6188
87
TWD-0.20 (-0.23%)
2025.04.02收盤
廣明－現股當沖
廣明最新現股當沖狀況
整理廣明最新(2025/04/02) 當沖狀況。整體成交張數為237張，佔整體市場成交張數的21.56%。當日現股當沖之總損益為+5.48萬元、每張平均損益則為+231元。
開盤價
87.9
收盤價
87
當日範圍
86.3 - 87.9
成交張數
1,099
開盤價(昨)
87.8
收盤價(昨)
87.2
昨日範圍
86 - 87.8
成交張數(昨)
1,665
成交金額
9564.28萬
成交金額(昨)
1.45億
52週範圍
81.6 - 127
發行股數
3億
市值
242億
現股當沖－歷史逐日資訊
開盤價
87.9
收盤價
87
成交張數
1,099
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 87 | -0.2 | -0.23 | 1,099 | 9,566.31 | 237 | 21.56 | 2,060.79 | 21.54 | 2,066.27 | 21.6 | +5.48 | +231.22 | 2 | 0.18 |
| 2025/04/01 | 87.2 | +2.7 | +3.2 | 1,665 | 14,471.3 | 447 | 26.84 | 3,877.41 | 26.79 | 3,890.19 | 26.88 | +12.78 | +285.91 | 0 | 0 |
| 2025/03/31 | 84.5 | -7.7 | -8.35 | 3,638 | 31,411.04 | 1,013 | 27.84 | 8,740.27 | 27.83 | 8,809.05 | 28.04 | +68.78 | +678.97 | 2 | 0.05 |
| 2025/03/28 | 92.2 | -2.8 | -2.95 | 1,921 | 17,901.54 | 375 | 19.52 | 3,520.75 | 19.67 | 3,487.77 | 19.48 | -32.98 | -879.47 | 20 | 1.04 |
| 2025/03/27 | 95 | -4.4 | -2.46 | 1,972 | 18,918.92 | 166 | 8.42 | 1,600.88 | 8.46 | 1,590.33 | 8.41 | -10.55 | -635.54 | 1 | 0.05 |
| 2025/03/26 | 99.4 | +0.3 | +0.3 | 1,177 | 11,740.54 | 172 | 14.62 | 1,719.25 | 14.64 | 1,716.51 | 14.62 | -2.74 | -159.3 | 0 | 0 |
| 2025/03/25 | 99.1 | +0.1 | +0.1 | 1,114 | 11,108.64 | 153 | 13.73 | 1,532.71 | 13.8 | 1,524.77 | 13.73 | -7.94 | -518.95 | 0 | 0 |
| 2025/03/24 | 99 | -2 | -1.98 | 1,495 | 14,950.27 | 142 | 9.5 | 1,429.17 | 9.56 | 1,416.96 | 9.48 | -12.21 | -859.86 | 0 | 0 |
| 2025/03/21 | 101 | -0.5 | -0.49 | 967 | 9,784.19 | 174 | 18 | 1,760.8 | 18 | 1,764.05 | 18.03 | +3.25 | +186.78 | 0 | 0 |
| 2025/03/20 | 101.5 | +1.7 | +1.7 | 921 | 9,367.55 | 210 | 22.8 | 2,132.9 | 22.77 | 2,137.3 | 22.82 | +4.4 | +209.52 | 0 | 0 |
| 2025/03/19 | 99.8 | -3.2 | -3.11 | 2,186 | 22,053.45 | 254 | 11.62 | 2,569.93 | 11.65 | 2,576.31 | 11.68 | +6.38 | +251.18 | 0 | 0 |
| 2025/03/18 | 103 | +0.5 | +0.49 | 877 | 9,077.26 | 243 | 27.71 | 2,515.35 | 27.71 | 2,512.35 | 27.68 | -3 | -123.46 | 0 | 0 |
| 2025/03/17 | 102.5 | -1.5 | -1.44 | 1,676 | 17,337.87 | 535 | 31.92 | 5,537.7 | 31.94 | 5,530.1 | 31.9 | -7.6 | -142.06 | 0 | 0 |
| 2025/03/14 | 104 | +2 | +1.96 | 1,372 | 14,099.19 | 504 | 36.73 | 5,157 | 36.58 | 5,180.2 | 36.74 | +23.2 | +460.32 | 0 | 0 |
| 2025/03/13 | 102 | -1 | -0.97 | 1,524 | 15,779 | 541 | 35.5 | 5,608.85 | 35.55 | 5,604.2 | 35.52 | -4.65 | -85.95 | 0 | 0 |
| 2025/03/12 | 103 | +0 | +0 | 1,309 | 13,550.3 | 468 | 35.75 | 4,843.55 | 35.74 | 4,843.95 | 35.75 | +0.4 | +8.55 | 0 | 0 |
| 2025/03/11 | 103 | -0.5 | -0.48 | 2,515 | 25,397.5 | 1,184 | 47.09 | 11,930.06 | 46.97 | 11,988.13 | 47.2 | +58.07 | +490.46 | 7 | 0.28 |
| 2025/03/10 | 103.5 | -4 | -3.72 | 2,817 | 29,432.34 | 970 | 34.43 | 10,132.25 | 34.43 | 10,149.25 | 34.48 | +17 | +175.26 | 2 | 0.07 |
| 2025/03/07 | 107.5 | +0 | +0 | 2,889 | 30,960.7 | 1,333 | 46.14 | 14,256.2 | 46.05 | 14,332.3 | 46.29 | +76.1 | +570.89 | 1 | 0.03 |
| 2025/03/06 | 107.5 | -1 | -0.92 | 3,558 | 38,688.83 | 1,683 | 47.3 | 18,300.55 | 47.3 | 18,294.15 | 47.29 | -6.4 | -38.03 | 1 | 0.03 |
| 2025/03/05 | 108.5 | +4 | +3.83 | 4,577 | 49,385.03 | 1,933 | 42.23 | 20,725.95 | 41.97 | 20,916.85 | 42.35 | +190.9 | +987.58 | 1 | 0.02 |
| 2025/03/04 | 104.5 | +2 | +1.95 | 2,005 | 20,636.88 | 708 | 35.31 | 7,237.1 | 35.07 | 7,302.05 | 35.38 | +64.95 | +917.37 | 0 | 0 |
| 2025/03/03 | 102.5 | -5 | -4.65 | 3,495 | 36,349.58 | 939 | 26.86 | 9,784.2 | 26.92 | 9,778.25 | 26.9 | -5.95 | -63.37 | 0 | 0 |
| 2025/02/27 | 107.5 | -3.5 | -3.15 | 3,345 | 36,645.54 | 1,254 | 37.49 | 13,790.95 | 37.63 | 13,720.4 | 37.44 | -70.55 | -562.6 | 9 | 0.27 |
| 2025/02/26 | 111 | +3.5 | +3.26 | 3,636 | 40,068.76 | 1,205 | 33.14 | 13,232.1 | 33.02 | 13,299.95 | 33.19 | +67.85 | +563.07 | 5 | 0.14 |
| 2025/02/25 | 107.5 | -3.5 | -3.15 | 3,815 | 41,345.36 | 756 | 19.82 | 8,205.4 | 19.85 | 8,202.3 | 19.84 | -3.1 | -41.01 | 0 | 0 |
| 2025/02/24 | 111 | -1.5 | -1.33 | 2,858 | 31,818.8 | 763 | 26.7 | 8,491.5 | 26.69 | 8,504.75 | 26.73 | +13.25 | +173.66 | 1 | 0.03 |
| 2025/02/21 | 112.5 | +1.5 | +1.35 | 4,776 | 53,744.02 | 2,125 | 44.5 | 23,878.05 | 44.43 | 23,917.6 | 44.5 | +39.55 | +186.12 | 2 | 0.04 |
| 2025/02/20 | 111 | +0 | +0 | 11,377 | 128,200.14 | 6,210 | 54.58 | 69,908.55 | 54.53 | 69,920.6 | 54.54 | +12.05 | +19.4 | 8 | 0.07 |
| 2025/02/19 | 111 | -2.5 | -2.2 | 6,063 | 68,307.13 | 1,809 | 29.84 | 20,421.25 | 29.9 | 20,393.25 | 29.86 | -28 | -154.78 | 4 | 0.07 |
| 2025/02/18 | 113.5 | +1.5 | +1.34 | 7,317 | 82,520.47 | 2,859 | 39.07 | 32,183 | 39 | 32,223.8 | 39.05 | +40.8 | +142.71 | 4 | 0.05 |
| 2025/02/17 | 112 | +3.5 | +3.23 | 11,689 | 130,732.03 | 4,276 | 36.58 | 47,666.65 | 36.46 | 47,813.7 | 36.57 | +147.05 | +343.9 | 5 | 0.04 |
| 2025/02/14 | 108.5 | -1 | -0.91 | 5,189 | 56,930.68 | 2,220 | 42.79 | 24,353.45 | 42.78 | 24,381.35 | 42.83 | +27.9 | +125.68 | 0 | 0 |
| 2025/02/13 | 109.5 | +2.5 | +2.34 | 7,925 | 86,677.89 | 3,507 | 44.25 | 38,348.1 | 44.24 | 38,360.55 | 44.26 | +12.45 | +35.5 | 4 | 0.05 |
| 2025/02/12 | 107 | +2 | +1.9 | 8,004 | 86,239.31 | 3,545 | 44.29 | 38,173.15 | 44.26 | 38,151.25 | 44.24 | -21.9 | -61.78 | 7 | 0.09 |
| 2025/02/11 | 105 | +1 | +0.96 | 3,512 | 36,992.14 | 1,242 | 35.36 | 13,068.7 | 35.33 | 13,087.8 | 35.38 | +19.1 | +153.78 | 3 | 0.09 |
| 2025/02/10 | 104 | -0.5 | -0.48 | 1,762 | 18,281.27 | 531 | 30.14 | 5,507.05 | 30.12 | 5,510.9 | 30.15 | +3.85 | +72.5 | 0 | 0 |
| 2025/02/07 | 104.5 | +1.5 | +1.46 | 4,497 | 46,810.48 | 1,926 | 42.83 | 20,022.6 | 42.77 | 20,029 | 42.79 | +6.4 | +33.23 | 4 | 0.09 |
| 2025/02/06 | 103 | +4.7 | +4.78 | 6,734 | 68,743.74 | 3,231 | 47.98 | 32,765.3 | 47.66 | 33,018.4 | 48.03 | +253.1 | +783.35 | 6 | 0.09 |
| 2025/02/05 | 98.3 | +2.5 | +2.61 | 3,164 | 31,020.85 | 1,364 | 43.11 | 13,338.18 | 43 | 13,388.47 | 43.16 | +50.29 | +368.7 | 1 | 0.03 |
| 2025/02/04 | 95.8 | -1.3 | -1.34 | 2,298 | 22,029.6 | 835 | 36.34 | 8,005.77 | 36.34 | 8,036.24 | 36.48 | +30.47 | +364.91 | 2 | 0.09 |
| 2025/02/03 | 97.1 | -4.4 | -4.33 | 3,464 | 33,575.64 | 1,386 | 40.01 | 13,402.26 | 39.92 | 13,487.94 | 40.17 | +85.68 | +618.18 | 0 | 0 |
| 2025/01/22 | 101.5 | -1 | -0.98 | 2,246 | 22,848.36 | 528 | 23.5 | 5,371.15 | 23.51 | 5,380.6 | 23.55 | +9.45 | +178.98 | 0 | 0 |
| 2025/01/21 | 102.5 | -0.5 | -0.49 | 1,367 | 14,077.43 | 585 | 42.81 | 6,031.05 | 42.84 | 6,025.4 | 42.8 | -5.65 | -96.58 | 1 | 0.07 |
| 2025/01/20 | 103 | +1.5 | +1.48 | 1,767 | 18,109.98 | 644 | 36.44 | 6,586.65 | 36.37 | 6,602.9 | 36.46 | +16.25 | +252.33 | 0 | 0 |
| 2025/01/17 | 101.5 | -3 | -2.87 | 2,352 | 24,070.05 | 848 | 36.06 | 8,703.6 | 36.16 | 8,701 | 36.15 | -2.6 | -30.66 | 0 | 0 |
| 2025/01/16 | 104.5 | +4 | +3.98 | 4,217 | 43,937 | 1,658 | 39.31 | 17,226.65 | 39.21 | 17,297.7 | 39.37 | +71.05 | +428.53 | 1 | 0.02 |
| 2025/01/15 | 100.5 | -2.5 | -2.43 | 3,303 | 33,431.78 | 1,115 | 33.76 | 11,330.55 | 33.89 | 11,330.6 | 33.89 | +0.05 | +0.45 | 1 | 0.03 |
| 2025/01/14 | 103 | +1.5 | +1.48 | 1,900 | 19,428.13 | 805 | 42.36 | 8,214.1 | 42.28 | 8,234.2 | 42.38 | +20.1 | +249.69 | 0 | 0 |
| 2025/01/13 | 101.5 | -4.5 | -4.25 | 4,643 | 47,235.89 | 1,960 | 42.22 | 19,935.55 | 42.2 | 19,985.55 | 42.31 | +50 | +255.1 | 11 | 0.24 |
| 2025/01/10 | 106 | +3 | +2.91 | 5,260 | 55,053.91 | 2,642 | 50.23 | 27,538.25 | 50.02 | 27,698.8 | 50.31 | +160.55 | +607.68 | 11 | 0.21 |
| 2025/01/09 | 103 | -6.5 | -5.94 | 7,912 | 82,983.06 | 2,771 | 35.02 | 29,027.2 | 34.98 | 29,128.95 | 35.1 | +101.75 | +367.2 | 4 | 0.05 |
| 2025/01/08 | 109.5 | +2.5 | +2.34 | 6,026 | 65,155.99 | 2,772 | 46 | 29,825.2 | 45.78 | 30,003.95 | 46.05 | +178.75 | +644.84 | 1 | 0.02 |
| 2025/01/07 | 107 | -2 | -1.83 | 13,263 | 145,474.97 | 7,408 | 55.85 | 81,407.15 | 55.96 | 81,203.55 | 55.82 | -203.6 | -274.84 | 19 | 0.14 |
| 2025/01/06 | 109 | +0 | +0 | 5,872 | 63,969.95 | 2,637 | 44.91 | 28,740.85 | 44.93 | 28,755.75 | 44.95 | +14.9 | +56.5 | 4 | 0.07 |
| 2025/01/03 | 109 | +1 | +0.93 | 6,334 | 68,589 | 3,393 | 53.57 | 36,715.15 | 53.53 | 36,761.4 | 53.6 | +46.25 | +136.31 | 3 | 0.05 |
| 2025/01/02 | 108 | -3.5 | -3.14 | 23,375 | 258,415.33 | 13,668 | 58.47 | 151,455.8 | 58.61 | 151,218.05 | 58.52 | -237.75 | -173.95 | 17 | 0.07 |
| 2024/12/31 | 111.5 | +7.5 | +7.21 | 17,408 | 190,966.24 | 8,917 | 51.22 | 97,315.9 | 50.96 | 97,933.15 | 51.28 | +617.25 | +692.22 | 21 | 0.12 |
| 2024/12/30 | 104 | -3 | -2.8 | 4,084 | 42,983.19 | 1,189 | 29.11 | 12,531.1 | 29.15 | 12,548.9 | 29.19 | +17.8 | +149.71 | 5 | 0.12 |
| 2024/12/27 | 107 | -4.5 | -4.04 | 7,650 | 83,147.93 | 3,065 | 40.07 | 33,316.35 | 40.07 | 33,290.7 | 40.04 | -25.65 | -83.69 | 4 | 0.05 |
| 2024/12/26 | 111.5 | -2 | -1.76 | 10,806 | 120,473.09 | 4,502 | 41.66 | 50,254.15 | 41.71 | 50,246.7 | 41.71 | -7.45 | -16.55 | 6 | 0.06 |
| 2024/12/25 | 113.5 | +5.5 | +5.09 | 19,875 | 221,278.07 | 10,723 | 53.95 | 119,062.6 | 53.81 | 119,456.6 | 53.98 | +394 | +367.43 | 18 | 0.09 |
| 2024/12/24 | 108 | -0.5 | -0.46 | 39,278 | 442,557.73 | 24,411 | 62.15 | 275,388.5 | 62.23 | 274,805.25 | 62.09 | -583.25 | -238.93 | 225 | 0.57 |
| 2024/12/23 | 108.5 | +4.5 | +4.33 | 13,223 | 143,412.98 | 6,798 | 51.41 | 73,663.7 | 51.36 | 73,700.1 | 51.39 | +36.4 | +53.55 | 10 | 0.08 |
| 2024/12/20 | 104 | -5 | -4.59 | 18,687 | 201,088.81 | 9,809 | 52.49 | 105,677.25 | 52.55 | 105,263.8 | 52.35 | -413.45 | -421.5 | 21 | 0.11 |
| 2024/12/19 | 109 | +7 | +6.86 | 24,035 | 257,892.54 | 10,958 | 45.59 | 116,679.1 | 45.24 | 117,509.57 | 45.57 | +830.47 | +757.87 | 20 | 0.08 |
| 2024/12/18 | 102 | -0.5 | -0.49 | 2,656 | 26,984.49 | 965 | 36.33 | 9,807.5 | 36.34 | 9,809.15 | 36.35 | +1.65 | +17.1 | 2 | 0.08 |
| 2024/12/17 | 102.5 | +4.8 | +4.91 | 10,083 | 103,799.68 | 4,187 | 41.52 | 42,981.79 | 41.41 | 43,167.26 | 41.59 | +185.47 | +442.97 | 5 | 0.05 |
| 2024/12/16 | 97.7 | -1.1 | -1.11 | 2,293 | 22,807.3 | 1,222 | 53.28 | 12,157.19 | 53.3 | 12,177.16 | 53.39 | +19.97 | +163.42 | 3 | 0.13 |
| 2024/12/13 | 98.8 | -1.2 | -1.2 | 1,860 | 18,530.28 | 811 | 43.61 | 8,088.51 | 43.65 | 8,094.84 | 43.68 | +6.33 | +78.05 | 0 | 0 |
| 2024/12/12 | 100 | +0.1 | +0.1 | 2,327 | 23,556.09 | 857 | 36.82 | 8,648.75 | 36.72 | 8,666.05 | 36.79 | +17.3 | +201.87 | 0 | 0 |
| 2024/12/11 | 99.9 | +2.1 | +2.15 | 1,993 | 19,822.86 | 486 | 24.38 | 4,814.11 | 24.29 | 4,840.31 | 24.42 | +26.2 | +539.09 | 0 | 0 |
| 2024/12/10 | 97.8 | -2 | -2 | 1,792 | 17,721.04 | 387 | 21.6 | 3,836.89 | 21.65 | 3,830.59 | 21.62 | -6.3 | -162.79 | 5 | 0.28 |
| 2024/12/09 | 99.8 | -2.2 | -2.16 | 2,735 | 27,703.48 | 754 | 27.56 | 7,650.72 | 27.62 | 7,631.77 | 27.55 | -18.95 | -251.33 | 2 | 0.07 |
| 2024/12/06 | 102 | +3.1 | +3.13 | 5,977 | 60,681.6 | 1,807 | 30.23 | 18,281.54 | 30.13 | 18,338.51 | 30.22 | +56.97 | +315.27 | 0 | 0 |
| 2024/12/05 | 98.9 | +0.7 | +0.71 | 2,069 | 20,503.97 | 374 | 18.07 | 3,702.62 | 18.06 | 3,708.51 | 18.09 | +5.89 | +157.49 | 0 | 0 |
| 2024/12/04 | 98.2 | +0.5 | +0.51 | 882 | 8,659.28 | 189 | 21.42 | 1,856.12 | 21.44 | 1,855.1 | 21.42 | -1.02 | -53.97 | 0 | 0 |
| 2024/12/03 | 97.7 | +0.7 | +0.72 | 1,277 | 12,530.05 | 436 | 34.13 | 4,270.71 | 34.08 | 4,280.24 | 34.16 | +9.53 | +218.58 | 0 | 0 |
| 2024/12/02 | 97 | +1.6 | +1.68 | 1,734 | 16,865.2 | 633 | 36.51 | 6,153.97 | 36.49 | 6,157.77 | 36.51 | +3.8 | +60.03 | 4 | 0.23 |
| 2024/11/29 | 95.4 | +2.5 | +2.69 | 887 | 8,340.42 | 227 | 25.59 | 2,117.89 | 25.39 | 2,134.18 | 25.59 | +16.29 | +717.62 | 0 | 0 |
| 2024/11/28 | 92.9 | -1.2 | -1.28 | 828 | 7,700.83 | 214 | 25.84 | 1,988.12 | 25.82 | 1,994 | 25.89 | +5.88 | +274.77 | 0 | 0 |
| 2024/11/27 | 94.1 | -2.5 | -2.59 | 1,028 | 9,805.68 | 265 | 25.78 | 2,542.21 | 25.93 | 2,536.01 | 25.86 | -6.2 | -233.96 | 0 | 0 |
| 2024/11/26 | 96.6 | +0.4 | +0.42 | 1,963 | 19,128.14 | 938 | 47.78 | 9,125.73 | 47.71 | 9,146.53 | 47.82 | +20.8 | +221.75 | 1 | 0.05 |
| 2024/11/25 | 96.2 | +1.4 | +1.48 | 754 | 7,231.31 | 151 | 20.03 | 1,447.41 | 20.02 | 1,448.79 | 20.03 | +1.38 | +91.39 | 0 | 0 |
| 2024/11/22 | 94.8 | +0.8 | +0.85 | 722 | 6,868.05 | 161 | 22.3 | 1,529.9 | 22.28 | 1,531.59 | 22.3 | +1.69 | +104.97 | 0 | 0 |
| 2024/11/21 | 94 | -0.5 | -0.53 | 534 | 5,032.8 | 125 | 23.41 | 1,177.46 | 23.4 | 1,178.5 | 23.42 | +1.04 | +83.2 | 1 | 0.19 |
| 2024/11/20 | 94.5 | +0 | +0 | 882 | 8,320.37 | 227 | 25.74 | 2,139.55 | 25.71 | 2,144.1 | 25.77 | +4.55 | +200.44 | 0 | 0 |
| 2024/11/19 | 94.5 | +3.2 | +3.5 | 1,675 | 15,614.02 | 448 | 26.75 | 4,144.7 | 26.54 | 4,172.34 | 26.72 | +27.64 | +616.96 | 1 | 0.06 |
| 2024/11/18 | 91.3 | -5.2 | -5.39 | 2,407 | 22,362.15 | 369 | 15.33 | 3,436.37 | 15.37 | 3,426.98 | 15.32 | -9.39 | -254.47 | 3 | 0.12 |
| 2024/11/15 | 96.5 | +0.8 | +0.84 | 1,417 | 13,679.57 | 435 | 30.7 | 4,189.91 | 30.63 | 4,215.43 | 30.82 | +25.52 | +586.67 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
