首頁>台灣股市>廣明>交易資訊 - 法人買賣
6188
89.2
TWD
+1.70 (1.94%)
2025.07.17收盤

廣明-法人買賣

廣明最新法人買賣狀況
整理廣明最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進488張、佔全市場比重的46.43%;其中外資買進474張、佔全市場比重的45.1%;自營商買進14張、佔全市場比重的1.33%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出111張、佔全市場比重的10.56%;其中外資賣出100張、佔全市場比重的9.51%;自營商賣出10張、佔全市場比重的0.95%;投信賣出1張、佔全市場比重的0.1%。
總計三大法人當日對廣明持股淨買入(+)/淨賣出(-)張數為+377張,均價為NT$88.99元。
開盤價
88.2
收盤價
89.2
當日範圍
87.9 - 89.5
成交張數
1,051
開盤價(昨)
87.5
收盤價(昨)
87.5
昨日範圍
87.4 - 88.5
成交張數(昨)
899
成交金額
9353.29萬
成交金額(昨)
7909.45萬
52週範圍
63.5 - 113.5
發行股數
3億
市值
248億
三大法人買賣超-當日
資料時間:2025/07/17
開盤價
88.2
收盤價
89.2
成交張數
1,051
07/17當日買進賣出買賣超連買連賣
外資張數474100+374賣→連3買
金額(元)4218.3萬889.9萬+3328萬
均價(元)88.9988.9988.99
佔成交比重(%)45.1%9.5%不適用
投信張數01-1連16無→賣
金額(元)08.9萬-9萬
均價(元)88.9988.9988.99
佔成交比重(%)0.0%0.1%不適用
自營商張數1410+4連2賣→連2買
金額(元)124.6萬89.0萬+36萬
均價(元)88.9988.9988.99
佔成交比重(%)1.3%1.0%不適用
三大法人張數488111+377賣→連3買
金額(元)4342.9萬987.8萬+3355萬
均價(元)88.9988.9988.99
佔成交比重(%)46.4%10.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/17
開盤價
88.2
收盤價
89.2
成交張數
1,051
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1789.2+1.7+1.941,051474100+37424,257+8.7101-11410+4488111+377
2025/07/1687.5+0.6+0.6989934742+30523,879+8.5800+02320+337062+308
2025/07/1586.9+0.7+0.813548963+2623,604+8.4800+056-19469+25
2025/07/1486.2-1.7-1.93579180265-8523,520+8.4500+078-1187273-86
2025/07/1187.9+0.9+1.0386839875+32323,626+8.4900+021+140076+324
2025/07/1087+0.1+0.12473131102+2923,398+8.4100+058-3136110+26
2025/07/0986.9+1.2+1.4524225128+9723,430+8.4200+081+7233129+104
2025/07/0885.7-0.6-0.7516126172-4623,446+8.4200+011+0127173-46
2025/07/0786.3-0.5-0.58590339146+19323,481+8.4400+068-2345154+191
2025/07/0486.8-2.1-2.361,08090539-44923,259+8.3600+01218-6102557-455
2025/07/0388.9+1.4+1.674943173+35823,715+8.5200+067-143780+357
2025/07/0287.5-0.5-0.5750982161-7923,393+8.400+065+188166-78
2025/07/0188-0.7-0.79614168104+6423,454+8.4300+039-6171113+58
2025/06/3088.7-1.1-1.22589154165-1123,480+8.4300+01240-28166205-39
2025/06/2789.8-0.4-0.44993307178+12923,637+8.4900+0316-13310194+116
2025/06/2690.2+0+02,467893380+51323,519+8.4500+021225-204914605+309
2025/06/2590.2+0.7+0.781,520473285+18823,051+8.2800+0718-11480303+177
2025/06/2489.5+4.5+5.291,805728113+61522,883+8.22040-403587-52763240+523
2025/06/2385-1.2-1.39867276396-12022,346+8.03026-26828-20284450-166
2025/06/2086.2+0.2+0.231,7901,035987+4822,470+8.0700+05437+171,0891,024+65
2025/06/1986-1.9-2.16816114291-17722,549+8.100+01931-12133322-189
2025/06/1887.9+0.6+0.69712314122+19222,793+8.1900+0431-27318153+165
2025/06/1787.3-1.1-1.241,456439226+21322,668+8.140220-220821-13447467-20
2025/06/1688.4-0.8-0.91,627787183+60422,441+8.0600+0725-18794208+586
2025/06/1389.2-2.2-2.411,484185468-28321,838+7.8500+02143-22206511-305
2025/06/1291.4-1.1-1.191,645447213+23422,047+7.9200+0945-36456258+198
2025/06/1192.5+2.2+2.443,579883696+18721,815+7.8400+06611+55949707+242
2025/06/1090.3+1+1.121,527280354-7421,497+7.7200+01242-30292396-104
2025/06/0989.3-0.9-12,086135612-47721,525+7.7300+04621+25181633-452
2025/06/0690.2-1.1-1.22,503296811-51521,826+7.8400+02023-3316834-518
2025/06/0591.3+1.9+2.1310,9301,0703,205-2,13522,131+7.95022-22174116+581,2443,343-2,099
2025/06/0489.4+6+7.193,3451,051200+85124,091+8.65043-439634+621,147277+870
2025/06/0383.4+0.9+1.0947925863+19523,203+8.3400+0189+927672+204
2025/06/0282.5-3.1-3.62776118305-18723,080+8.2900+01836-18136341-205
2025/05/2985.6+1.1+1.3590277143+13423,234+8.3500+043+1281146+135
2025/05/2884.5-0.2-0.24647283153+13023,137+8.3100+046-2287159+128
2025/05/2784.7-0.2-0.24661198159+3923,039+8.2800+0666-60204225-21
2025/05/2684.9-0.9-1.05737213154+5923,013+8.27084-8467-1219245-26
2025/05/2385.8-0.1-0.12826187241-5422,914+8.2300+098+1196249-53
2025/05/2285.9-1.5-1.72941312196+11622,937+8.2400+0922-13321218+103
2025/05/2187.4+1.9+2.221,187451116+33522,801+8.1900+02330-7474146+328
2025/05/2085.5-1.9-2.172,494378820-44222,450+8.0600+03030+0408850-442
2025/05/1987.4-0.7-0.794,0227551,031-27622,837+8.200+05656+08111,087-276
2025/05/1688.1-0.6-0.681,195238367-12923,062+8.2800+0410-6242377-135
2025/05/1588.7+2.4+2.784,8499761,174-19823,579+8.4700+06840+281,0441,214-170
2025/05/1486.3+1.4+1.651,672494139+35523,743+8.5300+01415-1508154+354
2025/05/1384.9+0.4+0.472,178663457+20623,380+8.400+0630-24669487+182
2025/05/1284.5+2.1+2.552,484307467-16023,205+8.3400+03117+14338484-146
2025/05/0982.4+1.8+2.231,306534214+32023,371+8.400+0207+13554221+333
2025/05/0880.6+1.4+1.7779339746+35123,050+8.2800+081+740547+358
2025/05/0779.2+0.1+0.13591204146+5822,718+8.1600+028-6206154+52
2025/05/0679.1+0.1+0.13852405190+21522,669+8.1400+055+0410195+215
2025/05/0579-2.3-2.831,777440601-16122,450+8.0700+01639-23456640-184
2025/05/0281.3+0.5+0.621,284142434-29222,560+8.100+0914-5151448-297
2025/04/3080.8-1.3-1.584,2476351,246-61122,723+8.1600+06857+117031,303-600
2025/04/2982.1+3.2+4.062,097445422+2323,327+8.3800+03824+14483446+37
2025/04/2878.9+1.3+1.68900253138+11523,288+8.3700+050+5258138+120
2025/04/2577.6+1.7+2.241,230539151+38823,213+8.3400+074+3546155+391
2025/04/2475.9-0.1-0.13905426260+16622,829+8.200+036-3429266+163
2025/04/2376+3.8+5.261,021569187+38222,651+8.1400+091+8578188+390
2025/04/2272.2-1.9-2.561,019558238+32022,102+7.9400+047-3562245+317
2025/04/2174.1-2.7-3.52790246264-1821,756+7.8200+0529-24251293-42
2025/04/1876.8+0.3+0.39586159202-4321,748+7.8110+164+2166206-40
2025/04/1776.5+0+01,024453292+16121,657+7.7801-187+1461300+161
2025/04/1676.5-1.5-1.921,427423518-9521,480+7.7200+02723+4450541-91
2025/04/1578+2.5+3.312,094705576+12921,542+7.74210+216056+4786632+154
2025/04/1475.5+1.8+2.442,8547181,233-51521,412+7.6900+03642-67541,275-521
2025/04/1173.7+3.9+5.593,5762,0101,030+98021,914+7.8700+030105-752,0401,135+905
2025/04/1069.8+6.3+9.922,880966356+61020,684+7.4300+087+1974363+611
2025/04/0963.5-7-9.933,780845347+49820,051+7.200+028108-80873455+418
2025/04/0870.5-7.8-9.961,040250+2519,553+7.0200+0115-142615+11
2025/04/0778.3-8.7-10240410+4119,528+7.0200+020+2430+43
2025/04/0287-0.2-0.231,099565237+32819,503+7.0100+01417-3579254+325
2025/04/0187.2+2.7+3.21,665752396+35619,029+6.8400+01821-3770417+353
2025/03/3184.5-7.7-8.353,6381,530831+69918,558+6.6710+179190-1111,6101,021+589
2025/03/2892.2-2.8-2.951,921455368+8717,605+6.320100-1002689-63481557-76
2025/03/2795-4.4-2.461,972228859-63117,942+6.4500+06192-31289951-662
2025/03/2699.4+0.3+0.31,177297272+2518,638+6.700+01225-13309297+12
2025/03/2599.1+0.1+0.11,114193425-23219,970+7.1700+01623-7209448-239
2025/03/2499-2-1.981,495167739-57219,934+7.1600+02454-30191793-602
2025/03/21101-0.5-0.49967104428-32420,005+7.1900+01018-8114446-332
2025/03/20101.5+1.7+1.7921261159+10220,302+7.2900+0258+17286167+119
2025/03/1999.8-3.2-3.112,1861321,089-95720,244+7.2700+010730+772391,119-880
2025/03/18103+0.5+0.49877246122+12421,120+7.5900+0314-11249136+113
2025/03/17102.5-1.5-1.441,676391750-35921,196+7.6100+01619-3407769-362
2025/03/14104+2+1.961,372451289+16221,624+7.7700+01968-49470357+113
2025/03/13102-1-0.971,524315378-6321,427+7.700+01333-20328411-83
2025/03/12103+0+01,309244402-15821,483+7.7200+02018+2264420-156
2025/03/11103-0.5-0.482,515615753-13821,747+7.8100+026163-137641916-275
2025/03/10103.5-4-3.722,817350921-57121,811+7.8400+036121-853861,042-656
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉