6187
275
TWD-3.00 (-1.08%)
2025.04.02收盤
萬潤－現股當沖
萬潤最新現股當沖狀況
整理萬潤最新(2025/04/02) 當沖狀況。整體成交張數為593張，佔整體市場成交張數的54.11%。當日現股當沖之總損益為+37.1萬元、每張平均損益則為+626元。
開盤價
275
收盤價
275
當日範圍
272.5 - 281.5
成交張數
1,096
開盤價(昨)
276
收盤價(昨)
278
昨日範圍
267.5 - 280
成交張數(昨)
1,839
成交金額
3.03億
成交金額(昨)
5.05億
52週範圍
202.5 - 543
發行股數
9770萬
市值
269億
現股當沖－歷史逐日資訊
開盤價
275
收盤價
275
成交張數
1,096
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 275 | -3 | -1.08 | 1,096 | 30,274.14 | 593 | 54.11 | 16,361 | 54.04 | 16,398.1 | 54.17 | +37.1 | +625.63 | 4 | 0.36 |
| 2025/04/01 | 278 | +13 | +4.91 | 1,839 | 50,538.06 | 1,174 | 63.85 | 32,216.55 | 63.75 | 32,297.05 | 63.91 | +80.5 | +685.69 | 2 | 0.11 |
| 2025/03/31 | 265 | -25.5 | -8.78 | 3,337 | 90,373.71 | 1,191 | 35.69 | 32,203.9 | 35.63 | 32,439.3 | 35.89 | +235.4 | +1,976.49 | 4 | 0.12 |
| 2025/03/28 | 290.5 | -15.5 | -5.07 | 2,231 | 65,695.77 | 1,009 | 45.23 | 29,707 | 45.22 | 29,795.45 | 45.35 | +88.45 | +876.61 | 21 | 0.94 |
| 2025/03/27 | 306 | -6 | -1.92 | 1,000 | 30,447.5 | 550 | 55.02 | 16,741 | 54.98 | 16,761.75 | 55.05 | +20.75 | +377.27 | 1 | 0.1 |
| 2025/03/26 | 312 | +4.5 | +1.46 | 1,617 | 50,637 | 844 | 52.2 | 26,393 | 52.12 | 26,456.65 | 52.25 | +63.65 | +754.15 | 7 | 0.43 |
| 2025/03/25 | 307.5 | +5.5 | +1.82 | 1,252 | 38,497.85 | 491 | 39.23 | 15,100.3 | 39.22 | 15,105.45 | 39.24 | +5.15 | +104.89 | 0 | 0 |
| 2025/03/24 | 302 | -5 | -1.63 | 1,581 | 48,286.16 | 771 | 48.77 | 23,624.35 | 48.93 | 23,571.05 | 48.82 | -53.3 | -691.31 | 4 | 0.25 |
| 2025/03/21 | 307 | -8.5 | -2.69 | 2,321 | 71,221.8 | 867 | 37.36 | 26,629.55 | 37.39 | 26,670.2 | 37.45 | +40.65 | +468.86 | 3 | 0.13 |
| 2025/03/20 | 315.5 | +5 | +1.61 | 1,171 | 36,963.41 | 473 | 40.39 | 14,907.45 | 40.33 | 14,948.7 | 40.44 | +41.25 | +872.09 | 2 | 0.17 |
| 2025/03/19 | 310.5 | -18 | -5.48 | 2,197 | 69,377.09 | 984 | 44.78 | 31,064.2 | 44.78 | 31,240.15 | 45.03 | +175.95 | +1,788.11 | 5 | 0.23 |
| 2025/03/18 | 328.5 | +4.5 | +1.39 | 1,224 | 40,052.2 | 577 | 47.13 | 18,848.05 | 47.06 | 18,872.1 | 47.12 | +24.05 | +416.81 | 3 | 0.25 |
| 2025/03/17 | 324 | +0.5 | +0.15 | 1,160 | 37,751.59 | 687 | 59.24 | 22,363.6 | 59.24 | 22,361.05 | 59.23 | -2.55 | -37.12 | 2 | 0.17 |
| 2025/03/14 | 323.5 | +0 | +0 | 1,533 | 49,239.49 | 1,025 | 66.88 | 32,912.4 | 66.84 | 32,940.85 | 66.9 | +28.45 | +277.56 | 3 | 0.2 |
| 2025/03/13 | 323.5 | -11 | -3.29 | 3,477 | 113,890.07 | 1,503 | 43.23 | 49,431.75 | 43.4 | 49,579.9 | 43.53 | +148.15 | +985.7 | 2 | 0.06 |
| 2025/03/12 | 334.5 | +11.5 | +3.56 | 1,836 | 60,300.14 | 991 | 53.99 | 32,479 | 53.86 | 32,560.9 | 54 | +81.9 | +826.44 | 1 | 0.05 |
| 2025/03/11 | 323 | -4.5 | -1.37 | 2,732 | 86,547.63 | 1,438 | 52.64 | 45,577.6 | 52.66 | 45,669.2 | 52.77 | +91.6 | +637 | 3 | 0.11 |
| 2025/03/10 | 327.5 | +5 | +1.55 | 2,557 | 83,511.52 | 1,287 | 50.34 | 41,893.85 | 50.17 | 42,126.1 | 50.44 | +232.25 | +1,804.58 | 3 | 0.12 |
| 2025/03/07 | 322.5 | -12 | -3.59 | 3,555 | 116,164.54 | 1,451 | 40.82 | 47,469.7 | 40.86 | 47,506.2 | 40.9 | +36.5 | +251.55 | 8 | 0.23 |
| 2025/03/06 | 334.5 | -4.5 | -1.33 | 2,079 | 70,131.67 | 1,077 | 51.79 | 36,283.65 | 51.74 | 36,360.85 | 51.85 | +77.2 | +716.81 | 1 | 0.05 |
| 2025/03/05 | 339 | +1 | +0.3 | 3,458 | 118,222.93 | 1,576 | 45.57 | 53,915.7 | 45.61 | 53,870.15 | 45.57 | -45.55 | -289.02 | 6 | 0.17 |
| 2025/03/04 | 338 | -13 | -3.7 | 6,364 | 214,185.89 | 2,535 | 39.83 | 85,061.6 | 39.71 | 85,383.7 | 39.86 | +322.1 | +1,270.61 | 10 | 0.16 |
| 2025/03/03 | 351 | -34 | -8.83 | 5,839 | 210,275.25 | 1,600 | 27.4 | 57,708.95 | 27.44 | 58,073.25 | 27.62 | +364.3 | +2,276.88 | 0 | 0 |
| 2025/02/27 | 385 | -8 | -2.04 | 3,560 | 138,194.77 | 844 | 23.71 | 33,139.85 | 23.98 | 33,014.9 | 23.89 | -124.95 | -1,480.45 | 3 | 0.08 |
| 2025/02/26 | 393 | -0.5 | -0.13 | 1,574 | 62,126.64 | 623 | 39.59 | 24,619.35 | 39.63 | 24,652.45 | 39.68 | +33.1 | +531.3 | 0 | 0 |
| 2025/02/25 | 393.5 | -16.5 | -4.02 | 2,889 | 114,673.83 | 883 | 30.57 | 35,064.95 | 30.58 | 35,088.1 | 30.6 | +23.15 | +262.17 | 2 | 0.07 |
| 2025/02/24 | 410 | -3 | -0.73 | 1,317 | 53,495.11 | 531 | 40.33 | 21,531.55 | 40.25 | 21,586.4 | 40.35 | +54.85 | +1,032.96 | 3 | 0.23 |
| 2025/02/21 | 413 | +4 | +0.98 | 2,392 | 99,263.59 | 1,060 | 44.32 | 43,920.4 | 44.25 | 44,023.65 | 44.35 | +103.25 | +974.06 | 2 | 0.08 |
| 2025/02/20 | 409 | -13 | -3.08 | 2,176 | 90,269.69 | 969 | 44.53 | 40,239.15 | 44.58 | 40,274.1 | 44.62 | +34.95 | +360.68 | 3 | 0.14 |
| 2025/02/19 | 422 | +0 | +0 | 2,864 | 122,803.77 | 1,316 | 45.95 | 56,308.95 | 45.85 | 56,401.25 | 45.93 | +92.3 | +701.37 | 1 | 0.03 |
| 2025/02/18 | 422 | +5.5 | +1.32 | 2,070 | 87,529.57 | 908 | 43.87 | 38,375.1 | 43.84 | 38,391.15 | 43.86 | +16.05 | +176.76 | 1 | 0.05 |
| 2025/02/17 | 416.5 | +11 | +2.71 | 1,877 | 77,814.18 | 656 | 34.95 | 27,146.5 | 34.89 | 27,203.35 | 34.96 | +56.85 | +866.62 | 2 | 0.11 |
| 2025/02/14 | 405.5 | -12.5 | -2.99 | 2,775 | 114,188.02 | 1,260 | 45.41 | 51,836.8 | 45.4 | 51,898.05 | 45.45 | +61.25 | +486.11 | 9 | 0.32 |
| 2025/02/13 | 418 | +17 | +4.24 | 4,074 | 167,594.57 | 1,694 | 41.58 | 69,306.65 | 41.35 | 69,663.25 | 41.57 | +356.6 | +2,105.08 | 1 | 0.02 |
| 2025/02/12 | 401 | +8.5 | +2.17 | 2,308 | 92,052.97 | 1,197 | 51.87 | 47,715.6 | 51.83 | 47,775.55 | 51.9 | +59.95 | +500.84 | 5 | 0.22 |
| 2025/02/11 | 392.5 | +4 | +1.03 | 1,323 | 52,022.84 | 642 | 48.53 | 25,240.9 | 48.52 | 25,244.85 | 48.53 | +3.95 | +61.53 | 4 | 0.3 |
| 2025/02/10 | 388.5 | -14.5 | -3.6 | 3,154 | 121,100.62 | 1,446 | 45.84 | 55,515.1 | 45.84 | 55,635.15 | 45.94 | +120.05 | +830.22 | 1 | 0.03 |
| 2025/02/07 | 403 | +0.5 | +0.12 | 1,768 | 70,954.24 | 983 | 55.6 | 39,448.9 | 55.6 | 39,474.35 | 55.63 | +25.45 | +258.9 | 0 | 0 |
| 2025/02/06 | 402.5 | +7.5 | +1.9 | 2,230 | 90,099.09 | 1,185 | 53.14 | 47,864.95 | 53.12 | 47,860.1 | 53.12 | -4.85 | -40.93 | 7 | 0.31 |
| 2025/02/05 | 395 | +11 | +2.86 | 2,111 | 83,508.1 | 1,002 | 47.46 | 39,614.65 | 47.44 | 39,641.65 | 47.47 | +27 | +269.46 | 2 | 0.09 |
| 2025/02/04 | 384 | -3 | -0.78 | 2,940 | 112,189.65 | 1,471 | 50.04 | 56,118.65 | 50.02 | 56,400.45 | 50.27 | +281.8 | +1,915.7 | 1 | 0.03 |
| 2025/02/03 | 387 | -43 | -10 | 4,853 | 190,966.29 | 1,713 | 35.3 | 67,512.15 | 35.35 | 67,850.55 | 35.53 | +338.4 | +1,975.48 | 4 | 0.08 |
| 2025/01/22 | 430 | +4.5 | +1.06 | 3,845 | 164,853.2 | 1,961 | 51 | 84,086.1 | 51.01 | 84,117.4 | 51.03 | +31.3 | +159.61 | 5 | 0.13 |
| 2025/01/21 | 425.5 | +12 | +2.9 | 3,930 | 165,914.96 | 1,769 | 45.02 | 74,452.75 | 44.87 | 74,593.75 | 44.96 | +141 | +797.06 | 4 | 0.1 |
| 2025/01/20 | 413.5 | -1.5 | -0.36 | 3,903 | 163,545.6 | 2,090 | 53.55 | 87,520.3 | 53.51 | 87,524.85 | 53.52 | +4.55 | +21.77 | 4 | 0.1 |
| 2025/01/17 | 415 | +19 | +4.8 | 10,377 | 425,366.05 | 7,300 | 70.35 | 299,044.25 | 70.3 | 299,185.45 | 70.34 | +141.2 | +193.42 | 33 | 0.32 |
| 2025/01/16 | 396 | +36 | +10 | 4,532 | 176,118.5 | 1,759 | 38.81 | 67,801.25 | 38.5 | 68,315.5 | 38.79 | +514.25 | +2,923.54 | 9 | 0.2 |
| 2025/01/15 | 360 | -7.5 | -2.04 | 2,601 | 94,870.5 | 1,384 | 53.21 | 50,465.5 | 53.19 | 50,530.85 | 53.26 | +65.35 | +472.18 | 5 | 0.19 |
| 2025/01/14 | 367.5 | +11 | +3.09 | 3,391 | 123,054.27 | 2,011 | 59.3 | 72,905.15 | 59.25 | 73,037.65 | 59.35 | +132.5 | +658.88 | 6 | 0.18 |
| 2025/01/13 | 356.5 | -26.5 | -6.92 | 5,924 | 214,331.92 | 2,535 | 42.79 | 91,676.1 | 42.77 | 91,872.55 | 42.86 | +196.45 | +774.95 | 6 | 0.1 |
| 2025/01/10 | 383 | -24.5 | -6.01 | 4,687 | 184,569.35 | 1,841 | 39.28 | 72,758.65 | 39.42 | 72,818.3 | 39.45 | +59.65 | +324.01 | 10 | 0.21 |
| 2025/01/09 | 407.5 | -10 | -2.4 | 3,913 | 163,349.85 | 2,294 | 58.62 | 95,857.2 | 58.68 | 95,795.1 | 58.64 | -62.1 | -270.71 | 10 | 0.26 |
| 2025/01/08 | 417.5 | -17.5 | -4.02 | 5,893 | 248,116.85 | 2,254 | 38.25 | 94,932.15 | 38.26 | 94,921.3 | 38.26 | -10.85 | -48.14 | 5 | 0.08 |
| 2025/01/07 | 435 | +23 | +5.58 | 8,161 | 351,313.61 | 4,364 | 53.48 | 187,447.9 | 53.36 | 188,102.05 | 53.54 | +654.15 | +1,498.97 | 2 | 0.02 |
| 2025/01/06 | 412 | +15 | +3.78 | 3,139 | 128,293.47 | 1,266 | 40.33 | 51,655.2 | 40.26 | 51,705.45 | 40.3 | +50.25 | +396.92 | 2 | 0.06 |
| 2025/01/03 | 397 | -4 | -1 | 3,070 | 123,956.91 | 1,908 | 62.15 | 77,200.8 | 62.28 | 77,175.2 | 62.26 | -25.6 | -134.17 | 2 | 0.07 |
| 2025/01/02 | 401 | -1 | -0.25 | 1,161 | 46,805.54 | 501 | 43.14 | 20,193.45 | 43.14 | 20,203.2 | 43.16 | +9.75 | +194.61 | 2 | 0.17 |
| 2024/12/31 | 402 | +4 | +1.01 | 1,400 | 55,545.26 | 694 | 49.55 | 27,527.45 | 49.56 | 27,562.5 | 49.62 | +35.05 | +505.04 | 1 | 0.07 |
| 2024/12/30 | 398 | -1.5 | -0.38 | 2,367 | 95,380.96 | 1,405 | 59.37 | 56,695.5 | 59.44 | 56,654.8 | 59.4 | -40.7 | -289.68 | 0 | 0 |
| 2024/12/27 | 399.5 | -11 | -2.68 | 1,880 | 75,652.69 | 548 | 29.14 | 22,083.75 | 29.19 | 22,061.8 | 29.16 | -21.95 | -400.55 | 0 | 0 |
| 2024/12/26 | 410.5 | +5.5 | +1.36 | 1,359 | 55,366.71 | 633 | 46.59 | 25,735.65 | 46.48 | 25,798.75 | 46.6 | +63.1 | +996.84 | 4 | 0.29 |
| 2024/12/25 | 405 | -0.5 | -0.12 | 1,741 | 70,744.63 | 837 | 48.09 | 34,014.35 | 48.08 | 34,042.45 | 48.12 | +28.1 | +335.72 | 1 | 0.06 |
| 2024/12/24 | 405.5 | -8.5 | -2.05 | 2,268 | 92,995.51 | 1,106 | 48.77 | 45,360.75 | 48.78 | 45,398.9 | 48.82 | +38.15 | +344.94 | 3 | 0.13 |
| 2024/12/23 | 414 | +5 | +1.22 | 1,282 | 52,984.36 | 674 | 52.55 | 27,862.65 | 52.59 | 27,871.05 | 52.6 | +8.4 | +124.63 | 0 | 0 |
| 2024/12/20 | 409 | -9 | -2.15 | 2,593 | 107,357.93 | 1,193 | 46.01 | 49,494.9 | 46.1 | 49,457.55 | 46.07 | -37.35 | -313.08 | 9 | 0.35 |
| 2024/12/19 | 418 | -7 | -1.65 | 1,901 | 79,087.43 | 957 | 50.35 | 39,758.45 | 50.27 | 39,881.35 | 50.43 | +122.9 | +1,284.22 | 3 | 0.16 |
| 2024/12/18 | 425 | +0.5 | +0.12 | 2,491 | 104,444.78 | 1,373 | 55.11 | 57,587.85 | 55.14 | 57,595.65 | 55.14 | +7.8 | +56.81 | 2 | 0.08 |
| 2024/12/17 | 424.5 | +25.5 | +6.39 | 5,398 | 225,434.94 | 2,562 | 47.47 | 106,839.5 | 47.39 | 107,080.95 | 47.5 | +241.45 | +942.43 | 6 | 0.11 |
| 2024/12/16 | 399 | -18 | -4.32 | 5,867 | 238,066.43 | 3,016 | 51.41 | 122,654.85 | 51.52 | 122,801.25 | 51.58 | +146.4 | +485.41 | 10 | 0.17 |
| 2024/12/13 | 417 | -0.5 | -0.12 | 4,241 | 177,677.08 | 2,206 | 52.01 | 92,367.3 | 51.99 | 92,543.25 | 52.09 | +175.95 | +797.6 | 5 | 0.12 |
| 2024/12/12 | 417.5 | +7 | +1.71 | 7,660 | 318,957.33 | 4,201 | 54.84 | 175,024.95 | 54.87 | 175,320.95 | 54.97 | +296 | +704.59 | 7 | 0.09 |
| 2024/12/11 | 410.5 | -22 | -5.09 | 9,118 | 379,535.63 | 3,650 | 40.03 | 151,640.2 | 39.95 | 152,585.45 | 40.2 | +945.25 | +2,589.73 | 11 | 0.12 |
| 2024/12/10 | 432.5 | -7 | -1.59 | 3,413 | 149,646.72 | 1,895 | 55.52 | 83,390.55 | 55.72 | 83,217.3 | 55.61 | -173.25 | -914.25 | 1 | 0.03 |
| 2024/12/09 | 439.5 | -14.5 | -3.19 | 4,905 | 215,710.34 | 2,229 | 45.45 | 98,016.1 | 45.44 | 98,137.95 | 45.5 | +121.85 | +546.66 | 4 | 0.08 |
| 2024/12/06 | 454 | -7.5 | -1.63 | 3,345 | 152,582.46 | 1,587 | 47.44 | 72,466.35 | 47.49 | 72,519.5 | 47.53 | +53.15 | +334.91 | 1 | 0.03 |
| 2024/12/05 | 461.5 | +11 | +2.44 | 4,843 | 223,056.11 | 2,485 | 51.31 | 114,248.3 | 51.22 | 114,354.75 | 51.27 | +106.45 | +428.37 | 8 | 0.17 |
| 2024/12/04 | 450.5 | -4.5 | -0.99 | 5,267 | 239,330.72 | 2,781 | 52.8 | 126,495.85 | 52.85 | 126,564.3 | 52.88 | +68.45 | +246.13 | 2 | 0.04 |
| 2024/12/03 | 455 | +25 | +5.81 | 9,199 | 419,480.83 | 5,119 | 55.65 | 232,270.15 | 55.37 | 233,631.2 | 55.7 | +1,361.05 | +2,658.82 | 14 | 0.15 |
| 2024/12/02 | 430 | -3.5 | -0.81 | 4,723 | 205,091.26 | 2,253 | 47.7 | 97,881.1 | 47.73 | 97,815.4 | 47.69 | -65.7 | -291.61 | 6 | 0.13 |
| 2024/11/29 | 433.5 | -6.5 | -1.48 | 3,552 | 155,089.13 | 1,970 | 55.45 | 86,177.15 | 55.57 | 86,152.95 | 55.55 | -24.2 | -122.84 | 1 | 0.03 |
| 2024/11/28 | 440 | -1 | -0.23 | 3,503 | 153,213.12 | 2,037 | 58.14 | 89,074.65 | 58.14 | 89,188.5 | 58.21 | +113.85 | +558.91 | 3 | 0.09 |
| 2024/11/27 | 441 | -17 | -3.71 | 4,214 | 189,650.53 | 1,959 | 46.49 | 88,570.15 | 46.7 | 88,350 | 46.59 | -220.15 | -1,123.79 | 0 | 0 |
| 2024/11/26 | 458 | -7 | -1.51 | 2,030 | 92,995.95 | 1,136 | 55.96 | 52,059.4 | 55.98 | 52,068.3 | 55.99 | +8.9 | +78.35 | 2 | 0.1 |
| 2024/11/25 | 465 | -8 | -1.69 | 3,937 | 185,532.9 | 1,844 | 46.84 | 87,134.5 | 46.96 | 86,948.25 | 46.86 | -186.25 | -1,010.03 | 3 | 0.08 |
| 2024/11/22 | 473 | +6 | +1.28 | 4,800 | 228,513.1 | 3,058 | 63.71 | 145,503.35 | 63.67 | 145,552.4 | 63.7 | +49.05 | +160.4 | 6 | 0.12 |
| 2024/11/21 | 467 | +2 | +0.43 | 7,065 | 333,611.25 | 4,950 | 70.06 | 233,806.15 | 70.08 | 233,761.35 | 70.07 | -44.8 | -90.51 | 3 | 0.04 |
| 2024/11/20 | 465 | -3.5 | -0.75 | 6,227 | 293,457.5 | 4,054 | 65.1 | 191,104.1 | 65.12 | 190,909.05 | 65.06 | -195.05 | -481.13 | 5 | 0.08 |
| 2024/11/19 | 468.5 | +39 | +9.08 | 6,902 | 316,171.25 | 3,383 | 49.01 | 154,158.45 | 48.76 | 154,915.35 | 49 | +756.9 | +2,237.36 | 4 | 0.06 |
| 2024/11/18 | 429.5 | -36.5 | -7.83 | 5,963 | 264,856.95 | 2,611 | 43.79 | 116,187.15 | 43.87 | 115,954.5 | 43.78 | -232.65 | -891.04 | 6 | 0.1 |
| 2024/11/15 | 466 | +6 | +1.3 | 5,762 | 268,359.15 | 3,875 | 67.25 | 180,259.7 | 67.17 | 180,573.6 | 67.29 | +313.9 | +810.06 | 3 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
