6187
337
TWD+5.00 (1.51%)
2025.06.09收盤
萬潤－現股當沖
萬潤最新現股當沖狀況
整理萬潤最新(2025/06/06) 當沖狀況。整體成交張數為3,402張，佔整體市場成交張數的60.1%。當日現股當沖之總損益為+70.95萬元、每張平均損益則為+209元。
開盤價
336.5
收盤價
337
當日範圍
328 - 339.5
成交張數
4,488
開盤價(昨)
324.5
收盤價(昨)
332
昨日範圍
322 - 333
成交張數(昨)
5,661
成交金額
15.00億
成交金額(昨)
18.59億
52週範圍
201 - 543
發行股數
9775萬
市值
329億
現股當沖－歷史逐日資訊
開盤價
336.5
收盤價
337
成交張數
4,488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 332 | +8.5 | +2.63 | 5,661 | 185,893.9 | 3,402 | 60.1 | 111,666.85 | 60.07 | 111,737.8 | 60.11 | +70.95 | +208.55 | 4 | 0.07 |
| 2025/06/05 | 323.5 | +14 | +4.52 | 5,485 | 175,933.1 | 3,373 | 61.49 | 108,071.85 | 61.43 | 108,293.5 | 61.55 | +221.65 | +657.13 | 6 | 0.11 |
| 2025/06/04 | 309.5 | +6.5 | +2.15 | 2,743 | 85,533.7 | 1,496 | 54.54 | 46,610.5 | 54.49 | 46,665.3 | 54.56 | +54.8 | +366.31 | 3 | 0.11 |
| 2025/06/03 | 303 | -1 | -0.33 | 1,962 | 60,151.25 | 1,052 | 53.62 | 32,263 | 53.64 | 32,252.9 | 53.62 | -10.1 | -96.01 | 1 | 0.05 |
| 2025/06/02 | 304 | -6.5 | -2.09 | 1,937 | 58,631.65 | 916 | 47.29 | 27,732.95 | 47.3 | 27,778.4 | 47.38 | +45.45 | +496.18 | 2 | 0.1 |
| 2025/05/29 | 310.5 | -3.5 | -1.11 | 2,791 | 87,046.1 | 1,184 | 42.42 | 36,964.8 | 42.47 | 36,988.3 | 42.49 | +23.5 | +198.48 | 8 | 0.29 |
| 2025/05/28 | 314 | +3 | +0.96 | 3,451 | 108,697.1 | 2,243 | 65 | 70,647.75 | 65 | 70,676.7 | 65.02 | +28.95 | +129.07 | 6 | 0.17 |
| 2025/05/27 | 311 | -2 | -0.64 | 4,615 | 146,033.65 | 3,029 | 65.63 | 95,891.3 | 65.66 | 95,934.75 | 65.69 | +43.45 | +143.45 | 4 | 0.09 |
| 2025/05/26 | 313 | -14.5 | -4.43 | 5,155 | 164,226.2 | 2,538 | 49.23 | 80,952.15 | 49.29 | 80,856.05 | 49.23 | -96.1 | -378.64 | 1 | 0.02 |
| 2025/05/23 | 327.5 | +1 | +0.31 | 13,380 | 448,981.55 | 9,461 | 70.71 | 317,416.5 | 70.7 | 317,636.5 | 70.75 | +220 | +232.53 | 23 | 0.17 |
| 2025/05/22 | 326.5 | +28.5 | +9.56 | 8,104 | 256,225.75 | 3,941 | 48.63 | 123,157.75 | 48.07 | 124,563.25 | 48.61 | +1,405.5 | +3,566.35 | 6 | 0.07 |
| 2025/05/21 | 298 | +5.5 | +1.88 | 1,124 | 33,402.05 | 539 | 47.95 | 15,987.6 | 47.86 | 16,030.6 | 47.99 | +43 | +797.77 | 2 | 0.18 |
| 2025/05/20 | 292.5 | -3 | -1.02 | 1,547 | 45,985.45 | 770 | 49.77 | 22,912.8 | 49.83 | 22,854.85 | 49.7 | -57.95 | -752.6 | 1 | 0.06 |
| 2025/05/19 | 295.5 | -7.5 | -2.48 | 1,957 | 58,286.85 | 772 | 39.45 | 22,979.65 | 39.43 | 23,007.25 | 39.47 | +27.6 | +357.51 | 1 | 0.05 |
| 2025/05/16 | 303 | +9.5 | +3.24 | 4,315 | 129,730.05 | 2,282 | 52.89 | 68,305.15 | 52.65 | 68,619.55 | 52.89 | +314.4 | +1,377.74 | 0 | 0 |
| 2025/05/15 | 293.5 | -6.5 | -2.17 | 2,134 | 62,814.45 | 859 | 40.25 | 25,279.9 | 40.25 | 25,309.35 | 40.29 | +29.45 | +342.84 | 1 | 0.05 |
| 2025/05/14 | 300 | +1 | +0.33 | 4,494 | 134,841.2 | 2,414 | 53.72 | 72,372.2 | 53.67 | 72,478.5 | 53.75 | +106.3 | +440.35 | 3 | 0.07 |
| 2025/05/13 | 299 | +16 | +5.65 | 8,689 | 259,480.1 | 5,325 | 61.28 | 158,998.9 | 61.28 | 159,395 | 61.43 | +396.1 | +743.85 | 8 | 0.09 |
| 2025/05/12 | 283 | +17.5 | +6.59 | 3,834 | 106,310.25 | 1,963 | 51.2 | 54,225.7 | 51.01 | 54,566.55 | 51.33 | +340.85 | +1,736.37 | 3 | 0.08 |
| 2025/05/09 | 265.5 | +3.5 | +1.34 | 2,099 | 55,733.55 | 1,014 | 48.31 | 26,885.3 | 48.24 | 26,963.9 | 48.38 | +78.6 | +775.15 | 3 | 0.14 |
| 2025/05/08 | 262 | +6.5 | +2.54 | 1,310 | 34,262.75 | 583 | 44.5 | 15,222.25 | 44.43 | 15,249.25 | 44.51 | +27 | +463.12 | 3 | 0.23 |
| 2025/05/07 | 255.5 | -4.5 | -1.73 | 1,561 | 39,837.1 | 834 | 53.43 | 21,274.85 | 53.4 | 21,320.9 | 53.52 | +46.05 | +552.16 | 1 | 0.06 |
| 2025/05/06 | 260 | -1 | -0.38 | 1,707 | 44,353.65 | 724 | 42.41 | 18,814.65 | 42.42 | 18,814.15 | 42.42 | -0.5 | -6.91 | 3 | 0.18 |
| 2025/05/05 | 261 | -8 | -2.97 | 3,187 | 82,971.75 | 1,814 | 56.92 | 47,287.5 | 56.99 | 47,415.45 | 57.15 | +127.95 | +705.35 | 1 | 0.03 |
| 2025/05/02 | 269 | +14 | +5.49 | 4,353 | 118,707.3 | 2,211 | 50.79 | 60,214.9 | 50.73 | 60,435.45 | 50.91 | +220.55 | +997.51 | 4 | 0.09 |
| 2025/04/30 | 255 | -9 | -3.41 | 2,117 | 54,790.3 | 916 | 43.27 | 23,696.45 | 43.25 | 23,754.1 | 43.35 | +57.65 | +629.37 | 0 | 0 |
| 2025/04/29 | 264 | +7.5 | +2.92 | 2,010 | 52,171.05 | 996 | 49.55 | 25,727.35 | 49.31 | 25,832.65 | 49.52 | +105.3 | +1,057.23 | 5 | 0.25 |
| 2025/04/28 | 256.5 | -5 | -1.91 | 2,697 | 70,235.65 | 1,181 | 43.79 | 30,772.95 | 43.81 | 30,788.55 | 43.84 | +15.6 | +132.09 | 0 | 0 |
| 2025/04/25 | 261.5 | +14.5 | +5.87 | 5,091 | 133,404.2 | 2,551 | 50.11 | 66,786.55 | 50.06 | 66,939.55 | 50.18 | +153 | +599.76 | 3 | 0.06 |
| 2025/04/24 | 247 | +12 | +5.11 | 5,756 | 142,409.8 | 3,632 | 63.1 | 89,736.9 | 63.01 | 90,023.95 | 63.21 | +287.05 | +790.34 | 11 | 0.19 |
| 2025/04/23 | 235 | +21 | +9.81 | 1,722 | 39,989.9 | 488 | 28.34 | 11,244.7 | 28.12 | 11,342.15 | 28.36 | +97.45 | +1,996.93 | 2 | 0.12 |
| 2025/04/22 | 214 | -6.5 | -2.95 | 2,306 | 50,146.45 | 909 | 39.42 | 19,765.3 | 39.42 | 19,776.2 | 39.44 | +10.9 | +119.91 | 9 | 0.39 |
| 2025/04/21 | 220.5 | -18.5 | -7.74 | 1,973 | 44,948.1 | 414 | 20.98 | 9,610.3 | 21.38 | 9,334.45 | 20.77 | -275.85 | -6,663.04 | 44 | 2.23 |
| 2025/04/18 | 239 | -3 | -1.24 | 1,383 | 33,697.85 | 496 | 35.86 | 12,185.3 | 36.16 | 12,070.4 | 35.82 | -114.9 | -2,316.53 | 30 | 2.17 |
| 2025/04/17 | 242 | +1 | +0.41 | 975 | 23,644.65 | 376 | 38.56 | 9,103.1 | 38.5 | 9,143.7 | 38.67 | +40.6 | +1,079.79 | 0 | 0 |
| 2025/04/16 | 241 | -14.5 | -5.68 | 1,521 | 37,659.05 | 425 | 27.94 | 10,614.85 | 28.19 | 10,510.5 | 27.91 | -104.35 | -2,455.29 | 0 | 0 |
| 2025/04/15 | 255.5 | +13 | +5.36 | 1,440 | 36,488.95 | 511 | 35.49 | 12,833.45 | 35.17 | 13,018 | 35.68 | +184.55 | +3,611.55 | 0 | 0 |
| 2025/04/14 | 242.5 | +2.5 | +1.04 | 3,036 | 75,072.25 | 1,435 | 47.27 | 35,426.1 | 47.19 | 35,577.2 | 47.39 | +151.1 | +1,052.96 | 0 | 0 |
| 2025/04/11 | 240 | +19 | +8.6 | 3,077 | 68,840.9 | 1,615 | 52.49 | 35,803.95 | 52.01 | 36,265.5 | 52.68 | +461.55 | +2,857.89 | 6 | 0.19 |
| 2025/04/10 | 221 | +20 | +9.95 | 322 | 7,116.2 | 4 | 1.24 | 88.4 | 1.24 | 88.4 | 1.24 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 201 | -22 | -9.87 | 2,754 | 56,807.2 | 909 | 33.01 | 18,747.85 | 33 | 18,953.3 | 33.36 | +205.45 | +2,260.18 | 0 | 0 |
| 2025/04/08 | 223 | -24.5 | -9.9 | 764 | 17,037.2 | 11 | 1.44 | 245.3 | 1.44 | 245.3 | 1.44 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 247.5 | -27.5 | -10 | 152 | 3,764.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 275 | -3 | -1.08 | 1,096 | 30,274.14 | 593 | 54.11 | 16,361 | 54.04 | 16,398.1 | 54.17 | +37.1 | +625.63 | 4 | 0.36 |
| 2025/04/01 | 278 | +13 | +4.91 | 1,839 | 50,538.06 | 1,174 | 63.85 | 32,216.55 | 63.75 | 32,297.05 | 63.91 | +80.5 | +685.69 | 2 | 0.11 |
| 2025/03/31 | 265 | -25.5 | -8.78 | 3,337 | 90,373.71 | 1,191 | 35.69 | 32,203.9 | 35.63 | 32,439.3 | 35.89 | +235.4 | +1,976.49 | 4 | 0.12 |
| 2025/03/28 | 290.5 | -15.5 | -5.07 | 2,231 | 65,695.77 | 1,009 | 45.23 | 29,707 | 45.22 | 29,795.45 | 45.35 | +88.45 | +876.61 | 21 | 0.94 |
| 2025/03/27 | 306 | -6 | -1.92 | 1,000 | 30,447.5 | 550 | 55.02 | 16,741 | 54.98 | 16,761.75 | 55.05 | +20.75 | +377.27 | 1 | 0.1 |
| 2025/03/26 | 312 | +4.5 | +1.46 | 1,617 | 50,637 | 844 | 52.2 | 26,393 | 52.12 | 26,456.65 | 52.25 | +63.65 | +754.15 | 7 | 0.43 |
| 2025/03/25 | 307.5 | +5.5 | +1.82 | 1,252 | 38,497.85 | 491 | 39.23 | 15,100.3 | 39.22 | 15,105.45 | 39.24 | +5.15 | +104.89 | 0 | 0 |
| 2025/03/24 | 302 | -5 | -1.63 | 1,581 | 48,286.16 | 771 | 48.77 | 23,624.35 | 48.93 | 23,571.05 | 48.82 | -53.3 | -691.31 | 4 | 0.25 |
| 2025/03/21 | 307 | -8.5 | -2.69 | 2,321 | 71,221.8 | 867 | 37.36 | 26,629.55 | 37.39 | 26,670.2 | 37.45 | +40.65 | +468.86 | 3 | 0.13 |
| 2025/03/20 | 315.5 | +5 | +1.61 | 1,171 | 36,963.41 | 473 | 40.39 | 14,907.45 | 40.33 | 14,948.7 | 40.44 | +41.25 | +872.09 | 2 | 0.17 |
| 2025/03/19 | 310.5 | -18 | -5.48 | 2,197 | 69,377.09 | 984 | 44.78 | 31,064.2 | 44.78 | 31,240.15 | 45.03 | +175.95 | +1,788.11 | 5 | 0.23 |
| 2025/03/18 | 328.5 | +4.5 | +1.39 | 1,224 | 40,052.2 | 577 | 47.13 | 18,848.05 | 47.06 | 18,872.1 | 47.12 | +24.05 | +416.81 | 3 | 0.25 |
| 2025/03/17 | 324 | +0.5 | +0.15 | 1,160 | 37,751.59 | 687 | 59.24 | 22,363.6 | 59.24 | 22,361.05 | 59.23 | -2.55 | -37.12 | 2 | 0.17 |
| 2025/03/14 | 323.5 | +0 | +0 | 1,533 | 49,239.49 | 1,025 | 66.88 | 32,912.4 | 66.84 | 32,940.85 | 66.9 | +28.45 | +277.56 | 3 | 0.2 |
| 2025/03/13 | 323.5 | -11 | -3.29 | 3,477 | 113,890.07 | 1,503 | 43.23 | 49,431.75 | 43.4 | 49,579.9 | 43.53 | +148.15 | +985.7 | 2 | 0.06 |
| 2025/03/12 | 334.5 | +11.5 | +3.56 | 1,836 | 60,300.14 | 991 | 53.99 | 32,479 | 53.86 | 32,560.9 | 54 | +81.9 | +826.44 | 1 | 0.05 |
| 2025/03/11 | 323 | -4.5 | -1.37 | 2,732 | 86,547.63 | 1,438 | 52.64 | 45,577.6 | 52.66 | 45,669.2 | 52.77 | +91.6 | +637 | 3 | 0.11 |
| 2025/03/10 | 327.5 | +5 | +1.55 | 2,557 | 83,511.52 | 1,287 | 50.34 | 41,893.85 | 50.17 | 42,126.1 | 50.44 | +232.25 | +1,804.58 | 3 | 0.12 |
| 2025/03/07 | 322.5 | -12 | -3.59 | 3,555 | 116,164.54 | 1,451 | 40.82 | 47,469.7 | 40.86 | 47,506.2 | 40.9 | +36.5 | +251.55 | 8 | 0.23 |
| 2025/03/06 | 334.5 | -4.5 | -1.33 | 2,079 | 70,131.67 | 1,077 | 51.79 | 36,283.65 | 51.74 | 36,360.85 | 51.85 | +77.2 | +716.81 | 1 | 0.05 |
| 2025/03/05 | 339 | +1 | +0.3 | 3,458 | 118,222.93 | 1,576 | 45.57 | 53,915.7 | 45.61 | 53,870.15 | 45.57 | -45.55 | -289.02 | 6 | 0.17 |
| 2025/03/04 | 338 | -13 | -3.7 | 6,364 | 214,185.89 | 2,535 | 39.83 | 85,061.6 | 39.71 | 85,383.7 | 39.86 | +322.1 | +1,270.61 | 10 | 0.16 |
| 2025/03/03 | 351 | -34 | -8.83 | 5,839 | 210,275.25 | 1,600 | 27.4 | 57,708.95 | 27.44 | 58,073.25 | 27.62 | +364.3 | +2,276.88 | 0 | 0 |
| 2025/02/27 | 385 | -8 | -2.04 | 3,560 | 138,194.77 | 844 | 23.71 | 33,139.85 | 23.98 | 33,014.9 | 23.89 | -124.95 | -1,480.45 | 3 | 0.08 |
| 2025/02/26 | 393 | -0.5 | -0.13 | 1,574 | 62,126.64 | 623 | 39.59 | 24,619.35 | 39.63 | 24,652.45 | 39.68 | +33.1 | +531.3 | 0 | 0 |
| 2025/02/25 | 393.5 | -16.5 | -4.02 | 2,889 | 114,673.83 | 883 | 30.57 | 35,064.95 | 30.58 | 35,088.1 | 30.6 | +23.15 | +262.17 | 2 | 0.07 |
| 2025/02/24 | 410 | -3 | -0.73 | 1,317 | 53,495.11 | 531 | 40.33 | 21,531.55 | 40.25 | 21,586.4 | 40.35 | +54.85 | +1,032.96 | 3 | 0.23 |
| 2025/02/21 | 413 | +4 | +0.98 | 2,392 | 99,263.59 | 1,060 | 44.32 | 43,920.4 | 44.25 | 44,023.65 | 44.35 | +103.25 | +974.06 | 2 | 0.08 |
| 2025/02/20 | 409 | -13 | -3.08 | 2,176 | 90,269.69 | 969 | 44.53 | 40,239.15 | 44.58 | 40,274.1 | 44.62 | +34.95 | +360.68 | 3 | 0.14 |
| 2025/02/19 | 422 | +0 | +0 | 2,864 | 122,803.77 | 1,316 | 45.95 | 56,308.95 | 45.85 | 56,401.25 | 45.93 | +92.3 | +701.37 | 1 | 0.03 |
| 2025/02/18 | 422 | +5.5 | +1.32 | 2,070 | 87,529.57 | 908 | 43.87 | 38,375.1 | 43.84 | 38,391.15 | 43.86 | +16.05 | +176.76 | 1 | 0.05 |
| 2025/02/17 | 416.5 | +11 | +2.71 | 1,877 | 77,814.18 | 656 | 34.95 | 27,146.5 | 34.89 | 27,203.35 | 34.96 | +56.85 | +866.62 | 2 | 0.11 |
| 2025/02/14 | 405.5 | -12.5 | -2.99 | 2,775 | 114,188.02 | 1,260 | 45.41 | 51,836.8 | 45.4 | 51,898.05 | 45.45 | +61.25 | +486.11 | 9 | 0.32 |
| 2025/02/13 | 418 | +17 | +4.24 | 4,074 | 167,594.57 | 1,694 | 41.58 | 69,306.65 | 41.35 | 69,663.25 | 41.57 | +356.6 | +2,105.08 | 1 | 0.02 |
| 2025/02/12 | 401 | +8.5 | +2.17 | 2,308 | 92,052.97 | 1,197 | 51.87 | 47,715.6 | 51.83 | 47,775.55 | 51.9 | +59.95 | +500.84 | 5 | 0.22 |
| 2025/02/11 | 392.5 | +4 | +1.03 | 1,323 | 52,022.84 | 642 | 48.53 | 25,240.9 | 48.52 | 25,244.85 | 48.53 | +3.95 | +61.53 | 4 | 0.3 |
| 2025/02/10 | 388.5 | -14.5 | -3.6 | 3,154 | 121,100.62 | 1,446 | 45.84 | 55,515.1 | 45.84 | 55,635.15 | 45.94 | +120.05 | +830.22 | 1 | 0.03 |
| 2025/02/07 | 403 | +0.5 | +0.12 | 1,768 | 70,954.24 | 983 | 55.6 | 39,448.9 | 55.6 | 39,474.35 | 55.63 | +25.45 | +258.9 | 0 | 0 |
| 2025/02/06 | 402.5 | +7.5 | +1.9 | 2,230 | 90,099.09 | 1,185 | 53.14 | 47,864.95 | 53.12 | 47,860.1 | 53.12 | -4.85 | -40.93 | 7 | 0.31 |
| 2025/02/05 | 395 | +11 | +2.86 | 2,111 | 83,508.1 | 1,002 | 47.46 | 39,614.65 | 47.44 | 39,641.65 | 47.47 | +27 | +269.46 | 2 | 0.09 |
| 2025/02/04 | 384 | -3 | -0.78 | 2,940 | 112,189.65 | 1,471 | 50.04 | 56,118.65 | 50.02 | 56,400.45 | 50.27 | +281.8 | +1,915.7 | 1 | 0.03 |
| 2025/02/03 | 387 | -43 | -10 | 4,853 | 190,966.29 | 1,713 | 35.3 | 67,512.15 | 35.35 | 67,850.55 | 35.53 | +338.4 | +1,975.48 | 4 | 0.08 |
| 2025/01/22 | 430 | +4.5 | +1.06 | 3,845 | 164,853.2 | 1,961 | 51 | 84,086.1 | 51.01 | 84,117.4 | 51.03 | +31.3 | +159.61 | 5 | 0.13 |
| 2025/01/21 | 425.5 | +12 | +2.9 | 3,930 | 165,914.96 | 1,769 | 45.02 | 74,452.75 | 44.87 | 74,593.75 | 44.96 | +141 | +797.06 | 4 | 0.1 |
| 2025/01/20 | 413.5 | -1.5 | -0.36 | 3,903 | 163,545.6 | 2,090 | 53.55 | 87,520.3 | 53.51 | 87,524.85 | 53.52 | +4.55 | +21.77 | 4 | 0.1 |
| 2025/01/17 | 415 | +19 | +4.8 | 10,377 | 425,366.05 | 7,300 | 70.35 | 299,044.25 | 70.3 | 299,185.45 | 70.34 | +141.2 | +193.42 | 33 | 0.32 |
| 2025/01/16 | 396 | +36 | +10 | 4,532 | 176,118.5 | 1,759 | 38.81 | 67,801.25 | 38.5 | 68,315.5 | 38.79 | +514.25 | +2,923.54 | 9 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
