 | 5,557 | 560 | 853 | 0 | -293 | 13,847 | 69,589 | 19.9 | 38 | 8 | 0 | -30 | 611 | 0.88 | 267 | 96 | 0 | +171 | 19,206 | 7,706 | 1 | 0.02 | 4.41 | 29.44 |
06/20 | 110.5 | +3 | +2.79 | 8,069 | 1,307 | 675 | 0 | +632 | 14,140 | 69,589 | 20.32 | 38 | 50 | 0 | +12 | 641 | 0.92 | 220 | 0 | 0 | +220 | 19,035 | 7,724 | 6 | 0.07 | 4.53 | 35.18 |
06/19 | 107.5 | +2.5 | +2.38 | 13,787 | 1,266 | 983 | 4 | +279 | 13,508 | 69,589 | 19.41 | 18 | 71 | 0 | +53 | 629 | 0.9 | 395 | 32 | 0 | +363 | 18,815 | 7,880 | 12 | 0.09 | 4.66 | 53.9 |
06/18 | 105 | -0.5 | -0.47 | 3,971 | 274 | 404 | 2 | -132 | 13,229 | 69,589 | 19.01 | 41 | 1 | 0 | -40 | 576 | 0.83 | 180 | 69 | 0 | +111 | 18,452 | 7,954 | 0 | 0 | 4.35 | 39.23 |
06/17 | 105.5 | -1 | -0.94 | 5,967 | 550 | 377 | 3 | +170 | 13,361 | 69,589 | 19.2 | 12 | 16 | 0 | +4 | 616 | 0.89 | 82 | 74 | 0 | +8 | 18,341 | 7,948 | 7 | 0.12 | 4.61 | 49.56 |
06/14 | 106.5 | -0.5 | -0.47 | 5,860 | 380 | 538 | 5 | -163 | 13,191 | 69,589 | 18.96 | 26 | 40 | 0 | +14 | 612 | 0.88 | 306 | 0 | 0 | +306 | 18,333 | 7,922 | 6 | 0.1 | 4.64 | 51.31 |
06/13 | 107 | -3.5 | -3.17 | 14,643 | 1,047 | 1,236 | 4 | -193 | 13,354 | 69,589 | 19.19 | 57 | 16 | 0 | -41 | 598 | 0.86 | 352 | 34 | 0 | +318 | 18,027 | 7,893 | 7 | 0.05 | 4.48 | 51.18 |
06/12 | 110.5 | +3.5 | +3.27 | 13,496 | 1,486 | 533 | 6 | +947 | 13,547 | 69,589 | 19.47 | 34 | 56 | 0 | +22 | 639 | 0.92 | 228 | 461 | 0 | -233 | 17,709 | 7,782 | 7 | 0.05 | 4.72 | 45.9 |
06/11 | 107 | -5.5 | -4.89 | 16,327 | 635 | 1,775 | 8 | -1,148 | 12,600 | 69,589 | 18.11 | 147 | 49 | 5 | -103 | 617 | 0.89 | 66 | 63 | 0 | +3 | 17,942 | 7,709 | 23 | 0.14 | 4.9 | 45.54 |
06/07 | 112.5 | +0 | +0 | 9,282 | 620 | 818 | 8 | -206 | 13,748 | 69,589 | 19.76 | 49 | 31 | 1 | -19 | 720 | 1.03 | 64 | 194 | 0 | -130 | 17,939 | 7,729 | 12 | 0.13 | 5.24 | 52.64 |
06/06 | 112.5 | -2.5 | -2.17 | 16,543 | 973 | 1,435 | 4 | -466 | 13,954 | 69,589 | 20.05 | 205 | 14 | 0 | -191 | 739 | 1.06 | 54 | 383 | 0 | -329 | 18,069 | 7,797 | 47 | 0.28 | 5.3 | 57.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。