6188
124
TWD+1.50 (1.22%)
2025.08.28收盤
廣明－現股當沖
廣明最新現股當沖狀況
整理廣明最新(2025/08/27) 當沖狀況。整體成交張數為15,342張，佔整體市場成交張數的50.98%。當日現股當沖之總損益為+1,178萬元、每張平均損益則為+768元。
開盤價
123.5
收盤價
124
當日範圍
121 - 132
成交張數
40,026
開盤價(昨)
118
收盤價(昨)
122.5
昨日範圍
115.5 - 124
成交張數(昨)
30,095
成交金額
50.41億
成交金額(昨)
35.87億
52週範圍
63.5 - 124
發行股數
3億
市值
345億
現股當沖－歷史逐日資訊
開盤價
123.5
收盤價
124
成交張數
40,026
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 124 | +1.5 | +1.22 | 40,026 | 504,071.15 | 24,788 | 61.93 | 311,858.25 | 61.87 | 313,004.3 | 62.1 | +1,146.05 | +462.34 | 43 | 0.11 |
| 2025/08/27 | 122.5 | +7 | +6.06 | 30,095 | 358,654.75 | 15,342 | 50.98 | 181,995.7 | 50.74 | 183,173.5 | 51.07 | +1,177.8 | +767.7 | 11 | 0.04 |
| 2025/08/26 | 115.5 | +0.5 | +0.43 | 12,270 | 141,318.6 | 5,916 | 48.22 | 68,012.4 | 48.13 | 68,194.75 | 48.26 | +182.35 | +308.23 | 0 | 0 |
| 2025/08/25 | 115 | +4 | +3.6 | 29,303 | 337,604.9 | 17,166 | 58.58 | 197,192.05 | 58.41 | 198,156.7 | 58.69 | +964.65 | +561.95 | 66 | 0.23 |
| 2025/08/22 | 111 | +8 | +7.77 | 14,513 | 156,149.1 | 6,812 | 46.94 | 72,684.25 | 46.55 | 73,350.5 | 46.97 | +666.25 | +978.05 | 8 | 0.06 |
| 2025/08/21 | 103 | +1.5 | +1.48 | 4,198 | 43,703.75 | 1,901 | 45.28 | 19,771.85 | 45.24 | 19,802.75 | 45.31 | +30.9 | +162.55 | 0 | 0 |
| 2025/08/20 | 101.5 | -6 | -5.58 | 6,034 | 62,283.7 | 2,266 | 37.55 | 23,408 | 37.58 | 23,402.8 | 37.57 | -5.2 | -22.95 | 2 | 0.03 |
| 2025/08/19 | 107.5 | -2.5 | -2.27 | 11,972 | 129,747.45 | 4,124 | 34.45 | 44,739.1 | 34.48 | 44,416.6 | 34.23 | -322.5 | -782.01 | 177 | 1.48 |
| 2025/08/18 | 110 | +8.5 | +10 | 16,559 | 177,109.82 | 5,611 | 33.88 | 59,383.83 | 33.53 | 60,611.83 | 34.22 | +1,228 | +2,188.56 | 62 | 0.37 |
| 2025/08/15 | 101.5 | +3 | +3.05 | 5,535 | 55,573.87 | 1,871 | 33.8 | 18,719.75 | 33.68 | 18,873.52 | 33.96 | +153.77 | +821.86 | 0 | 0 |
| 2025/08/14 | 98.5 | -2 | -1.99 | 4,696 | 46,547.4 | 934 | 19.89 | 9,289.01 | 19.96 | 9,247.14 | 19.87 | -41.87 | -448.29 | 0 | 0 |
| 2025/08/13 | 100.5 | -3 | -2.9 | 15,349 | 160,321.4 | 4,792 | 31.22 | 50,439.55 | 31.46 | 49,533.15 | 30.9 | -906.4 | -1,891.49 | 0 | 0 |
| 2025/08/12 | 103.5 | +9.1 | +9.64 | 12,754 | 126,986.97 | 5,683 | 44.56 | 55,935.06 | 44.05 | 56,732.34 | 44.68 | +797.28 | +1,402.92 | 0 | 0 |
| 2025/08/11 | 94.4 | +1.6 | +1.72 | 2,419 | 22,687.51 | 621 | 25.67 | 5,815.62 | 25.63 | 5,824.86 | 25.67 | +9.24 | +148.79 | 0 | 0 |
| 2025/08/08 | 92.8 | +1.2 | +1.31 | 3,074 | 28,644.15 | 1,016 | 33.05 | 9,456.78 | 33.01 | 9,466.07 | 33.05 | +9.29 | +91.44 | 0 | 0 |
| 2025/08/07 | 91.6 | -0.6 | -0.65 | 1,910 | 17,569.75 | 390 | 20.42 | 3,580.37 | 20.38 | 3,598.44 | 20.48 | +18.07 | +463.33 | 0 | 0 |
| 2025/08/06 | 92.2 | +0 | +0 | 2,108 | 19,530.37 | 674 | 31.97 | 6,243.76 | 31.97 | 6,244.64 | 31.97 | +0.88 | +13.06 | 0 | 0 |
| 2025/08/05 | 92.2 | +1.4 | +1.54 | 2,743 | 25,221.14 | 780 | 28.44 | 7,152.5 | 28.36 | 7,171.74 | 28.44 | +19.24 | +246.67 | 1 | 0.04 |
| 2025/08/04 | 90.8 | +1.9 | +2.14 | 2,759 | 24,959.51 | 781 | 28.31 | 7,041.62 | 28.21 | 7,077.44 | 28.36 | +35.82 | +458.64 | 0 | 0 |
| 2025/08/01 | 88.9 | +0.4 | +0.45 | 1,026 | 9,085.31 | 318 | 30.99 | 2,801.64 | 30.84 | 2,806.85 | 30.89 | +5.21 | +163.84 | 2 | 0.19 |
| 2025/07/31 | 88.5 | +0.2 | +0.23 | 794 | 7,042.02 | 128 | 16.12 | 1,133.45 | 16.1 | 1,135.9 | 16.13 | +2.45 | +191.41 | 1 | 0.13 |
| 2025/07/30 | 88.3 | +0 | +0 | 482 | 4,246.4 | 105 | 21.78 | 925.04 | 21.78 | 925.1 | 21.79 | +0.06 | +5.71 | 0 | 0 |
| 2025/07/29 | 88.3 | -0.9 | -1.01 | 725 | 6,398.28 | 224 | 30.9 | 1,976.17 | 30.89 | 1,981.63 | 30.97 | +5.46 | +243.75 | 0 | 0 |
| 2025/07/28 | 89.2 | +0.6 | +0.68 | 810 | 7,197.21 | 385 | 47.53 | 3,409.38 | 47.37 | 3,415.59 | 47.46 | +6.21 | +161.3 | 0 | 0 |
| 2025/07/25 | 88.6 | -1 | -1.12 | 603 | 5,351.75 | 104 | 17.25 | 923.92 | 17.26 | 926.13 | 17.31 | +2.21 | +212.5 | 0 | 0 |
| 2025/07/24 | 89.6 | +0.5 | +0.56 | 788 | 7,056.26 | 274 | 34.77 | 2,452.49 | 34.76 | 2,454.37 | 34.78 | +1.88 | +68.61 | 0 | 0 |
| 2025/07/23 | 89.1 | +2.5 | +2.89 | 1,696 | 15,178.53 | 621 | 36.62 | 5,539.38 | 36.49 | 5,564.13 | 36.66 | +24.75 | +398.55 | 1 | 0.06 |
| 2025/07/22 | 86.6 | -3.4 | -3.78 | 1,516 | 13,404.75 | 357 | 23.55 | 3,184.34 | 23.76 | 3,187.81 | 23.78 | +3.47 | +97.2 | 1 | 0.07 |
| 2025/07/21 | 90 | +0.2 | +0.22 | 960 | 8,676.62 | 330 | 34.38 | 2,982.19 | 34.37 | 2,983.34 | 34.38 | +1.15 | +34.85 | 0 | 0 |
| 2025/07/18 | 89.8 | +0.6 | +0.67 | 2,426 | 22,000.5 | 829 | 34.17 | 7,526.08 | 34.21 | 7,521.47 | 34.19 | -4.61 | -55.61 | 1 | 0.04 |
| 2025/07/17 | 89.2 | +1.7 | +1.94 | 1,051 | 9,353.29 | 198 | 18.84 | 1,757.14 | 18.79 | 1,760.35 | 18.82 | +3.21 | +162.12 | 0 | 0 |
| 2025/07/16 | 87.5 | +0.6 | +0.69 | 899 | 7,909.45 | 129 | 14.35 | 1,133.89 | 14.34 | 1,135.59 | 14.36 | +1.7 | +131.78 | 0 | 0 |
| 2025/07/15 | 86.9 | +0.7 | +0.81 | 354 | 3,064.93 | 46 | 12.99 | 397.71 | 12.98 | 398.14 | 12.99 | +0.43 | +93.48 | 0 | 0 |
| 2025/07/14 | 86.2 | -1.7 | -1.93 | 579 | 5,017.23 | 125 | 21.59 | 1,083.76 | 21.6 | 1,083.33 | 21.59 | -0.43 | -34.4 | 0 | 0 |
| 2025/07/11 | 87.9 | +0.9 | +1.03 | 868 | 7,634.06 | 196 | 22.58 | 1,723.23 | 22.57 | 1,725.44 | 22.6 | +2.21 | +112.76 | 0 | 0 |
| 2025/07/10 | 87 | +0.1 | +0.12 | 473 | 4,099.5 | 80 | 16.91 | 692.85 | 16.9 | 694.15 | 16.93 | +1.3 | +162.5 | 0 | 0 |
| 2025/07/09 | 86.9 | +1.2 | +1.4 | 524 | 4,520.22 | 109 | 20.8 | 939.24 | 20.78 | 940.33 | 20.8 | +1.09 | +100 | 0 | 0 |
| 2025/07/08 | 85.7 | -0.6 | -0.7 | 516 | 4,423.19 | 128 | 24.81 | 1,097.63 | 24.82 | 1,097.64 | 24.82 | +0.01 | +0.78 | 0 | 0 |
| 2025/07/07 | 86.3 | -0.5 | -0.58 | 590 | 5,090.9 | 105 | 17.8 | 902.43 | 17.73 | 908.37 | 17.84 | +5.94 | +565.71 | 0 | 0 |
| 2025/07/04 | 86.8 | -2.1 | -2.36 | 1,080 | 9,456.41 | 205 | 18.98 | 1,800.28 | 19.04 | 1,807.9 | 19.12 | +7.62 | +371.71 | 1 | 0.09 |
| 2025/07/03 | 88.9 | +1.4 | +1.6 | 749 | 6,630.25 | 98 | 13.08 | 866.46 | 13.07 | 867.36 | 13.08 | +0.9 | +91.84 | 0 | 0 |
| 2025/07/02 | 87.5 | -0.5 | -0.57 | 509 | 4,456.77 | 72 | 14.15 | 631.25 | 14.16 | 631.02 | 14.16 | -0.23 | -31.94 | 0 | 0 |
| 2025/07/01 | 88 | -0.7 | -0.79 | 614 | 5,446.02 | 158 | 25.73 | 1,404.45 | 25.79 | 1,401.74 | 25.74 | -2.71 | -171.52 | 0 | 0 |
| 2025/06/30 | 88.7 | -1.1 | -1.22 | 589 | 5,231.19 | 129 | 21.9 | 1,146.65 | 21.92 | 1,146.09 | 21.91 | -0.56 | -43.41 | 0 | 0 |
| 2025/06/27 | 89.8 | -0.4 | -0.44 | 993 | 8,895.39 | 225 | 22.66 | 2,018.53 | 22.69 | 2,019.18 | 22.7 | +0.65 | +28.89 | 0 | 0 |
| 2025/06/26 | 90.2 | +0 | +0 | 2,467 | 22,508.5 | 943 | 38.22 | 8,595.55 | 38.19 | 8,601.19 | 38.21 | +5.64 | +59.81 | 2 | 0.08 |
| 2025/06/25 | 90.2 | +0.7 | +0.78 | 1,520 | 13,689.28 | 488 | 32.11 | 4,390.01 | 32.07 | 4,396.26 | 32.11 | +6.25 | +128.07 | 2 | 0.13 |
| 2025/06/24 | 89.5 | +4.5 | +5.29 | 1,805 | 16,020.2 | 369 | 20.44 | 3,256.43 | 20.33 | 3,278.08 | 20.46 | +21.65 | +586.72 | 1 | 0.06 |
| 2025/06/23 | 85 | -1.2 | -1.39 | 867 | 7,336.9 | 351 | 40.48 | 2,969.09 | 40.47 | 2,971.57 | 40.5 | +2.48 | +70.66 | 0 | 0 |
| 2025/06/20 | 86.2 | +0.2 | +0.23 | 1,790 | 15,449.51 | 496 | 27.71 | 4,280.31 | 27.71 | 4,290.82 | 27.77 | +10.51 | +211.9 | 0 | 0 |
| 2025/06/19 | 86 | -1.9 | -2.16 | 816 | 7,057.1 | 94 | 11.52 | 816.98 | 11.58 | 814.63 | 11.54 | -2.35 | -250 | 0 | 0 |
| 2025/06/18 | 87.9 | +0.6 | +0.69 | 712 | 6,264.1 | 170 | 23.88 | 1,494.61 | 23.86 | 1,494.92 | 23.86 | +0.31 | +18.24 | 0 | 0 |
| 2025/06/17 | 87.3 | -1.1 | -1.24 | 1,456 | 12,790.84 | 330 | 22.66 | 2,903.01 | 22.7 | 2,897.83 | 22.66 | -5.18 | -156.97 | 1 | 0.07 |
| 2025/06/16 | 88.4 | -0.8 | -0.9 | 1,627 | 14,327.58 | 386 | 23.72 | 3,394.38 | 23.69 | 3,404.57 | 23.76 | +10.19 | +263.99 | 3 | 0.18 |
| 2025/06/13 | 89.2 | -2.2 | -2.41 | 1,484 | 13,356.74 | 224 | 15.09 | 2,015.91 | 15.09 | 2,021.32 | 15.13 | +5.41 | +241.52 | 0 | 0 |
| 2025/06/12 | 91.4 | -1.1 | -1.19 | 1,645 | 15,151.25 | 470 | 28.57 | 4,324.06 | 28.54 | 4,330.78 | 28.58 | +6.72 | +142.98 | 1 | 0.06 |
| 2025/06/11 | 92.5 | +2.2 | +2.44 | 3,579 | 32,901.91 | 1,343 | 37.52 | 12,341.95 | 37.51 | 12,350.64 | 37.54 | +8.69 | +64.71 | 4 | 0.11 |
| 2025/06/10 | 90.3 | +1 | +1.12 | 1,527 | 13,777.81 | 530 | 34.71 | 4,779.78 | 34.69 | 4,786.05 | 34.74 | +6.27 | +118.3 | 1 | 0.07 |
| 2025/06/09 | 89.3 | -0.9 | -1 | 2,086 | 18,746.96 | 669 | 32.07 | 6,016.78 | 32.09 | 6,015.96 | 32.09 | -0.82 | -12.26 | 2 | 0.1 |
| 2025/06/06 | 90.2 | -1.1 | -1.2 | 2,503 | 22,517.67 | 851 | 34 | 7,663.25 | 34.03 | 7,663.01 | 34.03 | -0.24 | -2.82 | 4 | 0.16 |
| 2025/06/05 | 91.3 | +1.9 | +2.13 | 10,930 | 100,627.58 | 5,710 | 52.24 | 52,564.37 | 52.24 | 52,580.13 | 52.25 | +15.76 | +27.6 | 14 | 0.13 |
| 2025/06/04 | 89.4 | +6 | +7.19 | 3,345 | 29,321.96 | 842 | 25.17 | 7,320.41 | 24.97 | 7,387.45 | 25.19 | +67.04 | +796.2 | 1 | 0.03 |
| 2025/06/03 | 83.4 | +0.9 | +1.09 | 479 | 3,986.15 | 109 | 22.76 | 906.83 | 22.75 | 907.52 | 22.77 | +0.69 | +63.3 | 0 | 0 |
| 2025/06/02 | 82.5 | -3.1 | -3.62 | 776 | 6,432.59 | 200 | 25.77 | 1,656.89 | 25.76 | 1,658.99 | 25.79 | +2.1 | +105 | 1 | 0.13 |
| 2025/05/29 | 85.6 | +1.1 | +1.3 | 590 | 5,026.72 | 202 | 34.24 | 1,720.38 | 34.22 | 1,724.05 | 34.3 | +3.67 | +181.68 | 0 | 0 |
| 2025/05/28 | 84.5 | -0.2 | -0.24 | 647 | 5,486.33 | 176 | 27.2 | 1,496.51 | 27.28 | 1,496.13 | 27.27 | -0.38 | -21.59 | 0 | 0 |
| 2025/05/27 | 84.7 | -0.2 | -0.24 | 661 | 5,635.15 | 253 | 38.28 | 2,161.34 | 38.35 | 2,161.55 | 38.36 | +0.21 | +8.3 | 0 | 0 |
| 2025/05/26 | 84.9 | -0.9 | -1.05 | 737 | 6,298.92 | 228 | 30.94 | 1,951.87 | 30.99 | 1,951.83 | 30.99 | -0.04 | -1.75 | 0 | 0 |
| 2025/05/23 | 85.8 | -0.1 | -0.12 | 826 | 7,088.7 | 416 | 50.36 | 3,574.84 | 50.43 | 3,571.36 | 50.38 | -3.48 | -83.65 | 0 | 0 |
| 2025/05/22 | 85.9 | -1.5 | -1.72 | 941 | 8,094.14 | 291 | 30.92 | 2,503.73 | 30.93 | 2,504.51 | 30.94 | +0.78 | +26.8 | 0 | 0 |
| 2025/05/21 | 87.4 | +1.9 | +2.22 | 1,187 | 10,307.33 | 304 | 25.61 | 2,633.8 | 25.55 | 2,644.24 | 25.65 | +10.44 | +343.42 | 1 | 0.08 |
| 2025/05/20 | 85.5 | -1.9 | -2.17 | 2,494 | 21,520.04 | 834 | 33.44 | 7,185.57 | 33.39 | 7,219.29 | 33.55 | +33.72 | +404.32 | 1 | 0.04 |
| 2025/05/19 | 87.4 | -0.7 | -0.79 | 4,022 | 36,024.99 | 2,091 | 51.99 | 18,751.86 | 52.05 | 18,724.18 | 51.98 | -27.68 | -132.38 | 7 | 0.17 |
| 2025/05/16 | 88.1 | -0.6 | -0.68 | 1,195 | 10,536.8 | 343 | 28.7 | 3,024.08 | 28.7 | 3,027.1 | 28.73 | +3.02 | +88.05 | 0 | 0 |
| 2025/05/15 | 88.7 | +2.4 | +2.78 | 4,849 | 43,201.6 | 2,623 | 54.09 | 23,350.73 | 54.05 | 23,403.36 | 54.17 | +52.63 | +200.65 | 10 | 0.21 |
| 2025/05/14 | 86.3 | +1.4 | +1.65 | 1,672 | 14,386.08 | 354 | 21.17 | 3,044.89 | 21.17 | 3,047.45 | 21.18 | +2.56 | +72.32 | 1 | 0.06 |
| 2025/05/13 | 84.9 | +0.4 | +0.47 | 2,178 | 18,612.49 | 782 | 35.9 | 6,672.79 | 35.85 | 6,701.6 | 36.01 | +28.81 | +368.41 | 0 | 0 |
| 2025/05/12 | 84.5 | +2.1 | +2.55 | 2,484 | 21,161.53 | 1,177 | 47.38 | 10,022.82 | 47.36 | 10,036.16 | 47.43 | +13.34 | +113.34 | 8 | 0.32 |
| 2025/05/09 | 82.4 | +1.8 | +2.23 | 1,306 | 10,673.76 | 391 | 29.94 | 3,186.25 | 29.85 | 3,194.64 | 29.93 | +8.39 | +214.58 | 2 | 0.15 |
| 2025/05/08 | 80.6 | +1.4 | +1.77 | 793 | 6,367.96 | 122 | 15.38 | 978.87 | 15.37 | 980.19 | 15.39 | +1.32 | +108.2 | 0 | 0 |
| 2025/05/07 | 79.2 | +0.1 | +0.13 | 591 | 4,672.81 | 216 | 36.55 | 1,707.69 | 36.55 | 1,707.85 | 36.55 | +0.16 | +7.41 | 0 | 0 |
| 2025/05/06 | 79.1 | +0.1 | +0.13 | 852 | 6,768.99 | 255 | 29.93 | 2,023.04 | 29.89 | 2,026.52 | 29.94 | +3.48 | +136.47 | 1 | 0.12 |
| 2025/05/05 | 79 | -2.3 | -2.83 | 1,777 | 14,114.51 | 802 | 45.13 | 6,363.96 | 45.09 | 6,394.48 | 45.3 | +30.52 | +380.55 | 2 | 0.11 |
| 2025/05/02 | 81.3 | +0.5 | +0.62 | 1,284 | 10,459.44 | 461 | 35.9 | 3,760.89 | 35.96 | 3,761.08 | 35.96 | +0.19 | +4.12 | 2 | 0.16 |
| 2025/04/30 | 80.8 | -1.3 | -1.58 | 4,247 | 35,369.3 | 2,367 | 55.73 | 19,705.81 | 55.71 | 19,714.64 | 55.74 | +8.83 | +37.3 | 7 | 0.16 |
| 2025/04/29 | 82.1 | +3.2 | +4.06 | 2,097 | 17,017.24 | 897 | 42.78 | 7,257.86 | 42.65 | 7,293.37 | 42.86 | +35.51 | +395.88 | 5 | 0.24 |
| 2025/04/28 | 78.9 | +1.3 | +1.68 | 900 | 7,096.13 | 262 | 29.11 | 2,062.31 | 29.06 | 2,065.1 | 29.1 | +2.79 | +106.49 | 0 | 0 |
| 2025/04/25 | 77.6 | +1.7 | +2.24 | 1,230 | 9,590.74 | 305 | 24.8 | 2,375.98 | 24.77 | 2,376.83 | 24.78 | +0.85 | +27.87 | 1 | 0.08 |
| 2025/04/24 | 75.9 | -0.1 | -0.13 | 905 | 6,936.77 | 441 | 48.73 | 3,374.16 | 48.64 | 3,385.61 | 48.81 | +11.45 | +259.64 | 1 | 0.11 |
| 2025/04/23 | 76 | +3.8 | +5.26 | 1,021 | 7,707.03 | 312 | 30.56 | 2,344.18 | 30.42 | 2,358.74 | 30.61 | +14.56 | +466.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
