6188
101
TWD-1.50 (-1.46%)
2024.10.18收盤
廣明-法人買賣
廣明最新法人買賣狀況
整理廣明最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進366張、佔全市場比重的8.52%;其中外資買進327張、佔全市場比重的7.62%;自營商買進39張、佔全市場比重的0.91%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,326張、佔全市場比重的30.88%;其中外資賣出1,245張、佔全市場比重的28.99%;自營商賣出80張、佔全市場比重的1.86%;投信賣出1張、佔全市場比重的0.02%。
總計三大法人當日對廣明持股淨買入(+)/淨賣出(-)張數為-960張,均價為NT$102元。
開盤價
104.5
收盤價
101
當日範圍
100 - 105
成交張數
4,294
開盤價(昨)
101.5
收盤價(昨)
102.5
昨日範圍
101 - 104
成交張數(昨)
4,490
成交金額
4.40億
成交金額(昨)
4.60億
52週範圍
68.3 - 127
發行股數
3億
市值
281億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
104.5
收盤價
101
成交張數
4,294
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 327 | 1,245 | -918 | 買→賣 |
金額(元) | 3351.4萬 | 1.3億 | -9409萬 | ||
均價(元) | 102.49 | 102.49 | 102.49 | ||
佔成交比重(%) | 7.6% | 29.0% | 不適用 | ||
投信 | 張數 | 0 | 1 | -1 | 連8無→連2賣 |
金額(元) | 0 | 10.2萬 | -10萬 | ||
均價(元) | 102.49 | 102.49 | 102.49 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 39 | 80 | -41 | 買→賣 |
金額(元) | 399.7萬 | 819.9萬 | -420萬 | ||
均價(元) | 102.49 | 102.49 | 102.49 | ||
佔成交比重(%) | 0.9% | 1.9% | 不適用 | ||
三大法人 | 張數 | 366 | 1,326 | -960 | 買→賣 |
金額(元) | 3751.1萬 | 1.4億 | -9839萬 | ||
均價(元) | 102.49 | 102.49 | 102.49 | ||
佔成交比重(%) | 8.5% | 30.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
104.5
收盤價
101
成交張數
4,294
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 101 | -1.5 | -1.46 | 4,294 | 327 | 1,245 | -918 | 0 | 1 | -1 | 39 | 80 | -41 | 366 | 1,326 | -960 | ||
10/17 | 102.5 | +2.5 | +2.5 | 4,490 | 1,287 | 601 | +686 | 12,441 | +4.47 | 0 | 1 | -1 | 53 | 44 | +9 | 1,340 | 646 | +694 |
10/16 | 100 | +0 | +0 | 3,948 | 358 | 1,200 | -842 | 11,870 | +4.26 | 0 | 0 | +0 | 27 | 46 | -19 | 385 | 1,246 | -861 |
10/15 | 100 | +2.2 | +2.25 | 3,438 | 798 | 524 | +274 | 12,634 | +4.54 | 0 | 0 | +0 | 69 | 28 | +41 | 867 | 552 | +315 |
10/14 | 97.8 | +0.2 | +0.2 | 1,277 | 347 | 192 | +155 | 12,226 | +4.39 | 0 | 0 | +0 | 27 | 26 | +1 | 374 | 218 | +156 |
10/11 | 97.6 | +0.6 | +0.62 | 1,939 | 446 | 260 | +186 | 12,125 | +4.36 | 0 | 0 | +0 | 26 | 27 | -1 | 472 | 287 | +185 |
10/09 | 97 | -2.8 | -2.81 | 3,709 | 400 | 855 | -455 | 11,825 | +4.25 | 0 | 0 | +0 | 74 | 120 | -46 | 474 | 975 | -501 |
10/08 | 99.8 | -2.7 | -2.63 | 2,930 | 378 | 544 | -166 | 12,042 | +4.33 | 0 | 0 | +0 | 23 | 25 | -2 | 401 | 569 | -168 |
10/07 | 102.5 | +2 | +1.99 | 3,017 | 698 | 396 | +302 | 11,784 | +4.23 | 0 | 0 | +0 | 15 | 38 | -23 | 713 | 434 | +279 |
10/04 | 100.5 | -2.5 | -2.43 | 9,234 | 1,400 | 2,148 | -748 | 11,698 | +4.2 | 0 | 0 | +0 | 57 | 66 | -9 | 1,457 | 2,214 | -757 |
10/01 | 103 | -1.5 | -1.44 | 7,406 | 943 | 1,407 | -464 | 11,928 | +4.29 | 15 | 0 | +15 | 18 | 224 | -206 | 976 | 1,631 | -655 |
09/30 | 104.5 | -2 | -1.88 | 4,731 | 956 | 1,155 | -199 | 12,242 | +4.4 | 0 | 2 | -2 | 73 | 224 | -151 | 1,029 | 1,381 | -352 |
09/27 | 106.5 | +0.5 | +0.47 | 12,229 | 1,739 | 2,821 | -1,082 | 12,603 | +4.53 | 0 | 13 | -13 | 254 | 168 | +86 | 1,993 | 3,002 | -1,009 |
09/26 | 106 | -7 | -6.19 | 26,290 | 5,074 | 5,562 | -488 | 14,625 | +5.25 | 0 | 0 | +0 | 151 | 430 | -279 | 5,225 | 5,992 | -767 |
09/25 | 113 | +9 | +8.65 | 32,097 | 6,967 | 4,173 | +2,794 | 14,909 | +5.36 | 0 | 0 | +0 | 652 | 354 | +298 | 7,619 | 4,527 | +3,092 |
09/24 | 104 | +2 | +1.96 | 7,509 | 602 | 1,825 | -1,223 | 12,295 | +4.42 | 0 | 0 | +0 | 189 | 49 | +140 | 791 | 1,874 | -1,083 |
09/23 | 102 | +0 | +0 | 3,262 | 475 | 585 | -110 | 13,344 | +4.79 | 0 | 0 | +0 | 25 | 127 | -102 | 500 | 712 | -212 |
09/20 | 102 | +4 | +4.08 | 9,117 | 2,150 | 1,415 | +735 | 13,852 | +4.98 | 0 | 0 | +0 | 426 | 94 | +332 | 2,576 | 1,509 | +1,067 |
09/19 | 98 | +2.8 | +2.94 | 2,438 | 1,158 | 331 | +827 | 13,150 | +4.72 | 0 | 0 | +0 | 37 | 41 | -4 | 1,195 | 372 | +823 |
09/18 | 95.2 | +0.2 | +0.21 | 1,691 | 639 | 298 | +341 | 12,403 | +4.46 | 0 | 0 | +0 | 66 | 43 | +23 | 705 | 341 | +364 |
09/16 | 95 | +1.7 | +1.82 | 1,313 | 609 | 206 | +403 | 11,981 | +4.3 | 0 | 0 | +0 | 13 | 7 | +6 | 622 | 213 | +409 |
09/13 | 93.3 | +0.4 | +0.43 | 906 | 420 | 177 | +243 | 11,721 | +4.21 | 2 | 0 | +2 | 5 | 2 | +3 | 427 | 179 | +248 |
09/12 | 92.9 | +0.9 | +0.98 | 1,485 | 466 | 367 | +99 | 11,372 | +4.09 | 0 | 0 | +0 | 17 | 24 | -7 | 483 | 391 | +92 |
09/11 | 92 | +2.6 | +2.91 | 1,732 | 649 | 286 | +363 | 11,435 | +4.11 | 0 | 0 | +0 | 17 | 36 | -19 | 666 | 322 | +344 |
09/10 | 89.4 | -2.9 | -3.14 | 1,895 | 528 | 599 | -71 | 11,345 | +4.08 | 1 | 0 | +1 | 51 | 44 | +7 | 580 | 643 | -63 |
09/09 | 92.3 | -0.9 | -0.97 | 1,196 | 510 | 273 | +237 | 11,265 | +4.05 | 0 | 0 | +0 | 18 | 49 | -31 | 528 | 322 | +206 |
09/06 | 93.2 | +0.8 | +0.87 | 1,314 | 542 | 240 | +302 | 10,943 | +3.93 | 0 | 0 | +0 | 11 | 24 | -13 | 553 | 264 | +289 |
09/05 | 92.4 | -2.2 | -2.33 | 1,841 | 237 | 608 | -371 | 10,751 | +3.86 | 2 | 0 | +2 | 45 | 67 | -22 | 284 | 675 | -391 |
09/04 | 94.6 | -3.4 | -3.47 | 2,369 | 688 | 595 | +93 | 10,976 | +3.94 | 0 | 0 | +0 | 48 | 93 | -45 | 736 | 688 | +48 |
09/03 | 98 | +0 | +0 | 2,148 | 398 | 221 | +177 | 10,832 | +3.89 | 0 | 0 | +0 | 59 | 16 | +43 | 457 | 237 | +220 |
09/02 | 98 | -1.5 | -1.51 | 1,812 | 131 | 676 | -545 | 10,571 | +3.8 | 0 | 0 | +0 | 38 | 24 | +14 | 169 | 700 | -531 |
08/30 | 99.5 | -0.1 | -0.1 | 2,291 | 575 | 830 | -255 | 10,949 | +3.93 | 0 | 0 | +0 | 16 | 31 | -15 | 591 | 861 | -270 |
08/29 | 99.6 | -0.4 | -0.4 | 1,778 | 337 | 350 | -13 | 10,983 | +3.95 | 0 | 0 | +0 | 8 | 135 | -127 | 345 | 485 | -140 |
08/28 | 100 | -2.5 | -2.44 | 3,693 | 842 | 722 | +120 | 11,070 | +3.98 | 0 | 0 | +0 | 42 | 139 | -97 | 884 | 861 | +23 |
08/27 | 102.5 | +4 | +4.06 | 4,625 | 1,286 | 533 | +753 | 11,076 | +3.98 | 0 | 1 | -1 | 215 | 51 | +164 | 1,501 | 585 | +916 |
08/26 | 98.5 | -3 | -2.96 | 3,333 | 179 | 912 | -733 | 10,260 | +3.69 | 0 | 0 | +0 | 60 | 178 | -118 | 239 | 1,090 | -851 |
08/23 | 101.5 | +1 | +1 | 2,798 | 599 | 491 | +108 | 10,583 | +3.8 | 0 | 0 | +0 | 105 | 34 | +71 | 704 | 525 | +179 |
08/22 | 100.5 | -0.5 | -0.5 | 5,765 | 762 | 1,021 | -259 | 10,529 | +3.78 | 0 | 0 | +0 | 44 | 55 | -11 | 806 | 1,076 | -270 |
08/21 | 101 | -3 | -2.88 | 3,656 | 877 | 627 | +250 | 10,811 | +3.88 | 0 | 0 | +0 | 42 | 82 | -40 | 919 | 709 | +210 |
08/20 | 104 | -3 | -2.8 | 8,241 | 1,166 | 1,417 | -251 | 10,724 | +3.85 | 0 | 0 | +0 | 40 | 177 | -137 | 1,206 | 1,594 | -388 |
08/19 | 107 | +2.5 | +2.39 | 19,952 | 2,255 | 4,585 | -2,330 | 10,671 | +3.83 | 0 | 4 | -4 | 272 | 157 | +115 | 2,527 | 4,746 | -2,219 |
08/16 | 104.5 | +9.1 | +9.54 | 11,717 | 2,940 | 1,847 | +1,093 | 12,490 | +4.49 | 0 | 0 | +0 | 212 | 27 | +185 | 3,152 | 1,874 | +1,278 |
08/15 | 95.4 | -1 | -1.04 | 2,597 | 463 | 548 | -85 | 11,320 | +4.07 | 0 | 2 | -2 | 9 | 107 | -98 | 472 | 657 | -185 |
08/14 | 96.4 | +2.1 | +2.23 | 5,413 | 1,386 | 1,136 | +250 | 11,631 | +4.18 | 0 | 0 | +0 | 108 | 13 | +95 | 1,494 | 1,149 | +345 |
08/13 | 94.3 | -0.5 | -0.53 | 2,075 | 823 | 298 | +525 | 11,605 | +4.17 | 0 | 0 | +0 | 10 | 48 | -38 | 833 | 346 | +487 |
08/12 | 94.8 | +0.7 | +0.74 | 3,595 | 609 | 599 | +10 | 11,184 | +4.02 | 0 | 0 | +0 | 36 | 45 | -9 | 645 | 644 | +1 |
08/09 | 94.1 | +2.4 | +2.62 | 7,219 | 1,446 | 2,103 | -657 | 11,611 | +4.17 | 0 | 2 | -2 | 83 | 49 | +34 | 1,529 | 2,154 | -625 |
08/08 | 91.7 | -3 | -3.17 | 4,294 | 730 | 1,702 | -972 | 12,163 | +4.37 | 0 | 30 | -30 | 31 | 55 | -24 | 761 | 1,787 | -1,026 |
08/07 | 94.7 | +8.6 | +9.99 | 7,716 | 3,295 | 1,552 | +1,743 | 13,393 | +4.81 | 1 | 31 | -30 | 100 | 104 | -4 | 3,396 | 1,687 | +1,709 |
08/06 | 86.1 | -3.5 | -3.91 | 6,550 | 2,244 | 1,827 | +417 | 11,650 | +4.19 | 1 | 50 | -49 | 60 | 132 | -72 | 2,305 | 2,009 | +296 |
08/05 | 89.6 | -9.9 | -9.95 | 5,772 | 1,449 | 1,565 | -116 | 11,094 | +3.99 | 2 | 0 | +2 | 34 | 155 | -121 | 1,485 | 1,720 | -235 |
08/02 | 99.5 | -5.5 | -5.24 | 3,906 | 678 | 1,443 | -765 | 11,712 | +4.21 | 0 | 0 | +0 | 49 | 110 | -61 | 727 | 1,553 | -826 |
08/01 | 105 | +5.1 | +5.11 | 9,201 | 2,483 | 2,053 | +430 | 12,224 | +4.39 | 0 | 0 | +0 | 91 | 94 | -3 | 2,574 | 2,147 | +427 |
07/31 | 99.9 | -1.6 | -1.58 | 2,319 | 553 | 582 | -29 | 11,898 | +4.27 | 0 | 0 | +0 | 67 | 76 | -9 | 620 | 658 | -38 |
07/30 | 101.5 | +4 | +4.1 | 3,527 | 1,352 | 665 | +687 | 12,039 | +4.32 | 3 | 0 | +3 | 108 | 43 | +65 | 1,463 | 708 | +755 |
07/29 | 97.5 | -0.7 | -0.71 | 4,289 | 1,046 | 991 | +55 | 11,242 | +4.04 | 3 | 0 | +3 | 75 | 68 | +7 | 1,124 | 1,059 | +65 |
07/26 | 98.2 | -4.3 | -4.2 | 3,408 | 487 | 913 | -426 | 11,029 | +3.96 | 0 | 0 | +0 | 94 | 136 | -42 | 581 | 1,049 | -468 |
07/23 | 102.5 | +1.5 | +1.49 | 3,197 | 680 | 682 | -2 | 11,368 | +4.08 | 2 | 0 | +2 | 39 | 162 | -123 | 721 | 844 | -123 |
07/22 | 101 | -2.5 | -2.42 | 5,427 | 1,471 | 1,492 | -21 | 11,581 | +4.16 | 2 | 0 | +2 | 74 | 147 | -73 | 1,547 | 1,639 | -92 |
07/19 | 103.5 | -2.5 | -2.36 | 3,691 | 726 | 772 | -46 | 11,582 | +4.16 | 0 | 0 | +0 | 85 | 169 | -84 | 811 | 941 | -130 |
07/18 | 106 | -2.5 | -2.3 | 4,005 | 1,506 | 791 | +715 | 11,548 | +4.15 | 5 | 1 | +4 | 82 | 67 | +15 | 1,593 | 859 | +734 |
07/17 | 108.5 | +0 | +0 | 3,500 | 408 | 874 | -466 | 10,796 | +3.88 | 0 | 0 | +0 | 84 | 32 | +52 | 492 | 906 | -414 |
07/16 | 108.5 | -1.5 | -1.36 | 3,225 | 722 | 458 | +264 | 11,417 | +4.1 | 12 | 0 | +12 | 18 | 169 | -151 | 752 | 627 | +125 |
07/15 | 110 | -1 | -0.9 | 2,931 | 612 | 646 | -34 | 11,130 | +4 | 2 | 0 | +2 | 6 | 150 | -144 | 620 | 796 | -176 |
07/12 | 111 | -3 | -2.63 | 4,740 | 1,048 | 871 | +177 | 11,260 | +4.05 | 2 | 0 | +2 | 68 | 91 | -23 | 1,118 | 962 | +156 |
07/11 | 114 | -3 | -2.56 | 8,712 | 1,356 | 1,881 | -525 | 11,212 | +4.03 | 2 | 0 | +2 | 60 | 441 | -381 | 1,418 | 2,322 | -904 |
07/10 | 117 | +7 | +6.36 | 13,986 | 2,350 | 1,962 | +388 | 12,026 | +4.32 | 3 | 0 | +3 | 671 | 40 | +631 | 3,024 | 2,002 | +1,022 |
07/09 | 110 | -4 | -3.51 | 6,834 | 1,871 | 942 | +929 | 11,558 | +4.15 | 2 | 0 | +2 | 63 | 168 | -105 | 1,936 | 1,110 | +826 |
07/08 | 114 | -4 | -3.39 | 12,247 | 1,557 | 1,301 | +256 | 10,607 | +3.81 | 6 | 0 | +6 | 38 | 347 | -309 | 1,601 | 1,648 | -47 |
07/05 | 118 | +3.5 | +3.06 | 15,132 | 1,022 | 1,209 | -187 | 10,266 | +3.69 | 0 | 0 | +0 | 184 | 254 | -70 | 1,206 | 1,463 | -257 |
07/04 | 114.5 | +2.5 | +2.23 | 23,493 | 3,041 | 3,841 | -800 | 10,383 | +3.73 | 5 | 0 | +5 | 339 | 224 | +115 | 3,385 | 4,065 | -680 |
07/03 | 112 | +2 | +1.82 | 10,203 | 1,206 | 2,750 | -1,544 | 10,459 | +3.76 | 8 | 0 | +8 | 347 | 69 | +278 | 1,561 | 2,819 | -1,258 |
07/02 | 110 | -2 | -1.79 | 8,988 | 1,575 | 2,311 | -736 | 11,865 | +4.26 | 0 | 0 | +0 | 93 | 225 | -132 | 1,668 | 2,536 | -868 |
07/01 | 112 | +1 | +0.9 | 31,148 | 4,399 | 6,002 | -1,603 | 13,100 | +4.71 | 65 | 0 | +65 | 365 | 75 | +290 | 4,829 | 6,077 | -1,248 |
06/28 | 111 | +10 | +9.9 | 23,600 | 3,351 | 1,347 | +2,004 | 14,624 | +5.25 | 0 | 0 | +0 | 217 | 52 | +165 | 3,568 | 1,399 | +2,169 |
06/27 | 101 | -2.5 | -2.42 | 2,268 | 298 | 493 | -195 | 12,366 | +4.44 | 0 | 0 | +0 | 27 | 111 | -84 | 325 | 604 | -279 |
06/26 | 103.5 | +0.5 | +0.49 | 3,613 | 648 | 1,217 | -569 | 12,547 | +4.51 | 0 | 1 | -1 | 73 | 51 | +22 | 721 | 1,269 | -548 |
06/25 | 103 | +0 | +0 | 4,237 | 1,583 | 640 | +943 | 12,926 | +4.64 | 0 | 0 | +0 | 81 | 98 | -17 | 1,664 | 738 | +926 |
06/24 | 103 | -3.5 | -3.29 | 3,936 | 281 | 926 | -645 | 11,866 | +4.26 | 0 | 0 | +0 | 42 | 159 | -117 | 323 | 1,085 | -762 |
06/21 | 106.5 | -4 | -3.62 | 5,557 | 524 | 1,582 | -1,058 | 12,491 | +4.49 | 0 | 0 | +0 | 74 | 146 | -72 | 598 | 1,728 | -1,130 |
06/20 | 110.5 | +3 | +2.79 | 8,069 | 1,320 | 1,329 | -9 | 13,441 | +4.83 | 0 | 0 | +0 | 105 | 239 | -134 | 1,425 | 1,568 | -143 |
06/19 | 107.5 | +2.5 | +2.38 | 13,787 | 2,412 | 3,261 | -849 | 13,279 | +4.77 | 0 | 0 | +0 | 356 | 123 | +233 | 2,768 | 3,384 | -616 |
06/18 | 105 | -0.5 | -0.47 | 3,971 | 569 | 1,051 | -482 | 13,681 | +4.91 | 0 | 0 | +0 | 28 | 222 | -194 | 597 | 1,273 | -676 |
06/17 | 105.5 | -1 | -0.94 | 5,967 | 1,226 | 1,653 | -427 | 14,013 | +5.03 | 0 | 0 | +0 | 155 | 161 | -6 | 1,381 | 1,814 | -433 |
06/14 | 106.5 | -0.5 | -0.47 | 5,860 | 1,438 | 1,568 | -130 | 14,432 | +5.18 | 0 | 0 | +0 | 106 | 100 | +6 | 1,544 | 1,668 | -124 |
06/13 | 107 | -3.5 | -3.17 | 14,643 | 2,373 | 3,798 | -1,425 | 14,256 | +5.12 | 0 | 0 | +0 | 97 | 330 | -233 | 2,470 | 4,128 | -1,658 |
06/12 | 110.5 | +3.5 | +3.27 | 13,496 | 1,370 | 5,589 | -4,219 | 15,404 | +5.53 | 0 | 107 | -107 | 366 | 154 | +212 | 1,736 | 5,850 | -4,114 |
06/11 | 107 | -5.5 | -4.89 | 16,327 | 6,908 | 2,473 | +4,435 | 19,728 | +7.09 | 0 | 175 | -175 | 179 | 305 | -126 | 7,087 | 2,953 | +4,134 |
06/07 | 112.5 | +0 | +0 | 9,282 | 2,765 | 2,043 | +722 | 15,293 | +5.49 | 0 | 0 | +0 | 104 | 114 | -10 | 2,869 | 2,157 | +712 |
06/06 | 112.5 | -2.5 | -2.17 | 16,543 | 2,772 | 3,834 | -1,062 | 15,151 | +5.44 | 0 | 0 | +0 | 198 | 155 | +43 | 2,970 | 3,989 | -1,019 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。