6188
85.7
TWD-0.60 (-0.70%)
2025.07.08收盤
廣明－現股當沖
廣明最新現股當沖狀況
整理廣明最新(2025/07/07) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的17.8%。當日現股當沖之總損益為+5.94萬元、每張平均損益則為+566元。
開盤價
86.6
收盤價
85.7
當日範圍
85 - 86.6
成交張數
516
開盤價(昨)
86
收盤價(昨)
86.3
昨日範圍
85.1 - 87.3
成交張數(昨)
590
成交金額
4423.19萬
成交金額(昨)
5090.90萬
52週範圍
63.5 - 117
發行股數
3億
市值
239億
現股當沖－歷史逐日資訊
開盤價
86.6
收盤價
85.7
成交張數
516
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 85.7 | -0.6 | -0.7 | 516 | 4,423.19 | 128 | 24.81 | 1,097.63 | 24.82 | 1,097.64 | 24.82 | +0.01 | +0.78 | 0 | 0 |
| 2025/07/07 | 86.3 | -0.5 | -0.58 | 590 | 5,090.9 | 105 | 17.8 | 902.43 | 17.73 | 908.37 | 17.84 | +5.94 | +565.71 | 0 | 0 |
| 2025/07/04 | 86.8 | -2.1 | -2.36 | 1,080 | 9,456.41 | 205 | 18.98 | 1,800.28 | 19.04 | 1,807.9 | 19.12 | +7.62 | +371.71 | 1 | 0.09 |
| 2025/07/03 | 88.9 | +1.4 | +1.6 | 749 | 6,630.25 | 98 | 13.08 | 866.46 | 13.07 | 867.36 | 13.08 | +0.9 | +91.84 | 0 | 0 |
| 2025/07/02 | 87.5 | -0.5 | -0.57 | 509 | 4,456.77 | 72 | 14.15 | 631.25 | 14.16 | 631.02 | 14.16 | -0.23 | -31.94 | 0 | 0 |
| 2025/07/01 | 88 | -0.7 | -0.79 | 614 | 5,446.02 | 158 | 25.73 | 1,404.45 | 25.79 | 1,401.74 | 25.74 | -2.71 | -171.52 | 0 | 0 |
| 2025/06/30 | 88.7 | -1.1 | -1.22 | 589 | 5,231.19 | 129 | 21.9 | 1,146.65 | 21.92 | 1,146.09 | 21.91 | -0.56 | -43.41 | 0 | 0 |
| 2025/06/27 | 89.8 | -0.4 | -0.44 | 993 | 8,895.39 | 225 | 22.66 | 2,018.53 | 22.69 | 2,019.18 | 22.7 | +0.65 | +28.89 | 0 | 0 |
| 2025/06/26 | 90.2 | +0 | +0 | 2,467 | 22,508.5 | 943 | 38.22 | 8,595.55 | 38.19 | 8,601.19 | 38.21 | +5.64 | +59.81 | 2 | 0.08 |
| 2025/06/25 | 90.2 | +0.7 | +0.78 | 1,520 | 13,689.28 | 488 | 32.11 | 4,390.01 | 32.07 | 4,396.26 | 32.11 | +6.25 | +128.07 | 2 | 0.13 |
| 2025/06/24 | 89.5 | +4.5 | +5.29 | 1,805 | 16,020.2 | 369 | 20.44 | 3,256.43 | 20.33 | 3,278.08 | 20.46 | +21.65 | +586.72 | 1 | 0.06 |
| 2025/06/23 | 85 | -1.2 | -1.39 | 867 | 7,336.9 | 351 | 40.48 | 2,969.09 | 40.47 | 2,971.57 | 40.5 | +2.48 | +70.66 | 0 | 0 |
| 2025/06/20 | 86.2 | +0.2 | +0.23 | 1,790 | 15,449.51 | 496 | 27.71 | 4,280.31 | 27.71 | 4,290.82 | 27.77 | +10.51 | +211.9 | 0 | 0 |
| 2025/06/19 | 86 | -1.9 | -2.16 | 816 | 7,057.1 | 94 | 11.52 | 816.98 | 11.58 | 814.63 | 11.54 | -2.35 | -250 | 0 | 0 |
| 2025/06/18 | 87.9 | +0.6 | +0.69 | 712 | 6,264.1 | 170 | 23.88 | 1,494.61 | 23.86 | 1,494.92 | 23.86 | +0.31 | +18.24 | 0 | 0 |
| 2025/06/17 | 87.3 | -1.1 | -1.24 | 1,456 | 12,790.84 | 330 | 22.66 | 2,903.01 | 22.7 | 2,897.83 | 22.66 | -5.18 | -156.97 | 1 | 0.07 |
| 2025/06/16 | 88.4 | -0.8 | -0.9 | 1,627 | 14,327.58 | 386 | 23.72 | 3,394.38 | 23.69 | 3,404.57 | 23.76 | +10.19 | +263.99 | 3 | 0.18 |
| 2025/06/13 | 89.2 | -2.2 | -2.41 | 1,484 | 13,356.74 | 224 | 15.09 | 2,015.91 | 15.09 | 2,021.32 | 15.13 | +5.41 | +241.52 | 0 | 0 |
| 2025/06/12 | 91.4 | -1.1 | -1.19 | 1,645 | 15,151.25 | 470 | 28.57 | 4,324.06 | 28.54 | 4,330.78 | 28.58 | +6.72 | +142.98 | 1 | 0.06 |
| 2025/06/11 | 92.5 | +2.2 | +2.44 | 3,579 | 32,901.91 | 1,343 | 37.52 | 12,341.95 | 37.51 | 12,350.64 | 37.54 | +8.69 | +64.71 | 4 | 0.11 |
| 2025/06/10 | 90.3 | +1 | +1.12 | 1,527 | 13,777.81 | 530 | 34.71 | 4,779.78 | 34.69 | 4,786.05 | 34.74 | +6.27 | +118.3 | 1 | 0.07 |
| 2025/06/09 | 89.3 | -0.9 | -1 | 2,086 | 18,746.96 | 669 | 32.07 | 6,016.78 | 32.09 | 6,015.96 | 32.09 | -0.82 | -12.26 | 2 | 0.1 |
| 2025/06/06 | 90.2 | -1.1 | -1.2 | 2,503 | 22,517.67 | 851 | 34 | 7,663.25 | 34.03 | 7,663.01 | 34.03 | -0.24 | -2.82 | 4 | 0.16 |
| 2025/06/05 | 91.3 | +1.9 | +2.13 | 10,930 | 100,627.58 | 5,710 | 52.24 | 52,564.37 | 52.24 | 52,580.13 | 52.25 | +15.76 | +27.6 | 14 | 0.13 |
| 2025/06/04 | 89.4 | +6 | +7.19 | 3,345 | 29,321.96 | 842 | 25.17 | 7,320.41 | 24.97 | 7,387.45 | 25.19 | +67.04 | +796.2 | 1 | 0.03 |
| 2025/06/03 | 83.4 | +0.9 | +1.09 | 479 | 3,986.15 | 109 | 22.76 | 906.83 | 22.75 | 907.52 | 22.77 | +0.69 | +63.3 | 0 | 0 |
| 2025/06/02 | 82.5 | -3.1 | -3.62 | 776 | 6,432.59 | 200 | 25.77 | 1,656.89 | 25.76 | 1,658.99 | 25.79 | +2.1 | +105 | 1 | 0.13 |
| 2025/05/29 | 85.6 | +1.1 | +1.3 | 590 | 5,026.72 | 202 | 34.24 | 1,720.38 | 34.22 | 1,724.05 | 34.3 | +3.67 | +181.68 | 0 | 0 |
| 2025/05/28 | 84.5 | -0.2 | -0.24 | 647 | 5,486.33 | 176 | 27.2 | 1,496.51 | 27.28 | 1,496.13 | 27.27 | -0.38 | -21.59 | 0 | 0 |
| 2025/05/27 | 84.7 | -0.2 | -0.24 | 661 | 5,635.15 | 253 | 38.28 | 2,161.34 | 38.35 | 2,161.55 | 38.36 | +0.21 | +8.3 | 0 | 0 |
| 2025/05/26 | 84.9 | -0.9 | -1.05 | 737 | 6,298.92 | 228 | 30.94 | 1,951.87 | 30.99 | 1,951.83 | 30.99 | -0.04 | -1.75 | 0 | 0 |
| 2025/05/23 | 85.8 | -0.1 | -0.12 | 826 | 7,088.7 | 416 | 50.36 | 3,574.84 | 50.43 | 3,571.36 | 50.38 | -3.48 | -83.65 | 0 | 0 |
| 2025/05/22 | 85.9 | -1.5 | -1.72 | 941 | 8,094.14 | 291 | 30.92 | 2,503.73 | 30.93 | 2,504.51 | 30.94 | +0.78 | +26.8 | 0 | 0 |
| 2025/05/21 | 87.4 | +1.9 | +2.22 | 1,187 | 10,307.33 | 304 | 25.61 | 2,633.8 | 25.55 | 2,644.24 | 25.65 | +10.44 | +343.42 | 1 | 0.08 |
| 2025/05/20 | 85.5 | -1.9 | -2.17 | 2,494 | 21,520.04 | 834 | 33.44 | 7,185.57 | 33.39 | 7,219.29 | 33.55 | +33.72 | +404.32 | 1 | 0.04 |
| 2025/05/19 | 87.4 | -0.7 | -0.79 | 4,022 | 36,024.99 | 2,091 | 51.99 | 18,751.86 | 52.05 | 18,724.18 | 51.98 | -27.68 | -132.38 | 7 | 0.17 |
| 2025/05/16 | 88.1 | -0.6 | -0.68 | 1,195 | 10,536.8 | 343 | 28.7 | 3,024.08 | 28.7 | 3,027.1 | 28.73 | +3.02 | +88.05 | 0 | 0 |
| 2025/05/15 | 88.7 | +2.4 | +2.78 | 4,849 | 43,201.6 | 2,623 | 54.09 | 23,350.73 | 54.05 | 23,403.36 | 54.17 | +52.63 | +200.65 | 10 | 0.21 |
| 2025/05/14 | 86.3 | +1.4 | +1.65 | 1,672 | 14,386.08 | 354 | 21.17 | 3,044.89 | 21.17 | 3,047.45 | 21.18 | +2.56 | +72.32 | 1 | 0.06 |
| 2025/05/13 | 84.9 | +0.4 | +0.47 | 2,178 | 18,612.49 | 782 | 35.9 | 6,672.79 | 35.85 | 6,701.6 | 36.01 | +28.81 | +368.41 | 0 | 0 |
| 2025/05/12 | 84.5 | +2.1 | +2.55 | 2,484 | 21,161.53 | 1,177 | 47.38 | 10,022.82 | 47.36 | 10,036.16 | 47.43 | +13.34 | +113.34 | 8 | 0.32 |
| 2025/05/09 | 82.4 | +1.8 | +2.23 | 1,306 | 10,673.76 | 391 | 29.94 | 3,186.25 | 29.85 | 3,194.64 | 29.93 | +8.39 | +214.58 | 2 | 0.15 |
| 2025/05/08 | 80.6 | +1.4 | +1.77 | 793 | 6,367.96 | 122 | 15.38 | 978.87 | 15.37 | 980.19 | 15.39 | +1.32 | +108.2 | 0 | 0 |
| 2025/05/07 | 79.2 | +0.1 | +0.13 | 591 | 4,672.81 | 216 | 36.55 | 1,707.69 | 36.55 | 1,707.85 | 36.55 | +0.16 | +7.41 | 0 | 0 |
| 2025/05/06 | 79.1 | +0.1 | +0.13 | 852 | 6,768.99 | 255 | 29.93 | 2,023.04 | 29.89 | 2,026.52 | 29.94 | +3.48 | +136.47 | 1 | 0.12 |
| 2025/05/05 | 79 | -2.3 | -2.83 | 1,777 | 14,114.51 | 802 | 45.13 | 6,363.96 | 45.09 | 6,394.48 | 45.3 | +30.52 | +380.55 | 2 | 0.11 |
| 2025/05/02 | 81.3 | +0.5 | +0.62 | 1,284 | 10,459.44 | 461 | 35.9 | 3,760.89 | 35.96 | 3,761.08 | 35.96 | +0.19 | +4.12 | 2 | 0.16 |
| 2025/04/30 | 80.8 | -1.3 | -1.58 | 4,247 | 35,369.3 | 2,367 | 55.73 | 19,705.81 | 55.71 | 19,714.64 | 55.74 | +8.83 | +37.3 | 7 | 0.16 |
| 2025/04/29 | 82.1 | +3.2 | +4.06 | 2,097 | 17,017.24 | 897 | 42.78 | 7,257.86 | 42.65 | 7,293.37 | 42.86 | +35.51 | +395.88 | 5 | 0.24 |
| 2025/04/28 | 78.9 | +1.3 | +1.68 | 900 | 7,096.13 | 262 | 29.11 | 2,062.31 | 29.06 | 2,065.1 | 29.1 | +2.79 | +106.49 | 0 | 0 |
| 2025/04/25 | 77.6 | +1.7 | +2.24 | 1,230 | 9,590.74 | 305 | 24.8 | 2,375.98 | 24.77 | 2,376.83 | 24.78 | +0.85 | +27.87 | 1 | 0.08 |
| 2025/04/24 | 75.9 | -0.1 | -0.13 | 905 | 6,936.77 | 441 | 48.73 | 3,374.16 | 48.64 | 3,385.61 | 48.81 | +11.45 | +259.64 | 1 | 0.11 |
| 2025/04/23 | 76 | +3.8 | +5.26 | 1,021 | 7,707.03 | 312 | 30.56 | 2,344.18 | 30.42 | 2,358.74 | 30.61 | +14.56 | +466.67 | 0 | 0 |
| 2025/04/22 | 72.2 | -1.9 | -2.56 | 1,019 | 7,454.14 | 336 | 32.97 | 2,454.3 | 32.93 | 2,455.35 | 32.94 | +1.05 | +31.25 | 1 | 0.1 |
| 2025/04/21 | 74.1 | -2.7 | -3.52 | 790 | 5,931.3 | 182 | 23.04 | 1,363.97 | 23 | 1,374 | 23.17 | +10.03 | +551.1 | 1 | 0.13 |
| 2025/04/18 | 76.8 | +0.3 | +0.39 | 586 | 4,497.67 | 165 | 28.16 | 1,266.48 | 28.16 | 1,266.46 | 28.16 | -0.02 | -1.21 | 4 | 0.68 |
| 2025/04/17 | 76.5 | +0 | +0 | 1,024 | 7,753.34 | 447 | 43.65 | 3,371.71 | 43.49 | 3,387.28 | 43.69 | +15.57 | +348.32 | 0 | 0 |
| 2025/04/16 | 76.5 | -1.5 | -1.92 | 1,427 | 11,036.33 | 573 | 40.15 | 4,430.6 | 40.15 | 4,436.69 | 40.2 | +6.09 | +106.28 | 1 | 0.07 |
| 2025/04/15 | 78 | +2.5 | +3.31 | 2,094 | 16,169.8 | 660 | 31.52 | 5,066.66 | 31.33 | 5,090.42 | 31.48 | +23.76 | +360 | 0 | 0 |
| 2025/04/14 | 75.5 | +1.8 | +2.44 | 2,854 | 21,586.44 | 1,123 | 39.35 | 8,491.97 | 39.34 | 8,514.05 | 39.44 | +22.08 | +196.62 | 6 | 0.21 |
| 2025/04/11 | 73.7 | +3.9 | +5.59 | 3,576 | 25,338.42 | 1,406 | 39.32 | 9,814.05 | 38.73 | 9,975.51 | 39.37 | +161.46 | +1,148.36 | 2 | 0.06 |
| 2025/04/10 | 69.8 | +6.3 | +9.92 | 2,880 | 20,088.49 | 431 | 14.97 | 3,005.15 | 14.96 | 3,002.09 | 14.94 | -3.06 | -71 | 1 | 0.03 |
| 2025/04/09 | 63.5 | -7 | -9.93 | 3,780 | 24,151.06 | 523 | 13.84 | 3,345.5 | 13.85 | 3,394.09 | 14.05 | +48.59 | +929.06 | 0 | 0 |
| 2025/04/08 | 70.5 | -7.8 | -9.96 | 1,040 | 7,332 | 4 | 0.38 | 28.2 | 0.38 | 28.2 | 0.38 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 78.3 | -8.7 | -10 | 240 | 1,877.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 87 | -0.2 | -0.23 | 1,099 | 9,566.31 | 237 | 21.56 | 2,060.79 | 21.54 | 2,066.27 | 21.6 | +5.48 | +231.22 | 2 | 0.18 |
| 2025/04/01 | 87.2 | +2.7 | +3.2 | 1,665 | 14,471.3 | 447 | 26.84 | 3,877.41 | 26.79 | 3,890.19 | 26.88 | +12.78 | +285.91 | 0 | 0 |
| 2025/03/31 | 84.5 | -7.7 | -8.35 | 3,638 | 31,411.04 | 1,013 | 27.84 | 8,740.27 | 27.83 | 8,809.05 | 28.04 | +68.78 | +678.97 | 2 | 0.05 |
| 2025/03/28 | 92.2 | -2.8 | -2.95 | 1,921 | 17,901.54 | 375 | 19.52 | 3,520.75 | 19.67 | 3,487.77 | 19.48 | -32.98 | -879.47 | 20 | 1.04 |
| 2025/03/27 | 95 | -4.4 | -2.46 | 1,972 | 18,918.92 | 166 | 8.42 | 1,600.88 | 8.46 | 1,590.33 | 8.41 | -10.55 | -635.54 | 1 | 0.05 |
| 2025/03/26 | 99.4 | +0.3 | +0.3 | 1,177 | 11,740.54 | 172 | 14.62 | 1,719.25 | 14.64 | 1,716.51 | 14.62 | -2.74 | -159.3 | 0 | 0 |
| 2025/03/25 | 99.1 | +0.1 | +0.1 | 1,114 | 11,108.64 | 153 | 13.73 | 1,532.71 | 13.8 | 1,524.77 | 13.73 | -7.94 | -518.95 | 0 | 0 |
| 2025/03/24 | 99 | -2 | -1.98 | 1,495 | 14,950.27 | 142 | 9.5 | 1,429.17 | 9.56 | 1,416.96 | 9.48 | -12.21 | -859.86 | 0 | 0 |
| 2025/03/21 | 101 | -0.5 | -0.49 | 967 | 9,784.19 | 174 | 18 | 1,760.8 | 18 | 1,764.05 | 18.03 | +3.25 | +186.78 | 0 | 0 |
| 2025/03/20 | 101.5 | +1.7 | +1.7 | 921 | 9,367.55 | 210 | 22.8 | 2,132.9 | 22.77 | 2,137.3 | 22.82 | +4.4 | +209.52 | 0 | 0 |
| 2025/03/19 | 99.8 | -3.2 | -3.11 | 2,186 | 22,053.45 | 254 | 11.62 | 2,569.93 | 11.65 | 2,576.31 | 11.68 | +6.38 | +251.18 | 0 | 0 |
| 2025/03/18 | 103 | +0.5 | +0.49 | 877 | 9,077.26 | 243 | 27.71 | 2,515.35 | 27.71 | 2,512.35 | 27.68 | -3 | -123.46 | 0 | 0 |
| 2025/03/17 | 102.5 | -1.5 | -1.44 | 1,676 | 17,337.87 | 535 | 31.92 | 5,537.7 | 31.94 | 5,530.1 | 31.9 | -7.6 | -142.06 | 0 | 0 |
| 2025/03/14 | 104 | +2 | +1.96 | 1,372 | 14,099.19 | 504 | 36.73 | 5,157 | 36.58 | 5,180.2 | 36.74 | +23.2 | +460.32 | 0 | 0 |
| 2025/03/13 | 102 | -1 | -0.97 | 1,524 | 15,779 | 541 | 35.5 | 5,608.85 | 35.55 | 5,604.2 | 35.52 | -4.65 | -85.95 | 0 | 0 |
| 2025/03/12 | 103 | +0 | +0 | 1,309 | 13,550.3 | 468 | 35.75 | 4,843.55 | 35.74 | 4,843.95 | 35.75 | +0.4 | +8.55 | 0 | 0 |
| 2025/03/11 | 103 | -0.5 | -0.48 | 2,515 | 25,397.5 | 1,184 | 47.09 | 11,930.06 | 46.97 | 11,988.13 | 47.2 | +58.07 | +490.46 | 7 | 0.28 |
| 2025/03/10 | 103.5 | -4 | -3.72 | 2,817 | 29,432.34 | 970 | 34.43 | 10,132.25 | 34.43 | 10,149.25 | 34.48 | +17 | +175.26 | 2 | 0.07 |
| 2025/03/07 | 107.5 | +0 | +0 | 2,889 | 30,960.7 | 1,333 | 46.14 | 14,256.2 | 46.05 | 14,332.3 | 46.29 | +76.1 | +570.89 | 1 | 0.03 |
| 2025/03/06 | 107.5 | -1 | -0.92 | 3,558 | 38,688.83 | 1,683 | 47.3 | 18,300.55 | 47.3 | 18,294.15 | 47.29 | -6.4 | -38.03 | 1 | 0.03 |
| 2025/03/05 | 108.5 | +4 | +3.83 | 4,577 | 49,385.03 | 1,933 | 42.23 | 20,725.95 | 41.97 | 20,916.85 | 42.35 | +190.9 | +987.58 | 1 | 0.02 |
| 2025/03/04 | 104.5 | +2 | +1.95 | 2,005 | 20,636.88 | 708 | 35.31 | 7,237.1 | 35.07 | 7,302.05 | 35.38 | +64.95 | +917.37 | 0 | 0 |
| 2025/03/03 | 102.5 | -5 | -4.65 | 3,495 | 36,349.58 | 939 | 26.86 | 9,784.2 | 26.92 | 9,778.25 | 26.9 | -5.95 | -63.37 | 0 | 0 |
| 2025/02/27 | 107.5 | -3.5 | -3.15 | 3,345 | 36,645.54 | 1,254 | 37.49 | 13,790.95 | 37.63 | 13,720.4 | 37.44 | -70.55 | -562.6 | 9 | 0.27 |
| 2025/02/26 | 111 | +3.5 | +3.26 | 3,636 | 40,068.76 | 1,205 | 33.14 | 13,232.1 | 33.02 | 13,299.95 | 33.19 | +67.85 | +563.07 | 5 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
