6188
94.8
TWD+0.80 (0.85%)
2024.11.22收盤
廣明－現股當沖
廣明最新現股當沖狀況
整理廣明最新(2024/11/22) 當沖狀況。整體成交張數為161張，佔整體市場成交張數的22.3%。當日現股當沖之總損益為+1.69萬元、每張平均損益則為+105元。
開盤價
94.2
收盤價
94.8
當日範圍
94.2 - 95.8
成交張數
722
開盤價(昨)
93.8
收盤價(昨)
94
昨日範圍
93.8 - 94.8
成交張數(昨)
534
成交金額
6868.05萬
成交金額(昨)
5032.80萬
52週範圍
76.2 - 127
發行股數
3億
市值
264億
現股當沖－歷史逐日資訊
開盤價
94.2
收盤價
94.8
成交張數
722
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 94.8 | +0.8 | +0.85 | 722 | 6,868.05 | 161 | 22.3 | 1,529.9 | 22.28 | 1,531.59 | 22.3 | +1.69 | +104.97 | 0 | 0 |
| 11/21 | 94 | -0.5 | -0.53 | 534 | 5,032.8 | 125 | 23.41 | 1,177.46 | 23.4 | 1,178.5 | 23.42 | +1.04 | +83.2 | 1 | 0.19 |
| 11/20 | 94.5 | +0 | +0 | 882 | 8,320.37 | 227 | 25.74 | 2,139.55 | 25.71 | 2,144.1 | 25.77 | +4.55 | +200.44 | 0 | 0 |
| 11/19 | 94.5 | +3.2 | +3.5 | 1,675 | 15,614.02 | 448 | 26.75 | 4,144.7 | 26.54 | 4,172.34 | 26.72 | +27.64 | +616.96 | 1 | 0.06 |
| 11/18 | 91.3 | -5.2 | -5.39 | 2,407 | 22,362.15 | 369 | 15.33 | 3,436.37 | 15.37 | 3,426.98 | 15.32 | -9.39 | -254.47 | 3 | 0.12 |
| 11/15 | 96.5 | +0.8 | +0.84 | 1,417 | 13,679.57 | 435 | 30.7 | 4,189.91 | 30.63 | 4,215.43 | 30.82 | +25.52 | +586.67 | 1 | 0.07 |
| 11/14 | 95.7 | -2.3 | -2.35 | 1,098 | 10,594.46 | 296 | 26.96 | 2,865.14 | 27.04 | 2,866.75 | 27.06 | +1.61 | +54.39 | 0 | 0 |
| 11/13 | 98 | +2 | +2.08 | 1,593 | 15,569.79 | 534 | 33.52 | 5,205.85 | 33.44 | 5,233.19 | 33.61 | +27.34 | +511.99 | 1 | 0.06 |
| 11/12 | 96 | -1.2 | -1.23 | 1,200 | 11,485.66 | 441 | 36.75 | 4,225.37 | 36.79 | 4,222.15 | 36.76 | -3.22 | -73.02 | 0 | 0 |
| 11/11 | 97.2 | -1.1 | -1.12 | 1,086 | 10,577 | 244 | 22.47 | 2,378.87 | 22.49 | 2,379.87 | 22.5 | +1 | +40.98 | 1 | 0.09 |
| 11/08 | 98.3 | -1.6 | -1.6 | 1,815 | 18,009.61 | 586 | 32.29 | 5,825.11 | 32.34 | 5,820.11 | 32.32 | -5 | -85.32 | 0 | 0 |
| 11/07 | 99.9 | +2.1 | +2.15 | 2,165 | 21,577.35 | 651 | 30.07 | 6,472.53 | 30 | 6,488.28 | 30.07 | +15.75 | +241.94 | 10 | 0.46 |
| 11/06 | 97.8 | +0.3 | +0.31 | 1,389 | 13,580.19 | 338 | 24.33 | 3,301.53 | 24.31 | 3,309.23 | 24.37 | +7.7 | +227.81 | 0 | 0 |
| 11/05 | 97.5 | -0.5 | -0.51 | 2,557 | 25,312.69 | 1,257 | 49.16 | 12,449.17 | 49.18 | 12,423.12 | 49.08 | -26.05 | -207.24 | 14 | 0.55 |
| 11/04 | 98 | +0.8 | +0.82 | 879 | 8,519.5 | 261 | 29.69 | 2,526.63 | 29.66 | 2,531.3 | 29.71 | +4.67 | +178.93 | 1 | 0.11 |
| 11/01 | 97.2 | +0.5 | +0.52 | 1,126 | 10,816.51 | 297 | 26.38 | 2,841.81 | 26.27 | 2,855.87 | 26.4 | +14.06 | +473.4 | 0 | 0 |
| 10/30 | 96.7 | +1.6 | +1.68 | 1,148 | 11,043.52 | 302 | 26.31 | 2,898.49 | 26.25 | 2,904.62 | 26.3 | +6.13 | +202.98 | 0 | 0 |
| 10/29 | 95.1 | -2.3 | -2.36 | 2,058 | 19,634.31 | 553 | 26.87 | 5,273.52 | 26.86 | 5,281.07 | 26.9 | +7.55 | +136.53 | 0 | 0 |
| 10/28 | 97.4 | -1.9 | -1.91 | 1,968 | 19,217.83 | 554 | 28.15 | 5,416.56 | 28.19 | 5,423.99 | 28.22 | +7.43 | +134.12 | 1 | 0.05 |
| 10/25 | 99.3 | +0.3 | +0.3 | 1,337 | 13,243.56 | 472 | 35.3 | 4,676.46 | 35.31 | 4,680.69 | 35.34 | +4.23 | +89.62 | 1 | 0.07 |
| 10/24 | 99 | -2 | -1.98 | 2,027 | 20,250.3 | 570 | 28.12 | 5,703.51 | 28.17 | 5,700.94 | 28.15 | -2.57 | -45.09 | 1 | 0.05 |
| 10/23 | 101 | -0.5 | -0.49 | 1,144 | 11,585.95 | 311 | 27.19 | 3,150.4 | 27.19 | 3,150.5 | 27.19 | +0.1 | +3.22 | 0 | 0 |
| 10/22 | 101.5 | +0 | +0 | 1,516 | 15,350.6 | 318 | 20.98 | 3,218.15 | 20.96 | 3,220.45 | 20.98 | +2.3 | +72.33 | 0 | 0 |
| 10/21 | 101.5 | +0.5 | +0.5 | 1,711 | 17,343.05 | 500 | 29.22 | 5,073.5 | 29.25 | 5,074.75 | 29.26 | +1.25 | +25 | 1 | 0.06 |
| 10/18 | 101 | -1.5 | -1.46 | 4,294 | 44,008.85 | 1,661 | 38.68 | 17,010.4 | 38.65 | 17,001.7 | 38.63 | -8.7 | -52.38 | 3 | 0.07 |
| 10/17 | 102.5 | +2.5 | +2.5 | 4,490 | 46,049.65 | 1,737 | 38.69 | 17,784.5 | 38.62 | 17,826.5 | 38.71 | +42 | +241.8 | 2 | 0.04 |
| 10/16 | 100 | +0 | +0 | 3,948 | 39,792.25 | 2,050 | 51.93 | 20,674.03 | 51.95 | 20,663.59 | 51.93 | -10.44 | -50.93 | 6 | 0.15 |
| 10/15 | 100 | +2.2 | +2.25 | 3,438 | 34,472.05 | 1,336 | 38.86 | 13,374.2 | 38.8 | 13,416.08 | 38.92 | +41.88 | +313.47 | 1 | 0.03 |
| 10/14 | 97.8 | +0.2 | +0.2 | 1,277 | 12,450.24 | 399 | 31.25 | 3,886.57 | 31.22 | 3,895.52 | 31.29 | +8.95 | +224.31 | 6 | 0.47 |
| 10/11 | 97.6 | +0.6 | +0.62 | 1,939 | 18,934.25 | 537 | 27.69 | 5,242.3 | 27.69 | 5,248.98 | 27.72 | +6.68 | +124.39 | 10 | 0.52 |
| 10/09 | 97 | -2.8 | -2.81 | 3,709 | 36,621.98 | 1,075 | 28.98 | 10,649.82 | 29.08 | 10,599.15 | 28.94 | -50.67 | -471.35 | 2 | 0.05 |
| 10/08 | 99.8 | -2.7 | -2.63 | 2,930 | 29,343.54 | 739 | 25.22 | 7,406.72 | 25.24 | 7,411.22 | 25.26 | +4.5 | +60.89 | 1 | 0.03 |
| 10/07 | 102.5 | +2 | +1.99 | 3,017 | 30,882.7 | 1,047 | 34.7 | 10,717 | 34.7 | 10,727.4 | 34.74 | +10.4 | +99.33 | 5 | 0.17 |
| 10/04 | 100.5 | -2.5 | -2.43 | 9,234 | 94,999.25 | 4,679 | 50.67 | 48,265.95 | 50.81 | 48,155.85 | 50.69 | -110.1 | -235.31 | 9 | 0.1 |
| 10/01 | 103 | -1.5 | -1.44 | 7,406 | 77,104.2 | 3,480 | 46.99 | 36,305.8 | 47.09 | 36,222.5 | 46.98 | -83.3 | -239.37 | 6 | 0.08 |
| 09/30 | 104.5 | -2 | -1.88 | 4,731 | 49,967.3 | 2,298 | 48.57 | 24,291.35 | 48.61 | 24,313.8 | 48.66 | +22.45 | +97.69 | 1 | 0.02 |
| 09/27 | 106.5 | +0.5 | +0.47 | 12,229 | 132,919.4 | 6,826 | 55.82 | 74,202.55 | 55.83 | 74,197.25 | 55.82 | -5.3 | -7.76 | 13 | 0.11 |
| 09/26 | 106 | -7 | -6.19 | 26,290 | 288,991.4 | 13,754 | 52.32 | 151,186.9 | 52.32 | 150,888.4 | 52.21 | -298.5 | -217.03 | 7 | 0.03 |
| 09/25 | 113 | +9 | +8.65 | 32,097 | 353,801.8 | 13,841 | 43.12 | 151,112.35 | 42.71 | 152,881.05 | 43.21 | +1,768.7 | +1,277.87 | 28 | 0.09 |
| 09/24 | 104 | +2 | +1.96 | 7,509 | 78,608.85 | 3,760 | 50.07 | 39,336.65 | 50.04 | 39,320.85 | 50.02 | -15.8 | -42.02 | 12 | 0.16 |
| 09/23 | 102 | +0 | +0 | 3,262 | 33,494.7 | 1,210 | 37.09 | 12,418.15 | 37.07 | 12,428.65 | 37.11 | +10.5 | +86.78 | 2 | 0.06 |
| 09/20 | 102 | +4 | +4.08 | 9,117 | 93,847.48 | 4,121 | 45.2 | 42,199.29 | 44.97 | 42,460.84 | 45.24 | +261.55 | +634.68 | 7 | 0.08 |
| 09/19 | 98 | +2.8 | +2.94 | 2,438 | 23,747.41 | 724 | 29.7 | 7,028.51 | 29.6 | 7,061.86 | 29.74 | +33.35 | +460.64 | 0 | 0 |
| 09/18 | 95.2 | +0.2 | +0.21 | 1,691 | 16,263.18 | 505 | 29.86 | 4,846.63 | 29.8 | 4,853.95 | 29.85 | +7.32 | +144.95 | 0 | 0 |
| 09/16 | 95 | +1.7 | +1.82 | 1,313 | 12,473.3 | 439 | 33.43 | 4,168.3 | 33.42 | 4,170.67 | 33.44 | +2.37 | +53.99 | 1 | 0.08 |
| 09/13 | 93.3 | +0.4 | +0.43 | 906 | 8,435.55 | 257 | 28.37 | 2,391.12 | 28.35 | 2,394.36 | 28.38 | +3.24 | +126.07 | 0 | 0 |
| 09/12 | 92.9 | +0.9 | +0.98 | 1,485 | 13,833.86 | 567 | 38.18 | 5,280.26 | 38.17 | 5,281.19 | 38.18 | +0.93 | +16.4 | 0 | 0 |
| 09/11 | 92 | +2.6 | +2.91 | 1,732 | 15,867.16 | 598 | 34.53 | 5,475.38 | 34.51 | 5,496.43 | 34.64 | +21.05 | +352.01 | 0 | 0 |
| 09/10 | 89.4 | -2.9 | -3.14 | 1,895 | 17,206.28 | 553 | 29.18 | 5,028.39 | 29.22 | 5,054.73 | 29.38 | +26.34 | +476.31 | 0 | 0 |
| 09/09 | 92.3 | -0.9 | -0.97 | 1,196 | 10,963.39 | 380 | 31.77 | 3,481.55 | 31.76 | 3,489.17 | 31.83 | +7.62 | +200.53 | 0 | 0 |
| 09/06 | 93.2 | +0.8 | +0.87 | 1,314 | 12,226.75 | 546 | 41.55 | 5,069.22 | 41.46 | 5,081.61 | 41.56 | +12.39 | +226.92 | 0 | 0 |
| 09/05 | 92.4 | -2.2 | -2.33 | 1,841 | 17,344.98 | 588 | 31.94 | 5,570.34 | 32.11 | 5,548.34 | 31.99 | -22 | -374.15 | 0 | 0 |
| 09/04 | 94.6 | -3.4 | -3.47 | 2,369 | 22,142.24 | 771 | 32.55 | 7,170.08 | 32.38 | 7,212.95 | 32.58 | +42.87 | +556.03 | 2 | 0.08 |
| 09/03 | 98 | +0 | +0 | 2,148 | 21,296.11 | 1,130 | 52.61 | 11,206.41 | 52.62 | 11,209.48 | 52.64 | +3.07 | +27.17 | 0 | 0 |
| 09/02 | 98 | -1.5 | -1.51 | 1,812 | 17,884.76 | 461 | 25.44 | 4,566.86 | 25.53 | 4,549.87 | 25.44 | -16.99 | -368.55 | 1 | 0.06 |
| 08/30 | 99.5 | -0.1 | -0.1 | 2,291 | 22,732.59 | 761 | 33.22 | 7,557.21 | 33.24 | 7,558.13 | 33.25 | +0.92 | +12.09 | 0 | 0 |
| 08/29 | 99.6 | -0.4 | -0.4 | 1,778 | 17,726.93 | 763 | 42.91 | 7,599.14 | 42.87 | 7,614.83 | 42.96 | +15.69 | +205.64 | 1 | 0.06 |
| 08/28 | 100 | -2.5 | -2.44 | 3,693 | 37,102.33 | 1,663 | 45.03 | 16,725.69 | 45.08 | 16,703.93 | 45.02 | -21.76 | -130.85 | 2 | 0.05 |
| 08/27 | 102.5 | +4 | +4.06 | 4,625 | 46,906.03 | 1,905 | 41.19 | 19,245.84 | 41.03 | 19,366.56 | 41.29 | +120.72 | +633.7 | 2 | 0.04 |
| 08/26 | 98.5 | -3 | -2.96 | 3,333 | 33,301.04 | 834 | 25.02 | 8,363.35 | 25.11 | 8,350.67 | 25.08 | -12.68 | -152.04 | 0 | 0 |
| 08/23 | 101.5 | +1 | +1 | 2,798 | 28,002 | 1,252 | 44.75 | 12,516.16 | 44.7 | 12,547.04 | 44.81 | +30.88 | +246.65 | 3 | 0.11 |
| 08/22 | 100.5 | -0.5 | -0.5 | 5,765 | 58,858.35 | 3,402 | 59.01 | 34,747.65 | 59.04 | 34,754.85 | 59.05 | +7.2 | +21.16 | 13 | 0.23 |
| 08/21 | 101 | -3 | -2.88 | 3,656 | 37,299.9 | 1,417 | 38.76 | 14,474.6 | 38.81 | 14,479.3 | 38.82 | +4.7 | +33.17 | 1 | 0.03 |
| 08/20 | 104 | -3 | -2.8 | 8,241 | 87,325.6 | 4,056 | 49.22 | 43,051.6 | 49.3 | 42,964.35 | 49.2 | -87.25 | -215.11 | 0 | 0 |
| 08/19 | 107 | +2.5 | +2.39 | 19,952 | 213,571.2 | 11,718 | 58.73 | 125,339.25 | 58.69 | 125,350.5 | 58.69 | +11.25 | +9.6 | 20 | 0.1 |
| 08/16 | 104.5 | +9.1 | +9.54 | 11,717 | 117,774.17 | 5,188 | 44.28 | 51,624.56 | 43.83 | 52,129.35 | 44.26 | +504.79 | +973 | 5 | 0.04 |
| 08/15 | 95.4 | -1 | -1.04 | 2,597 | 24,901.26 | 1,248 | 48.06 | 11,963.37 | 48.04 | 11,988.5 | 48.14 | +25.13 | +201.36 | 2 | 0.08 |
| 08/14 | 96.4 | +2.1 | +2.23 | 5,413 | 52,272.45 | 3,145 | 58.1 | 30,335.7 | 58.03 | 30,397.86 | 58.15 | +62.16 | +197.65 | 9 | 0.17 |
| 08/13 | 94.3 | -0.5 | -0.53 | 2,075 | 19,650.16 | 966 | 46.55 | 9,146.47 | 46.55 | 9,159.97 | 46.62 | +13.5 | +139.75 | 0 | 0 |
| 08/12 | 94.8 | +0.7 | +0.74 | 3,595 | 34,348.16 | 2,030 | 56.47 | 19,433.09 | 56.58 | 19,402.98 | 56.49 | -30.11 | -148.33 | 13 | 0.36 |
| 08/09 | 94.1 | +2.4 | +2.62 | 7,219 | 68,751.86 | 4,462 | 61.81 | 42,491.5 | 61.8 | 42,538.79 | 61.87 | +47.29 | +105.98 | 3 | 0.04 |
| 08/08 | 91.7 | -3 | -3.17 | 4,294 | 39,727.77 | 2,353 | 54.8 | 21,771.67 | 54.8 | 21,801.32 | 54.88 | +29.65 | +126.01 | 7 | 0.16 |
| 08/07 | 94.7 | +8.6 | +9.99 | 7,716 | 71,231.81 | 4,175 | 54.11 | 38,245.39 | 53.69 | 38,484.63 | 54.03 | +239.24 | +573.03 | 2 | 0.03 |
| 08/06 | 86.1 | -3.5 | -3.91 | 6,550 | 56,427.99 | 3,435 | 52.44 | 29,622.85 | 52.5 | 29,769.57 | 52.76 | +146.72 | +427.13 | 0 | 0 |
| 08/05 | 89.6 | -9.9 | -9.95 | 5,772 | 52,822.63 | 1,706 | 29.56 | 15,690.83 | 29.7 | 15,685.18 | 29.69 | -5.65 | -33.12 | 1 | 0.02 |
| 08/02 | 99.5 | -5.5 | -5.24 | 3,906 | 39,476.85 | 1,589 | 40.68 | 16,094.39 | 40.77 | 16,091.85 | 40.76 | -2.54 | -15.98 | 3 | 0.08 |
| 08/01 | 105 | +5.1 | +5.11 | 9,201 | 96,106.2 | 5,682 | 61.75 | 59,302.05 | 61.7 | 59,415.2 | 61.82 | +113.15 | +199.14 | 9 | 0.1 |
| 07/31 | 99.9 | -1.6 | -1.58 | 2,319 | 23,327.69 | 1,067 | 46.01 | 10,737.11 | 46.03 | 10,753.48 | 46.1 | +16.37 | +153.42 | 9 | 0.39 |
| 07/30 | 101.5 | +4 | +4.1 | 3,527 | 35,048.01 | 1,344 | 38.11 | 13,275.29 | 37.88 | 13,336.91 | 38.05 | +61.62 | +458.48 | 49 | 1.39 |
| 07/29 | 97.5 | -0.7 | -0.71 | 4,289 | 42,794.65 | 2,151 | 50.15 | 21,552.45 | 50.36 | 21,518.02 | 50.28 | -34.43 | -160.07 | 12 | 0.28 |
| 07/26 | 98.2 | -4.3 | -4.2 | 3,408 | 33,602.87 | 1,001 | 29.37 | 9,873.03 | 29.38 | 9,885.47 | 29.42 | +12.44 | +124.28 | 3 | 0.09 |
| 07/23 | 102.5 | +1.5 | +1.49 | 3,197 | 32,983.95 | 1,571 | 49.14 | 16,217.6 | 49.17 | 16,208.8 | 49.14 | -8.8 | -56.02 | 0 | 0 |
| 07/22 | 101 | -2.5 | -2.42 | 5,427 | 55,490.7 | 2,887 | 53.2 | 29,545.35 | 53.24 | 29,595.95 | 53.33 | +50.6 | +175.27 | 5 | 0.09 |
| 07/19 | 103.5 | -2.5 | -2.36 | 3,691 | 38,911.3 | 1,148 | 31.1 | 12,152.2 | 31.23 | 12,132.4 | 31.18 | -19.8 | -172.47 | 3 | 0.08 |
| 07/18 | 106 | -2.5 | -2.3 | 4,005 | 42,492.85 | 1,359 | 33.93 | 14,398.85 | 33.89 | 14,455.7 | 34.02 | +56.85 | +418.32 | 2 | 0.05 |
| 07/17 | 108.5 | +0 | +0 | 3,500 | 38,509.2 | 1,460 | 41.71 | 16,062.6 | 41.71 | 16,056.9 | 41.7 | -5.7 | -39.04 | 1 | 0.03 |
| 07/16 | 108.5 | -1.5 | -1.36 | 3,225 | 35,191.1 | 788 | 24.43 | 8,605.65 | 24.45 | 8,621 | 24.5 | +15.35 | +194.8 | 0 | 0 |
| 07/15 | 110 | -1 | -0.9 | 2,931 | 32,458.25 | 1,045 | 35.65 | 11,594.8 | 35.72 | 11,592.25 | 35.71 | -2.55 | -24.4 | 20 | 0.68 |
| 07/12 | 111 | -3 | -2.63 | 4,740 | 53,015.85 | 1,576 | 33.25 | 17,639.45 | 33.27 | 17,658.4 | 33.31 | +18.95 | +120.24 | 2 | 0.04 |
| 07/11 | 114 | -3 | -2.56 | 8,712 | 99,690.95 | 3,525 | 40.46 | 40,334.8 | 40.46 | 40,401.55 | 40.53 | +66.75 | +189.36 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
