6188
89.2
TWD+1.70 (1.94%)
2025.07.17收盤
廣明-法人買賣
廣明最新法人買賣狀況
整理廣明最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進488張、佔全市場比重的46.43%;其中外資買進474張、佔全市場比重的45.1%;自營商買進14張、佔全市場比重的1.33%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出111張、佔全市場比重的10.56%;其中外資賣出100張、佔全市場比重的9.51%;自營商賣出10張、佔全市場比重的0.95%;投信賣出1張、佔全市場比重的0.1%。
總計三大法人當日對廣明持股淨買入(+)/淨賣出(-)張數為+377張,均價為NT$88.99元。
開盤價
88.2
收盤價
89.2
當日範圍
87.9 - 89.5
成交張數
1,051
開盤價(昨)
87.5
收盤價(昨)
87.5
昨日範圍
87.4 - 88.5
成交張數(昨)
899
成交金額
9353.29萬
成交金額(昨)
7909.45萬
52週範圍
63.5 - 113.5
發行股數
3億
市值
248億
三大法人買賣超-當日
資料時間:2025/07/17
開盤價
88.2
收盤價
89.2
成交張數
1,051
07/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 474 | 100 | +374 | 賣→連3買 |
金額(元) | 4218.3萬 | 889.9萬 | +3328萬 | ||
均價(元) | 88.99 | 88.99 | 88.99 | ||
佔成交比重(%) | 45.1% | 9.5% | 不適用 | ||
投信 | 張數 | 0 | 1 | -1 | 連16無→賣 |
金額(元) | 0 | 8.9萬 | -9萬 | ||
均價(元) | 88.99 | 88.99 | 88.99 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
自營商 | 張數 | 14 | 10 | +4 | 連2賣→連2買 |
金額(元) | 124.6萬 | 89.0萬 | +36萬 | ||
均價(元) | 88.99 | 88.99 | 88.99 | ||
佔成交比重(%) | 1.3% | 1.0% | 不適用 | ||
三大法人 | 張數 | 488 | 111 | +377 | 賣→連3買 |
金額(元) | 4342.9萬 | 987.8萬 | +3355萬 | ||
均價(元) | 88.99 | 88.99 | 88.99 | ||
佔成交比重(%) | 46.4% | 10.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/17
開盤價
88.2
收盤價
89.2
成交張數
1,051
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 89.2 | +1.7 | +1.94 | 1,051 | 474 | 100 | +374 | 24,257 | +8.71 | 0 | 1 | -1 | 14 | 10 | +4 | 488 | 111 | +377 |
2025/07/16 | 87.5 | +0.6 | +0.69 | 899 | 347 | 42 | +305 | 23,879 | +8.58 | 0 | 0 | +0 | 23 | 20 | +3 | 370 | 62 | +308 |
2025/07/15 | 86.9 | +0.7 | +0.81 | 354 | 89 | 63 | +26 | 23,604 | +8.48 | 0 | 0 | +0 | 5 | 6 | -1 | 94 | 69 | +25 |
2025/07/14 | 86.2 | -1.7 | -1.93 | 579 | 180 | 265 | -85 | 23,520 | +8.45 | 0 | 0 | +0 | 7 | 8 | -1 | 187 | 273 | -86 |
2025/07/11 | 87.9 | +0.9 | +1.03 | 868 | 398 | 75 | +323 | 23,626 | +8.49 | 0 | 0 | +0 | 2 | 1 | +1 | 400 | 76 | +324 |
2025/07/10 | 87 | +0.1 | +0.12 | 473 | 131 | 102 | +29 | 23,398 | +8.41 | 0 | 0 | +0 | 5 | 8 | -3 | 136 | 110 | +26 |
2025/07/09 | 86.9 | +1.2 | +1.4 | 524 | 225 | 128 | +97 | 23,430 | +8.42 | 0 | 0 | +0 | 8 | 1 | +7 | 233 | 129 | +104 |
2025/07/08 | 85.7 | -0.6 | -0.7 | 516 | 126 | 172 | -46 | 23,446 | +8.42 | 0 | 0 | +0 | 1 | 1 | +0 | 127 | 173 | -46 |
2025/07/07 | 86.3 | -0.5 | -0.58 | 590 | 339 | 146 | +193 | 23,481 | +8.44 | 0 | 0 | +0 | 6 | 8 | -2 | 345 | 154 | +191 |
2025/07/04 | 86.8 | -2.1 | -2.36 | 1,080 | 90 | 539 | -449 | 23,259 | +8.36 | 0 | 0 | +0 | 12 | 18 | -6 | 102 | 557 | -455 |
2025/07/03 | 88.9 | +1.4 | +1.6 | 749 | 431 | 73 | +358 | 23,715 | +8.52 | 0 | 0 | +0 | 6 | 7 | -1 | 437 | 80 | +357 |
2025/07/02 | 87.5 | -0.5 | -0.57 | 509 | 82 | 161 | -79 | 23,393 | +8.4 | 0 | 0 | +0 | 6 | 5 | +1 | 88 | 166 | -78 |
2025/07/01 | 88 | -0.7 | -0.79 | 614 | 168 | 104 | +64 | 23,454 | +8.43 | 0 | 0 | +0 | 3 | 9 | -6 | 171 | 113 | +58 |
2025/06/30 | 88.7 | -1.1 | -1.22 | 589 | 154 | 165 | -11 | 23,480 | +8.43 | 0 | 0 | +0 | 12 | 40 | -28 | 166 | 205 | -39 |
2025/06/27 | 89.8 | -0.4 | -0.44 | 993 | 307 | 178 | +129 | 23,637 | +8.49 | 0 | 0 | +0 | 3 | 16 | -13 | 310 | 194 | +116 |
2025/06/26 | 90.2 | +0 | +0 | 2,467 | 893 | 380 | +513 | 23,519 | +8.45 | 0 | 0 | +0 | 21 | 225 | -204 | 914 | 605 | +309 |
2025/06/25 | 90.2 | +0.7 | +0.78 | 1,520 | 473 | 285 | +188 | 23,051 | +8.28 | 0 | 0 | +0 | 7 | 18 | -11 | 480 | 303 | +177 |
2025/06/24 | 89.5 | +4.5 | +5.29 | 1,805 | 728 | 113 | +615 | 22,883 | +8.22 | 0 | 40 | -40 | 35 | 87 | -52 | 763 | 240 | +523 |
2025/06/23 | 85 | -1.2 | -1.39 | 867 | 276 | 396 | -120 | 22,346 | +8.03 | 0 | 26 | -26 | 8 | 28 | -20 | 284 | 450 | -166 |
2025/06/20 | 86.2 | +0.2 | +0.23 | 1,790 | 1,035 | 987 | +48 | 22,470 | +8.07 | 0 | 0 | +0 | 54 | 37 | +17 | 1,089 | 1,024 | +65 |
2025/06/19 | 86 | -1.9 | -2.16 | 816 | 114 | 291 | -177 | 22,549 | +8.1 | 0 | 0 | +0 | 19 | 31 | -12 | 133 | 322 | -189 |
2025/06/18 | 87.9 | +0.6 | +0.69 | 712 | 314 | 122 | +192 | 22,793 | +8.19 | 0 | 0 | +0 | 4 | 31 | -27 | 318 | 153 | +165 |
2025/06/17 | 87.3 | -1.1 | -1.24 | 1,456 | 439 | 226 | +213 | 22,668 | +8.14 | 0 | 220 | -220 | 8 | 21 | -13 | 447 | 467 | -20 |
2025/06/16 | 88.4 | -0.8 | -0.9 | 1,627 | 787 | 183 | +604 | 22,441 | +8.06 | 0 | 0 | +0 | 7 | 25 | -18 | 794 | 208 | +586 |
2025/06/13 | 89.2 | -2.2 | -2.41 | 1,484 | 185 | 468 | -283 | 21,838 | +7.85 | 0 | 0 | +0 | 21 | 43 | -22 | 206 | 511 | -305 |
2025/06/12 | 91.4 | -1.1 | -1.19 | 1,645 | 447 | 213 | +234 | 22,047 | +7.92 | 0 | 0 | +0 | 9 | 45 | -36 | 456 | 258 | +198 |
2025/06/11 | 92.5 | +2.2 | +2.44 | 3,579 | 883 | 696 | +187 | 21,815 | +7.84 | 0 | 0 | +0 | 66 | 11 | +55 | 949 | 707 | +242 |
2025/06/10 | 90.3 | +1 | +1.12 | 1,527 | 280 | 354 | -74 | 21,497 | +7.72 | 0 | 0 | +0 | 12 | 42 | -30 | 292 | 396 | -104 |
2025/06/09 | 89.3 | -0.9 | -1 | 2,086 | 135 | 612 | -477 | 21,525 | +7.73 | 0 | 0 | +0 | 46 | 21 | +25 | 181 | 633 | -452 |
2025/06/06 | 90.2 | -1.1 | -1.2 | 2,503 | 296 | 811 | -515 | 21,826 | +7.84 | 0 | 0 | +0 | 20 | 23 | -3 | 316 | 834 | -518 |
2025/06/05 | 91.3 | +1.9 | +2.13 | 10,930 | 1,070 | 3,205 | -2,135 | 22,131 | +7.95 | 0 | 22 | -22 | 174 | 116 | +58 | 1,244 | 3,343 | -2,099 |
2025/06/04 | 89.4 | +6 | +7.19 | 3,345 | 1,051 | 200 | +851 | 24,091 | +8.65 | 0 | 43 | -43 | 96 | 34 | +62 | 1,147 | 277 | +870 |
2025/06/03 | 83.4 | +0.9 | +1.09 | 479 | 258 | 63 | +195 | 23,203 | +8.34 | 0 | 0 | +0 | 18 | 9 | +9 | 276 | 72 | +204 |
2025/06/02 | 82.5 | -3.1 | -3.62 | 776 | 118 | 305 | -187 | 23,080 | +8.29 | 0 | 0 | +0 | 18 | 36 | -18 | 136 | 341 | -205 |
2025/05/29 | 85.6 | +1.1 | +1.3 | 590 | 277 | 143 | +134 | 23,234 | +8.35 | 0 | 0 | +0 | 4 | 3 | +1 | 281 | 146 | +135 |
2025/05/28 | 84.5 | -0.2 | -0.24 | 647 | 283 | 153 | +130 | 23,137 | +8.31 | 0 | 0 | +0 | 4 | 6 | -2 | 287 | 159 | +128 |
2025/05/27 | 84.7 | -0.2 | -0.24 | 661 | 198 | 159 | +39 | 23,039 | +8.28 | 0 | 0 | +0 | 6 | 66 | -60 | 204 | 225 | -21 |
2025/05/26 | 84.9 | -0.9 | -1.05 | 737 | 213 | 154 | +59 | 23,013 | +8.27 | 0 | 84 | -84 | 6 | 7 | -1 | 219 | 245 | -26 |
2025/05/23 | 85.8 | -0.1 | -0.12 | 826 | 187 | 241 | -54 | 22,914 | +8.23 | 0 | 0 | +0 | 9 | 8 | +1 | 196 | 249 | -53 |
2025/05/22 | 85.9 | -1.5 | -1.72 | 941 | 312 | 196 | +116 | 22,937 | +8.24 | 0 | 0 | +0 | 9 | 22 | -13 | 321 | 218 | +103 |
2025/05/21 | 87.4 | +1.9 | +2.22 | 1,187 | 451 | 116 | +335 | 22,801 | +8.19 | 0 | 0 | +0 | 23 | 30 | -7 | 474 | 146 | +328 |
2025/05/20 | 85.5 | -1.9 | -2.17 | 2,494 | 378 | 820 | -442 | 22,450 | +8.06 | 0 | 0 | +0 | 30 | 30 | +0 | 408 | 850 | -442 |
2025/05/19 | 87.4 | -0.7 | -0.79 | 4,022 | 755 | 1,031 | -276 | 22,837 | +8.2 | 0 | 0 | +0 | 56 | 56 | +0 | 811 | 1,087 | -276 |
2025/05/16 | 88.1 | -0.6 | -0.68 | 1,195 | 238 | 367 | -129 | 23,062 | +8.28 | 0 | 0 | +0 | 4 | 10 | -6 | 242 | 377 | -135 |
2025/05/15 | 88.7 | +2.4 | +2.78 | 4,849 | 976 | 1,174 | -198 | 23,579 | +8.47 | 0 | 0 | +0 | 68 | 40 | +28 | 1,044 | 1,214 | -170 |
2025/05/14 | 86.3 | +1.4 | +1.65 | 1,672 | 494 | 139 | +355 | 23,743 | +8.53 | 0 | 0 | +0 | 14 | 15 | -1 | 508 | 154 | +354 |
2025/05/13 | 84.9 | +0.4 | +0.47 | 2,178 | 663 | 457 | +206 | 23,380 | +8.4 | 0 | 0 | +0 | 6 | 30 | -24 | 669 | 487 | +182 |
2025/05/12 | 84.5 | +2.1 | +2.55 | 2,484 | 307 | 467 | -160 | 23,205 | +8.34 | 0 | 0 | +0 | 31 | 17 | +14 | 338 | 484 | -146 |
2025/05/09 | 82.4 | +1.8 | +2.23 | 1,306 | 534 | 214 | +320 | 23,371 | +8.4 | 0 | 0 | +0 | 20 | 7 | +13 | 554 | 221 | +333 |
2025/05/08 | 80.6 | +1.4 | +1.77 | 793 | 397 | 46 | +351 | 23,050 | +8.28 | 0 | 0 | +0 | 8 | 1 | +7 | 405 | 47 | +358 |
2025/05/07 | 79.2 | +0.1 | +0.13 | 591 | 204 | 146 | +58 | 22,718 | +8.16 | 0 | 0 | +0 | 2 | 8 | -6 | 206 | 154 | +52 |
2025/05/06 | 79.1 | +0.1 | +0.13 | 852 | 405 | 190 | +215 | 22,669 | +8.14 | 0 | 0 | +0 | 5 | 5 | +0 | 410 | 195 | +215 |
2025/05/05 | 79 | -2.3 | -2.83 | 1,777 | 440 | 601 | -161 | 22,450 | +8.07 | 0 | 0 | +0 | 16 | 39 | -23 | 456 | 640 | -184 |
2025/05/02 | 81.3 | +0.5 | +0.62 | 1,284 | 142 | 434 | -292 | 22,560 | +8.1 | 0 | 0 | +0 | 9 | 14 | -5 | 151 | 448 | -297 |
2025/04/30 | 80.8 | -1.3 | -1.58 | 4,247 | 635 | 1,246 | -611 | 22,723 | +8.16 | 0 | 0 | +0 | 68 | 57 | +11 | 703 | 1,303 | -600 |
2025/04/29 | 82.1 | +3.2 | +4.06 | 2,097 | 445 | 422 | +23 | 23,327 | +8.38 | 0 | 0 | +0 | 38 | 24 | +14 | 483 | 446 | +37 |
2025/04/28 | 78.9 | +1.3 | +1.68 | 900 | 253 | 138 | +115 | 23,288 | +8.37 | 0 | 0 | +0 | 5 | 0 | +5 | 258 | 138 | +120 |
2025/04/25 | 77.6 | +1.7 | +2.24 | 1,230 | 539 | 151 | +388 | 23,213 | +8.34 | 0 | 0 | +0 | 7 | 4 | +3 | 546 | 155 | +391 |
2025/04/24 | 75.9 | -0.1 | -0.13 | 905 | 426 | 260 | +166 | 22,829 | +8.2 | 0 | 0 | +0 | 3 | 6 | -3 | 429 | 266 | +163 |
2025/04/23 | 76 | +3.8 | +5.26 | 1,021 | 569 | 187 | +382 | 22,651 | +8.14 | 0 | 0 | +0 | 9 | 1 | +8 | 578 | 188 | +390 |
2025/04/22 | 72.2 | -1.9 | -2.56 | 1,019 | 558 | 238 | +320 | 22,102 | +7.94 | 0 | 0 | +0 | 4 | 7 | -3 | 562 | 245 | +317 |
2025/04/21 | 74.1 | -2.7 | -3.52 | 790 | 246 | 264 | -18 | 21,756 | +7.82 | 0 | 0 | +0 | 5 | 29 | -24 | 251 | 293 | -42 |
2025/04/18 | 76.8 | +0.3 | +0.39 | 586 | 159 | 202 | -43 | 21,748 | +7.81 | 1 | 0 | +1 | 6 | 4 | +2 | 166 | 206 | -40 |
2025/04/17 | 76.5 | +0 | +0 | 1,024 | 453 | 292 | +161 | 21,657 | +7.78 | 0 | 1 | -1 | 8 | 7 | +1 | 461 | 300 | +161 |
2025/04/16 | 76.5 | -1.5 | -1.92 | 1,427 | 423 | 518 | -95 | 21,480 | +7.72 | 0 | 0 | +0 | 27 | 23 | +4 | 450 | 541 | -91 |
2025/04/15 | 78 | +2.5 | +3.31 | 2,094 | 705 | 576 | +129 | 21,542 | +7.74 | 21 | 0 | +21 | 60 | 56 | +4 | 786 | 632 | +154 |
2025/04/14 | 75.5 | +1.8 | +2.44 | 2,854 | 718 | 1,233 | -515 | 21,412 | +7.69 | 0 | 0 | +0 | 36 | 42 | -6 | 754 | 1,275 | -521 |
2025/04/11 | 73.7 | +3.9 | +5.59 | 3,576 | 2,010 | 1,030 | +980 | 21,914 | +7.87 | 0 | 0 | +0 | 30 | 105 | -75 | 2,040 | 1,135 | +905 |
2025/04/10 | 69.8 | +6.3 | +9.92 | 2,880 | 966 | 356 | +610 | 20,684 | +7.43 | 0 | 0 | +0 | 8 | 7 | +1 | 974 | 363 | +611 |
2025/04/09 | 63.5 | -7 | -9.93 | 3,780 | 845 | 347 | +498 | 20,051 | +7.2 | 0 | 0 | +0 | 28 | 108 | -80 | 873 | 455 | +418 |
2025/04/08 | 70.5 | -7.8 | -9.96 | 1,040 | 25 | 0 | +25 | 19,553 | +7.02 | 0 | 0 | +0 | 1 | 15 | -14 | 26 | 15 | +11 |
2025/04/07 | 78.3 | -8.7 | -10 | 240 | 41 | 0 | +41 | 19,528 | +7.02 | 0 | 0 | +0 | 2 | 0 | +2 | 43 | 0 | +43 |
2025/04/02 | 87 | -0.2 | -0.23 | 1,099 | 565 | 237 | +328 | 19,503 | +7.01 | 0 | 0 | +0 | 14 | 17 | -3 | 579 | 254 | +325 |
2025/04/01 | 87.2 | +2.7 | +3.2 | 1,665 | 752 | 396 | +356 | 19,029 | +6.84 | 0 | 0 | +0 | 18 | 21 | -3 | 770 | 417 | +353 |
2025/03/31 | 84.5 | -7.7 | -8.35 | 3,638 | 1,530 | 831 | +699 | 18,558 | +6.67 | 1 | 0 | +1 | 79 | 190 | -111 | 1,610 | 1,021 | +589 |
2025/03/28 | 92.2 | -2.8 | -2.95 | 1,921 | 455 | 368 | +87 | 17,605 | +6.32 | 0 | 100 | -100 | 26 | 89 | -63 | 481 | 557 | -76 |
2025/03/27 | 95 | -4.4 | -2.46 | 1,972 | 228 | 859 | -631 | 17,942 | +6.45 | 0 | 0 | +0 | 61 | 92 | -31 | 289 | 951 | -662 |
2025/03/26 | 99.4 | +0.3 | +0.3 | 1,177 | 297 | 272 | +25 | 18,638 | +6.7 | 0 | 0 | +0 | 12 | 25 | -13 | 309 | 297 | +12 |
2025/03/25 | 99.1 | +0.1 | +0.1 | 1,114 | 193 | 425 | -232 | 19,970 | +7.17 | 0 | 0 | +0 | 16 | 23 | -7 | 209 | 448 | -239 |
2025/03/24 | 99 | -2 | -1.98 | 1,495 | 167 | 739 | -572 | 19,934 | +7.16 | 0 | 0 | +0 | 24 | 54 | -30 | 191 | 793 | -602 |
2025/03/21 | 101 | -0.5 | -0.49 | 967 | 104 | 428 | -324 | 20,005 | +7.19 | 0 | 0 | +0 | 10 | 18 | -8 | 114 | 446 | -332 |
2025/03/20 | 101.5 | +1.7 | +1.7 | 921 | 261 | 159 | +102 | 20,302 | +7.29 | 0 | 0 | +0 | 25 | 8 | +17 | 286 | 167 | +119 |
2025/03/19 | 99.8 | -3.2 | -3.11 | 2,186 | 132 | 1,089 | -957 | 20,244 | +7.27 | 0 | 0 | +0 | 107 | 30 | +77 | 239 | 1,119 | -880 |
2025/03/18 | 103 | +0.5 | +0.49 | 877 | 246 | 122 | +124 | 21,120 | +7.59 | 0 | 0 | +0 | 3 | 14 | -11 | 249 | 136 | +113 |
2025/03/17 | 102.5 | -1.5 | -1.44 | 1,676 | 391 | 750 | -359 | 21,196 | +7.61 | 0 | 0 | +0 | 16 | 19 | -3 | 407 | 769 | -362 |
2025/03/14 | 104 | +2 | +1.96 | 1,372 | 451 | 289 | +162 | 21,624 | +7.77 | 0 | 0 | +0 | 19 | 68 | -49 | 470 | 357 | +113 |
2025/03/13 | 102 | -1 | -0.97 | 1,524 | 315 | 378 | -63 | 21,427 | +7.7 | 0 | 0 | +0 | 13 | 33 | -20 | 328 | 411 | -83 |
2025/03/12 | 103 | +0 | +0 | 1,309 | 244 | 402 | -158 | 21,483 | +7.72 | 0 | 0 | +0 | 20 | 18 | +2 | 264 | 420 | -156 |
2025/03/11 | 103 | -0.5 | -0.48 | 2,515 | 615 | 753 | -138 | 21,747 | +7.81 | 0 | 0 | +0 | 26 | 163 | -137 | 641 | 916 | -275 |
2025/03/10 | 103.5 | -4 | -3.72 | 2,817 | 350 | 921 | -571 | 21,811 | +7.84 | 0 | 0 | +0 | 36 | 121 | -85 | 386 | 1,042 | -656 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。