6187
494
TWD-31.00 (-5.90%)
2024.10.09收盤
萬潤-資券變化
萬潤最新資券變化狀況
整理萬潤最新交易日(2024/10/09) 資券變化狀況。融資部分淨增減為+361張,其中買進1,247張、賣出886張、現償0張。累積至收盤萬潤融資餘額為4,576張,狀態為「連3減-連2增」。
融券部分淨增減為-12張,其中買進53張、賣出47張、現償6張。累積至收盤萬潤融券餘額為1,339張,狀態為「連5增-連13減」。
借券賣出部分淨增減為+96張,其中賣出99張、還券3張、調整0張。累積至收盤萬潤借券賣出餘額為1,837張。
開盤價
537
收盤價
494
當日範圍
477 - 556
成交張數
12,236
開盤價(昨)
538
收盤價(昨)
525
昨日範圍
512 - 538
成交張數(昨)
649
成交金額
62.59億
成交金額(昨)
3.40億
52週範圍
117 - 543
發行股數
9662萬
市值
477億
資券變化-當日
資料時間:2024/10/09
開盤價
537
收盤價
494
成交張數
12,236
10/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,247 | 53 |
賣出 | 886 | 47 |
現償 | 0 | 6 |
增減 | +361 | -12 |
餘額 | 4,576 | 1,339 |
使用率 | 18.9% | 5.5% |
連增連減 | 連3減→連2增 | 連5增→連13減 |
資券互抵 | 24 | |
資券當沖 | 0.2% | |
券資比 | 29.3% | |
券資比連增連減 | 連30增 |
10/09當日 | 借券賣出(張) |
---|---|
賣出 | 99 |
還券 | 3 |
調整 | 0 |
增減 | +96 |
餘額 | 1,837 |
次日限額 | 2,064 |
資券變化-歷史逐日資訊
資料時間:2024/10/09
開盤價
537
收盤價
494
成交張數
12,236
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/09 | 494 | -31 | -5.9 | 12,236 | 1,247 | 886 | 0 | +361 | 4,576 | 24,212 | 18.9 | 53 | 47 | 6 | -12 | 1,339 | 5.53 | 99 | 3 | 0 | +96 | 1,837 | 2,064 | 24 | 0.2 | 29.26 | 51.23 |
10/08 | 525 | -18 | -3.31 | 649 | 58 | 50 | 2 | +6 | 4,215 | 24,212 | 17.41 | 23 | 6 | 0 | -17 | 1,351 | 5.58 | 4 | 10 | 0 | -6 | 1,741 | 1,955 | 53 | 8.17 | 32.05 | |
10/07 | 543 | +48.5 | +9.81 | 1,081 | 79 | 96 | 0 | -17 | 4,209 | 24,212 | 17.38 | 66 | 41 | 6 | -31 | 1,368 | 5.65 | 3 | 0 | 0 | +3 | 1,747 | 1,955 | 22 | 2.04 | 32.5 | |
10/04 | 494.5 | +8 | +1.64 | 573 | 28 | 51 | 1 | -24 | 4,226 | 24,212 | 17.45 | 15 | 21 | 38 | -32 | 1,399 | 5.78 | 2 | 16 | 0 | -14 | 1,744 | 1,955 | 81 | 14.14 | 33.1 | |
10/01 | 486.5 | +12.5 | +2.64 | 505 | 8 | 59 | 0 | -51 | 4,250 | 24,212 | 17.55 | 16 | 20 | 19 | -15 | 1,431 | 5.91 | 10 | 12 | 0 | -2 | 1,758 | 1,971 | 11 | 2.18 | 33.67 | |
09/30 | 474 | +4 | +0.85 | 544 | 68 | 65 | 0 | +3 | 4,301 | 24,212 | 17.76 | 39 | 11 | 68 | -96 | 1,446 | 5.97 | 0 | 0 | -4 | +0 | 1,760 | 2,001 | 26 | 4.78 | 33.62 | |
09/27 | 470 | -12.5 | -2.59 | 1,006 | 26 | 86 | 0 | -60 | 4,298 | 24,212 | 17.75 | 133 | 7 | 6 | -132 | 1,542 | 6.37 | 0 | 20 | 7 | -20 | 1,764 | 2,306 | 31 | 3.08 | 35.88 | |
09/26 | 482.5 | -2.5 | -0.52 | 1,404 | 33 | 196 | 0 | -163 | 4,358 | 24,212 | 18 | 73 | 29 | 29 | -73 | 1,674 | 6.91 | 0 | 370 | 0 | -370 | 1,777 | 2,496 | 41 | 2.92 | 38.41 | |
09/25 | 485 | -1 | -0.21 | 1,093 | 2 | 116 | 0 | -114 | 4,521 | 24,212 | 18.67 | 37 | 19 | 50 | -68 | 1,747 | 7.22 | 59 | 122 | 0 | -63 | 2,147 | 2,666 | 63 | 5.76 | 38.64 | |
09/24 | 486 | +6.5 | +1.36 | 993 | 15 | 185 | 11 | -181 | 4,635 | 24,212 | 19.14 | 40 | 22 | 49 | -67 | 1,815 | 7.5 | 0 | 38 | 0 | -38 | 2,210 | 2,728 | 30 | 3.02 | 39.16 | |
09/23 | 479.5 | +7.5 | +1.59 | 804 | 22 | 129 | 0 | -107 | 4,816 | 24,212 | 19.89 | 70 | 9 | 0 | -61 | 1,882 | 7.77 | 2 | 21 | 0 | -19 | 2,248 | 2,847 | 16 | 1.99 | 39.08 | |
09/20 | 472 | -5.5 | -1.15 | 1,891 | 17 | 134 | 0 | -117 | 4,923 | 24,212 | 20.33 | 74 | 5 | 0 | -69 | 1,943 | 8.02 | 17 | 467 | 0 | -450 | 2,267 | 2,898 | 24 | 1.27 | 39.47 | |
09/19 | 477.5 | +6.5 | +1.38 | 1,516 | 24 | 288 | 1 | -265 | 5,040 | 24,212 | 20.82 | 245 | 36 | 1 | -210 | 2,012 | 8.31 | 32 | 37 | 0 | -5 | 2,717 | 2,941 | 39 | 2.57 | 39.92 | |
09/18 | 471 | -1 | -0.21 | 15,214 | 933 | 1,092 | 0 | -159 | 5,305 | 24,212 | 21.91 | 155 | 549 | 1 | +393 | 2,222 | 9.18 | 24 | 128 | 0 | -104 | 2,722 | 2,994 | 27 | 0.18 | 41.89 | 71.01 |
09/16 | 472 | +26.5 | +5.95 | 24,543 | 908 | 732 | 0 | +176 | 5,464 | 24,212 | 22.57 | 171 | 324 | 0 | +153 | 1,829 | 7.55 | 128 | 17 | 0 | +111 | 2,826 | 2,909 | 35 | 0.14 | 33.47 | 73.63 |
09/13 | 445.5 | +40.5 | +10 | 21,692 | 1,171 | 1,418 | 0 | -247 | 5,288 | 24,212 | 21.84 | 65 | 703 | 1 | +637 | 1,676 | 6.92 | 24 | 107 | 0 | -83 | 2,715 | 2,701 | 43 | 0.2 | 31.69 | 59.34 |
09/12 | 405 | +16.5 | +4.25 | 16,684 | 910 | 1,151 | 5 | -246 | 5,535 | 24,176 | 22.89 | 116 | 155 | 0 | +39 | 1,039 | 4.3 | 178 | 231 | 0 | -53 | 2,798 | 2,520 | 29 | 0.17 | 18.77 | 69.64 |
09/11 | 388.5 | +8.5 | +2.24 | 8,224 | 361 | 515 | 3 | -157 | 5,781 | 24,176 | 23.91 | 28 | 156 | 0 | +128 | 1,000 | 4.14 | 77 | 141 | 0 | -64 | 2,851 | 2,404 | 18 | 0.22 | 17.3 | 70.17 |
09/10 | 380 | -12.5 | -3.18 | 15,314 | 963 | 1,018 | 1 | -56 | 5,938 | 24,176 | 24.56 | 111 | 83 | 0 | -28 | 872 | 3.61 | 153 | 32 | 0 | +121 | 2,915 | 2,429 | 29 | 0.19 | 14.69 | 67.56 |
09/09 | 392.5 | +6 | +1.55 | 15,250 | 1,004 | 704 | 0 | +300 | 5,994 | 24,176 | 24.79 | 70 | 133 | 4 | +59 | 900 | 3.72 | 335 | 73 | 0 | +262 | 2,794 | 2,386 | 11 | 0.07 | 15.02 | 71.13 |
09/06 | 386.5 | +34.5 | +9.8 | 12,404 | 1,048 | 986 | 0 | +62 | 5,694 | 24,176 | 23.55 | 32 | 322 | 3 | +287 | 841 | 3.48 | 35 | 38 | 0 | -3 | 2,532 | 2,246 | 41 | 0.33 | 14.77 | 59.47 |
09/05 | 352 | -7 | -1.95 | 6,033 | 543 | 302 | 0 | +241 | 5,632 | 24,176 | 23.3 | 62 | 75 | 0 | +13 | 554 | 2.29 | 262 | 125 | 0 | +137 | 2,535 | 2,128 | 6 | 0.1 | 9.84 | 66.92 |
09/04 | 359 | -24.5 | -6.39 | 9,535 | 881 | 841 | 0 | +40 | 5,391 | 24,176 | 22.3 | 165 | 126 | 2 | -41 | 541 | 2.24 | 200 | 194 | 0 | +6 | 2,398 | 2,076 | 7 | 0.07 | 10.04 | 53.39 |
09/03 | 383.5 | +11.5 | +3.09 | 10,082 | 527 | 781 | 0 | -254 | 5,351 | 24,176 | 22.13 | 37 | 197 | 0 | +160 | 582 | 2.41 | 154 | 117 | 0 | +37 | 2,392 | 1,991 | 16 | 0.16 | 10.88 | 61.8 |
09/02 | 372 | -9.5 | -2.49 | 16,825 | 2,021 | 613 | 0 | +1,408 | 5,605 | 24,176 | 23.18 | 21 | 55 | 118 | -84 | 422 | 1.75 | 240 | 0 | 0 | +240 | 2,355 | 1,905 | 25 | 0.15 | 7.53 | 59.03 |
08/30 | 381.5 | +10 | +2.69 | 1,907 | 12 | 243 | 0 | -231 | 4,197 | 24,176 | 17.36 | 6 | 10 | 2 | +2 | 506 | 2.09 | 0 | 33 | 0 | -33 | 2,115 | 1,762 | 136 | 7.13 | 12.06 | |
08/29 | 371.5 | +11.5 | +3.19 | 918 | 9 | 90 | 0 | -81 | 4,428 | 24,176 | 18.32 | 4 | 6 | 1 | +1 | 504 | 2.08 | 0 | 10 | 0 | -10 | 2,148 | 1,755 | 50 | 5.45 | 11.38 | |
08/28 | 360 | -1.5 | -0.41 | 1,296 | 115 | 213 | 0 | -98 | 4,509 | 24,176 | 18.65 | 12 | 7 | 29 | -34 | 503 | 2.08 | 0 | 11 | 0 | -11 | 2,158 | 1,767 | 173 | 13.35 | 11.16 | |
08/27 | 361.5 | +23.5 | +6.95 | 1,705 | 105 | 201 | 0 | -96 | 4,607 | 24,176 | 19.06 | 8 | 16 | 0 | +8 | 537 | 2.22 | 0 | 0 | 0 | +0 | 2,169 | 1,768 | 129 | 7.57 | 11.66 | |
08/26 | 338 | -18 | -5.06 | 1,326 | 58 | 305 | 0 | -247 | 4,703 | 24,176 | 19.45 | 33 | 4 | 0 | -29 | 529 | 2.19 | 2 | 15 | 0 | -13 | 2,169 | 1,768 | 93 | 7.01 | 11.25 | |
08/23 | 356 | +23.5 | +7.07 | 1,481 | 122 | 261 | 0 | -139 | 4,950 | 24,176 | 20.47 | 75 | 13 | 1 | -63 | 558 | 2.31 | 1 | 461 | 0 | -460 | 2,182 | 1,856 | 93 | 6.28 | 11.27 | |
08/22 | 332.5 | +0.5 | +0.15 | 638 | 8 | 171 | 3 | -166 | 5,089 | 24,176 | 21.05 | 52 | 4 | 3 | -51 | 621 | 2.57 | 0 | 48 | 0 | -48 | 2,642 | 1,948 | 73 | 11.44 | 12.2 | |
08/21 | 332 | +0 | +0 | 1,074 | 85 | 314 | 0 | -229 | 5,255 | 24,176 | 21.74 | 33 | 8 | 75 | -100 | 672 | 2.78 | 0 | 817 | 0 | -817 | 2,690 | 2,085 | 43 | 4 | 12.79 | |
08/20 | 332 | +12 | +3.75 | 2,207 | 137 | 191 | 0 | -54 | 5,484 | 24,176 | 22.68 | 77 | 18 | 16 | -75 | 772 | 3.19 | 0 | 437 | 0 | -437 | 3,507 | 2,217 | 205 | 9.29 | 14.08 | |
08/19 | 320 | -24.5 | -7.11 | 3,397 | 352 | 486 | 0 | -134 | 5,538 | 24,176 | 22.91 | 741 | 56 | 89 | -774 | 847 | 3.5 | 4 | 79 | 0 | -75 | 3,944 | 2,308 | 172 | 5.06 | 15.29 | |
08/16 | 344.5 | -10 | -2.82 | 30,672 | 1,702 | 2,759 | 0 | -1,057 | 5,672 | 24,176 | 23.46 | 151 | 715 | 17 | +547 | 1,621 | 6.7 | 9 | 93 | 0 | -84 | 4,019 | 2,309 | 57 | 0.19 | 28.58 | 65.45 |
08/15 | 354.5 | +29.5 | +9.08 | 19,830 | 895 | 2,011 | 0 | -1,116 | 6,729 | 22,614 | 29.76 | 165 | 457 | 1 | +291 | 1,074 | 4.75 | 19 | 31 | 0 | -12 | 4,103 | 2,032 | 59 | 0.3 | 15.96 | 57.74 |
08/14 | 325 | +25 | +8.33 | 18,300 | 1,531 | 2,256 | 0 | -725 | 7,845 | 22,614 | 34.69 | 36 | 376 | 1 | +339 | 783 | 3.46 | 18 | 248 | 0 | -230 | 4,115 | 1,843 | 48 | 0.26 | 9.98 | 49.42 |
08/13 | 300 | +4.5 | +1.52 | 7,288 | 630 | 665 | 0 | -35 | 8,570 | 22,593 | 37.93 | 134 | 32 | 0 | -102 | 444 | 1.97 | 20 | 30 | 0 | -10 | 4,345 | 1,687 | 5 | 0.07 | 5.18 | 54.87 |
08/12 | 295.5 | +11.5 | +4.05 | 13,230 | 772 | 1,806 | 0 | -1,034 | 8,605 | 22,593 | 38.09 | 63 | 247 | 0 | +184 | 546 | 2.42 | 281 | 76 | 0 | +205 | 4,355 | 1,627 | 27 | 0.2 | 6.35 | 50.08 |
08/09 | 284 | +25.5 | +9.86 | 5,845 | 921 | 949 | 0 | -28 | 9,639 | 22,593 | 42.66 | 134 | 140 | 0 | +6 | 362 | 1.6 | 148 | 228 | 0 | -80 | 4,150 | 1,499 | 1 | 0.02 | 3.76 | 33.21 |
08/08 | 258.5 | +4.5 | +1.77 | 6,112 | 830 | 636 | 0 | +194 | 9,667 | 22,593 | 42.79 | 17 | 267 | 0 | +250 | 356 | 1.58 | 115 | 33 | 0 | +82 | 4,230 | 1,449 | 4 | 0.07 | 3.68 | 57.58 |
08/07 | 254 | +18 | +7.63 | 6,846 | 518 | 1,652 | 0 | -1,134 | 9,473 | 22,593 | 41.93 | 4 | 52 | 0 | +48 | 106 | 0.47 | 343 | 0 | 0 | +343 | 4,148 | 1,395 | 7 | 0.1 | 1.12 | 47.66 |
08/06 | 236 | -5.5 | -2.28 | 6,771 | 544 | 1,514 | 4 | -974 | 10,607 | 22,593 | 46.95 | 75 | 6 | 0 | -69 | 58 | 0.26 | 73 | 0 | 0 | +73 | 3,805 | 1,336 | 6 | 0.09 | 0.55 | 56.08 |
08/05 | 241.5 | -26.5 | -9.89 | 3,826 | 439 | 1,079 | 23 | -663 | 11,581 | 22,593 | 51.26 | 15 | 26 | 0 | +11 | 127 | 0.56 | 103 | 33 | 0 | +70 | 3,732 | 1,283 | 7 | 0.18 | 1.1 | 29.33 |
08/02 | 268 | -14.5 | -5.13 | 3,728 | 470 | 802 | 1 | -333 | 12,244 | 22,593 | 54.19 | 33 | 15 | 0 | -18 | 116 | 0.51 | 239 | 22 | 0 | +217 | 3,662 | 1,294 | 0 | 0 | 0.95 | 38.06 |
08/01 | 282.5 | -4.5 | -1.57 | 5,232 | 766 | 1,046 | 0 | -280 | 12,577 | 22,593 | 55.67 | 23 | 15 | 0 | -8 | 134 | 0.59 | 406 | 0 | 0 | +406 | 3,445 | 1,299 | 6 | 0.11 | 1.07 | 46.71 |
07/31 | 287 | -8.5 | -2.88 | 10,721 | 1,404 | 1,260 | 0 | +144 | 12,857 | 22,593 | 56.91 | 28 | 30 | 0 | +2 | 142 | 0.63 | 609 | 0 | 0 | +609 | 3,039 | 1,298 | 6 | 0.06 | 1.1 | 58.35 |
07/30 | 295.5 | +25.5 | +9.44 | 11,062 | 1,927 | 739 | 1 | +1,187 | 12,713 | 22,593 | 56.27 | 3 | 134 | 0 | +131 | 140 | 0.62 | 483 | 0 | 0 | +483 | 2,430 | 1,288 | 21 | 0.19 | 1.1 | 50.29 |
07/29 | 270 | +3.5 | +1.31 | 1,339 | 74 | 287 | 1 | -214 | 11,526 | 22,593 | 51.02 | 0 | 6 | 1 | +5 | 9 | 0.04 | 14 | 4 | 0 | +10 | 1,947 | 1,214 | 61 | 4.56 | 0.08 | |
07/26 | 266.5 | +0 | +0 | 789 | 38 | 122 | 2 | -86 | 11,740 | 22,593 | 51.96 | 1 | 1 | 5 | -5 | 4 | 0.02 | 28 | 0 | 0 | +28 | 1,937 | 1,268 | 25 | 3.17 | 0.03 | |
07/23 | 266.5 | +11.5 | +4.51 | 867 | 10 | 217 | 1 | -208 | 11,826 | 22,593 | 52.34 | 10 | 2 | 0 | -8 | 9 | 0.04 | 22 | 0 | 0 | +22 | 1,909 | 1,340 | 49 | 5.65 | 0.08 | |
07/22 | 255 | -1.5 | -0.58 | 1,123 | 98 | 359 | 2 | -263 | 12,034 | 22,593 | 53.26 | 2 | 1 | 0 | -1 | 17 | 0.08 | 133 | 20 | 0 | +113 | 1,887 | 1,432 | 88 | 7.84 | 0.14 | |
07/19 | 256.5 | +13 | +5.34 | 1,611 | 151 | 288 | 5 | -142 | 12,297 | 22,593 | 54.43 | 0 | 3 | 0 | +3 | 18 | 0.08 | 2 | 0 | 0 | +2 | 1,774 | 1,440 | 212 | 13.16 | 0.15 | |
07/18 | 243.5 | -20 | -7.59 | 2,657 | 201 | 485 | 10 | -294 | 12,439 | 22,593 | 55.06 | 0 | 15 | 0 | +15 | 15 | 0.07 | 33 | 34 | 0 | -1 | 1,772 | 1,455 | 180 | 6.77 | 0.12 | |
07/17 | 263.5 | +4.97 | +1.92 | 1,173 | 14 | 155 | 0 | -141 | 12,733 | 22,593 | 56.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 48 | 1 | -48 | 1,773 | 1,439 | 66 | 5.63 | 0 | |
07/16 | 260 | -15.5 | -5.63 | 2,184 | 49 | 466 | 16 | -433 | 12,874 | 22,593 | 56.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 142 | 0 | -142 | 1,820 | 1,440 | 0 | 0 | 0 | |
07/15 | 275.5 | -9.5 | -3.33 | 1,290 | 191 | 387 | 6 | -202 | 13,307 | 22,593 | 58.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 43 | 0 | -43 | 1,962 | 1,434 | 0 | 0 | 0 | |
07/12 | 285 | -31 | -9.81 | 1,707 | 141 | 577 | 6 | -442 | 13,509 | 22,593 | 59.79 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 134 | 0 | -134 | 2,005 | 1,462 | 0 | 0 | 0 | |
07/11 | 316 | -25 | -7.33 | 9,976 | 1,312 | 1,974 | 0 | -662 | 13,951 | 22,527 | 61.93 | 45 | 0 | 1 | -46 | 1 | 0 | 52 | 27 | 0 | +25 | 2,139 | 1,461 | 0 | 0 | 0.01 | 43.62 |
07/10 | 341 | -11.5 | -3.26 | 10,635 | 1,109 | 1,539 | 0 | -430 | 14,613 | 22,527 | 64.87 | 91 | 2 | 0 | -89 | 47 | 0.21 | 4 | 150 | 0 | -146 | 2,114 | 1,404 | 10 | 0.09 | 0.32 | 53.91 |
07/09 | 352.5 | +22 | +6.66 | 14,205 | 1,628 | 1,675 | 0 | -47 | 15,043 | 22,527 | 66.78 | 10 | 66 | 1 | +55 | 136 | 0.6 | 0 | 0 | 0 | +0 | 2,260 | 1,340 | 16 | 0.11 | 0.9 | 63.1 |
07/08 | 330.5 | +0.5 | +0.15 | 14,198 | 1,691 | 1,600 | 1 | +90 | 15,106 | 22,527 | 67.06 | 63 | 7 | 2 | -58 | 81 | 0.36 | 210 | 0 | 0 | +210 | 2,260 | 1,217 | 13 | 0.09 | 0.54 | 58.78 |
07/05 | 330 | +30 | +10 | 11,248 | 1,970 | 1,996 | 0 | -26 | 15,000 | 22,527 | 66.59 | 32 | 59 | 0 | +27 | 139 | 0.62 | 16 | 0 | 0 | +16 | 2,050 | 1,091 | 41 | 0.36 | 0.93 | 44.75 |
07/04 | 300 | +13 | +4.53 | 3,472 | 1,334 | 961 | 0 | +373 | 15,026 | 22,527 | 66.7 | 6 | 5 | 0 | -1 | 112 | 0.5 | 0 | 0 | 0 | +0 | 2,034 | 996 | 315 | 9.07 | 0.75 | |
07/03 | 287 | +13.5 | +4.94 | 3,213 | 1,261 | 863 | 15 | +383 | 14,653 | 22,527 | 65.05 | 5 | 10 | 3 | +2 | 113 | 0.5 | 0 | 10 | 0 | -10 | 2,034 | 984 | 509 | 15.84 | 0.77 | |
07/02 | 273.5 | -1 | -0.36 | 1,119 | 368 | 530 | 0 | -162 | 14,270 | 22,527 | 63.35 | 3 | 0 | 0 | -3 | 111 | 0.49 | 0 | 51 | 0 | -51 | 2,044 | 967 | 32 | 2.86 | 0.78 | |
07/01 | 274.5 | +6 | +2.23 | 2,828 | 1,125 | 652 | 28 | +445 | 14,432 | 22,527 | 64.07 | 12 | 4 | 7 | -15 | 114 | 0.51 | 11 | 3 | 0 | +8 | 2,095 | 964 | 349 | 12.34 | 0.79 | |
06/28 | 268.5 | +5.5 | +2.09 | 1,300 | 495 | 215 | 2 | +278 | 13,987 | 22,527 | 62.09 | 4 | 3 | 1 | -2 | 129 | 0.57 | 5 | 59 | 0 | -54 | 2,087 | 950 | 63 | 4.85 | 0.92 | |
06/27 | 263 | +0 | +0 | 544 | 88 | 122 | 0 | -34 | 13,709 | 22,527 | 60.86 | 6 | 1 | 57 | -62 | 131 | 0.58 | 0 | 0 | 0 | +0 | 2,141 | 967 | 24 | 4.41 | 0.96 | |
06/26 | 263 | +6.5 | +2.53 | 890 | 268 | 218 | 2 | +48 | 13,743 | 22,527 | 61.01 | 3 | 4 | 2 | -1 | 193 | 0.86 | 0 | 52 | 0 | -52 | 2,141 | 980 | 59 | 6.63 | 1.4 | |
06/25 | 256.5 | -0.5 | -0.19 | 828 | 144 | 231 | 1 | -88 | 13,695 | 22,527 | 60.79 | 9 | 7 | 9 | -11 | 194 | 0.86 | 0 | 82 | 0 | -82 | 2,193 | 986 | 72 | 8.7 | 1.42 | |
06/24 | 257 | -1.5 | -0.58 | 979 | 104 | 249 | 6 | -151 | 13,783 | 22,527 | 61.18 | 5 | 2 | 0 | -3 | 205 | 0.91 | 9 | 213 | 0 | -204 | 2,275 | 1,003 | 78 | 7.97 | 1.49 | |
06/21 | 258.5 | -5 | -1.9 | 1,430 | 237 | 268 | 0 | -31 | 13,934 | 22,527 | 61.85 | 78 | 5 | 17 | -90 | 208 | 0.92 | 0 | 12 | 0 | -12 | 2,479 | 1,026 | 102 | 7.13 | 1.49 | |
06/20 | 263.5 | +14 | +5.61 | 4,983 | 585 | 693 | 1 | -109 | 13,965 | 22,527 | 61.99 | 12 | 136 | 128 | -4 | 298 | 1.32 | 63 | 9 | 0 | +54 | 2,491 | 1,094 | 6 | 0.12 | 2.13 | 39.07 |
06/19 | 249.5 | -8.5 | -3.29 | 4,205 | 519 | 740 | 0 | -221 | 14,074 | 22,527 | 62.48 | 20 | 19 | 0 | -1 | 302 | 1.34 | 258 | 14 | 0 | +244 | 2,437 | 1,067 | 16 | 0.38 | 2.15 | 31.8 |
06/18 | 258 | -7.5 | -2.82 | 5,098 | 821 | 888 | 0 | -67 | 14,295 | 22,527 | 63.46 | 55 | 8 | 0 | -47 | 303 | 1.35 | 203 | 4 | 0 | +199 | 2,193 | 1,062 | 17 | 0.33 | 2.12 | 37.8 |
06/17 | 265.5 | -2.5 | -0.93 | 9,634 | 1,361 | 1,139 | 460 | -238 | 14,362 | 22,527 | 63.75 | 28 | 13 | 0 | -15 | 350 | 1.55 | 255 | 119 | 0 | +136 | 1,994 | 1,043 | 10 | 0.1 | 2.44 | 52.75 |
06/14 | 268 | -0.5 | -0.19 | 3,688 | 763 | 766 | 0 | -3 | 14,600 | 22,527 | 64.81 | 6 | 8 | 0 | +2 | 365 | 1.62 | 149 | 89 | 0 | +60 | 1,858 | 973 | 1 | 0.03 | 2.5 | 39.43 |
06/13 | 268.5 | +4 | +1.51 | 6,765 | 1,015 | 836 | 0 | +179 | 14,603 | 22,527 | 64.82 | 12 | 8 | 0 | -4 | 363 | 1.61 | 193 | 248 | 0 | -55 | 1,798 | 966 | 3 | 0.04 | 2.49 | 54.07 |
06/12 | 264.5 | -3.5 | -1.31 | 7,837 | 839 | 1,237 | 0 | -398 | 14,424 | 22,527 | 64.03 | 8 | 19 | 0 | +11 | 367 | 1.63 | 30 | 84 | 0 | -54 | 1,853 | 952 | 4 | 0.05 | 2.54 | 57.53 |
06/11 | 268 | +22 | +8.94 | 10,037 | 1,655 | 1,601 | 0 | +54 | 14,822 | 22,527 | 65.8 | 12 | 89 | 0 | +77 | 356 | 1.58 | 45 | 62 | 0 | -17 | 1,907 | 897 | 13 | 0.13 | 2.4 | 44.08 |
06/07 | 246 | +10.5 | +4.46 | 1,887 | 134 | 216 | 2 | -84 | 14,768 | 22,527 | 65.56 | 14 | 40 | 0 | +26 | 279 | 1.24 | 7 | 14 | 0 | -7 | 1,924 | 841 | 0 | 0 | 1.89 | 33.02 |
06/06 | 235.5 | -0.5 | -0.21 | 3,140 | 278 | 263 | 0 | +15 | 14,852 | 22,527 | 65.93 | 24 | 17 | 0 | -7 | 253 | 1.12 | 171 | 5 | 0 | +166 | 1,931 | 869 | 1 | 0.03 | 1.7 | 60.16 |
06/05 | 236 | -3 | -1.26 | 1,128 | 203 | 102 | 0 | +101 | 14,837 | 22,527 | 65.86 | 19 | 8 | 0 | -11 | 260 | 1.15 | 50 | 125 | 0 | -75 | 1,765 | 890 | 4 | 0.35 | 1.75 | 25.44 |
06/04 | 239 | -2 | -0.83 | 1,311 | 156 | 125 | 3 | +28 | 14,736 | 22,527 | 65.41 | 10 | 5 | 0 | -5 | 271 | 1.2 | 60 | 35 | 0 | +25 | 1,840 | 886 | 0 | 0 | 1.84 | 42.72 |
06/03 | 241 | +3 | +1.26 | 1,592 | 192 | 144 | 1 | +47 | 14,708 | 22,527 | 65.29 | 24 | 21 | 0 | -3 | 276 | 1.23 | 217 | 126 | 0 | +91 | 1,815 | 886 | 1 | 0.06 | 1.88 | 40.64 |
05/31 | 238 | -6.5 | -2.66 | 4,071 | 512 | 505 | 0 | +7 | 14,661 | 22,527 | 65.08 | 48 | 31 | 0 | -17 | 279 | 1.24 | 127 | 285 | 0 | -158 | 1,724 | 885 | 3 | 0.07 | 1.9 | 49.4 |
05/30 | 244.5 | +1.5 | +0.62 | 1,672 | 169 | 225 | 0 | -56 | 14,654 | 22,527 | 65.05 | 29 | 33 | 0 | +4 | 296 | 1.31 | 28 | 46 | 0 | -18 | 1,882 | 850 | 0 | 0 | 2.02 | 43.42 |
05/29 | 243 | -3.5 | -1.42 | 4,497 | 619 | 305 | 0 | +314 | 14,710 | 22,527 | 65.3 | 19 | 86 | 0 | +67 | 292 | 1.3 | 105 | 29 | 0 | +76 | 1,900 | 840 | 8 | 0.18 | 1.99 | 52.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。