6187
467
TWD+2.00 (0.43%)
2024.11.21收盤
萬潤－現股當沖
萬潤最新現股當沖狀況
整理萬潤最新(2024/11/21) 當沖狀況。整體成交張數為4,943張，佔整體市場成交張數的69.96%。當日現股當沖之總損益為-49.1萬元、每張平均損益則為-99元。
開盤價
465
收盤價
467
當日範圍
463.5 - 483
成交張數
7,065
開盤價(昨)
471
收盤價(昨)
465
昨日範圍
462 - 481.5
成交張數(昨)
6,227
成交金額
33.36億
成交金額(昨)
29.35億
52週範圍
127.5 - 543
發行股數
9662萬
市值
451億
現股當沖－歷史逐日資訊
開盤價
465
收盤價
467
成交張數
7,065
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 467 | +2 | +0.43 | 7,065 | 333,611.25 | 4,943 | 69.96 | 233,478.1 | 69.99 | 233,429 | 69.97 | -49.1 | -99.33 | 3 | 0.04 |
| 11/20 | 465 | -3.5 | -0.75 | 6,227 | 293,457.5 | 4,054 | 65.1 | 191,104.1 | 65.12 | 190,909.05 | 65.06 | -195.05 | -481.13 | 5 | 0.08 |
| 11/19 | 468.5 | +39 | +9.08 | 6,902 | 316,171.25 | 3,383 | 49.01 | 154,158.45 | 48.76 | 154,915.35 | 49 | +756.9 | +2,237.36 | 4 | 0.06 |
| 11/18 | 429.5 | -36.5 | -7.83 | 5,963 | 264,856.95 | 2,611 | 43.79 | 116,187.15 | 43.87 | 115,954.5 | 43.78 | -232.65 | -891.04 | 6 | 0.1 |
| 11/15 | 466 | +6 | +1.3 | 5,762 | 268,359.15 | 3,875 | 67.25 | 180,259.7 | 67.17 | 180,573.6 | 67.29 | +313.9 | +810.06 | 3 | 0.05 |
| 11/14 | 460 | +5 | +1.1 | 3,252 | 150,171.5 | 1,924 | 59.16 | 88,775.35 | 59.12 | 88,870.55 | 59.18 | +95.2 | +494.8 | 3 | 0.09 |
| 11/13 | 455 | +0 | +0 | 6,119 | 284,093.7 | 4,094 | 66.91 | 189,973.6 | 66.87 | 190,170.1 | 66.94 | +196.5 | +479.97 | 16 | 0.26 |
| 11/12 | 455 | -25 | -5.21 | 5,711 | 266,456.5 | 2,765 | 48.42 | 129,171.7 | 48.48 | 129,129.15 | 48.46 | -42.55 | -153.89 | 1 | 0.02 |
| 11/11 | 480 | +12.5 | +2.67 | 5,644 | 268,940.45 | 3,447 | 61.07 | 164,022.5 | 60.99 | 164,260.5 | 61.08 | +238 | +690.46 | 5 | 0.09 |
| 11/08 | 467.5 | +3 | +0.65 | 6,134 | 288,765 | 3,897 | 63.53 | 183,293.3 | 63.47 | 183,449.75 | 63.53 | +156.45 | +401.46 | 3 | 0.05 |
| 11/07 | 464.5 | +17.5 | +3.91 | 7,266 | 336,545.05 | 4,889 | 67.29 | 226,158.55 | 67.2 | 226,482.3 | 67.3 | +323.75 | +662.2 | 5 | 0.07 |
| 11/06 | 447 | +4 | +0.9 | 8,714 | 388,385.15 | 5,836 | 66.97 | 259,321.15 | 66.77 | 260,700.2 | 67.12 | +1,379.05 | +2,363.01 | 4 | 0.05 |
| 11/05 | 443 | -13.5 | -2.96 | 4,175 | 186,503.1 | 2,357 | 56.46 | 105,343.9 | 56.48 | 105,311.85 | 56.47 | -32.05 | -135.98 | 1 | 0.02 |
| 11/04 | 456.5 | -9.5 | -2.04 | 6,841 | 311,666.35 | 3,658 | 53.47 | 166,904.4 | 53.55 | 166,997.6 | 53.58 | +93.2 | +254.78 | 8 | 0.12 |
| 11/01 | 466 | +11.5 | +2.53 | 7,272 | 339,134.05 | 4,340 | 59.68 | 201,874.4 | 59.53 | 202,893.7 | 59.83 | +1,019.3 | +2,348.62 | 14 | 0.19 |
| 10/16 | 482 | +16.5 | +3.54 | 11,008 | 529,842.6 | 7,423 | 67.43 | 356,914.05 | 67.36 | 357,519.35 | 67.48 | +605.3 | +815.44 | 13 | 0.12 |
| 10/15 | 465.5 | -12 | -2.51 | 7,379 | 346,429.15 | 3,925 | 53.19 | 184,242.8 | 53.18 | 184,298.1 | 53.2 | +55.3 | +140.89 | 8 | 0.11 |
| 10/14 | 477.5 | -12.5 | -2.55 | 10,564 | 506,713.95 | 6,080 | 57.55 | 291,973.4 | 57.62 | 292,171.65 | 57.66 | +198.25 | +326.07 | 13 | 0.12 |
| 10/11 | 490 | -4 | -0.81 | 10,390 | 528,200.35 | 6,926 | 66.66 | 352,644.55 | 66.76 | 353,027.7 | 66.84 | +383.15 | +553.21 | 22 | 0.21 |
| 10/09 | 494 | -31 | -5.9 | 12,236 | 625,904.9 | 6,268 | 51.23 | 320,815.6 | 51.26 | 321,556.7 | 51.37 | +741.1 | +1,182.35 | 24 | 0.2 |
| 09/18 | 471 | -1 | -0.21 | 15,214 | 711,787.4 | 10,804 | 71.01 | 505,011.5 | 70.95 | 506,029.85 | 71.09 | +1,018.35 | +942.57 | 27 | 0.18 |
| 09/16 | 472 | +26.5 | +5.95 | 24,543 | 1,149,750.8 | 18,072 | 73.63 | 845,763.9 | 73.56 | 848,666.35 | 73.81 | +2,902.45 | +1,606.05 | 35 | 0.14 |
| 09/13 | 445.5 | +40.5 | +10 | 21,692 | 938,607.85 | 12,873 | 59.34 | 554,312.25 | 59.06 | 555,963.1 | 59.23 | +1,650.85 | +1,282.41 | 43 | 0.2 |
| 09/12 | 405 | +16.5 | +4.25 | 16,684 | 680,222.3 | 11,619 | 69.64 | 472,822.9 | 69.51 | 473,944.1 | 69.67 | +1,121.2 | +964.97 | 29 | 0.17 |
| 09/11 | 388.5 | +8.5 | +2.24 | 8,224 | 317,108.65 | 5,771 | 70.17 | 222,124.05 | 70.05 | 222,343.6 | 70.12 | +219.55 | +380.44 | 18 | 0.22 |
| 09/10 | 380 | -12.5 | -3.18 | 15,314 | 596,680.8 | 10,346 | 67.56 | 402,857.65 | 67.52 | 402,741.6 | 67.5 | -116.05 | -112.17 | 29 | 0.19 |
| 09/09 | 392.5 | +6 | +1.55 | 15,250 | 590,261.7 | 10,847 | 71.13 | 419,029.25 | 70.99 | 420,046.25 | 71.16 | +1,017 | +937.59 | 11 | 0.07 |
| 09/06 | 386.5 | +34.5 | +9.8 | 12,404 | 467,659.05 | 7,377 | 59.47 | 276,784.85 | 59.19 | 278,355.65 | 59.52 | +1,570.8 | +2,129.32 | 41 | 0.33 |
| 09/05 | 352 | -7 | -1.95 | 6,033 | 217,491.75 | 4,037 | 66.92 | 145,462.65 | 66.88 | 145,651.4 | 66.97 | +188.75 | +467.55 | 6 | 0.1 |
| 09/04 | 359 | -24.5 | -6.39 | 9,535 | 347,397.35 | 5,091 | 53.39 | 185,599.45 | 53.43 | 185,788.05 | 53.48 | +188.6 | +370.46 | 7 | 0.07 |
| 09/03 | 383.5 | +11.5 | +3.09 | 10,082 | 379,237.85 | 6,231 | 61.8 | 233,112.35 | 61.47 | 234,116.4 | 61.73 | +1,004.05 | +1,611.38 | 16 | 0.16 |
| 09/02 | 372 | -9.5 | -2.49 | 16,825 | 650,986 | 9,932 | 59.03 | 383,576.7 | 58.92 | 383,424.4 | 58.9 | -152.3 | -153.34 | 25 | 0.15 |
| 08/16 | 344.5 | -10 | -2.82 | 30,672 | 1,108,418.15 | 20,076 | 65.45 | 725,682.05 | 65.47 | 727,160.3 | 65.6 | +1,478.25 | +736.33 | 57 | 0.19 |
| 08/15 | 354.5 | +29.5 | +9.08 | 19,830 | 674,920.35 | 11,450 | 57.74 | 387,199.4 | 57.37 | 389,365.55 | 57.69 | +2,166.15 | +1,891.83 | 59 | 0.3 |
| 08/14 | 325 | +25 | +8.33 | 18,300 | 593,464.25 | 9,043 | 49.42 | 291,196.15 | 49.07 | 293,193.15 | 49.4 | +1,997 | +2,208.34 | 48 | 0.26 |
| 08/13 | 300 | +4.5 | +1.52 | 7,288 | 215,090.45 | 3,999 | 54.87 | 117,971.95 | 54.85 | 118,298.8 | 55 | +326.85 | +817.33 | 5 | 0.07 |
| 08/12 | 295.5 | +11.5 | +4.05 | 13,230 | 392,549.8 | 6,625 | 50.08 | 196,193.2 | 49.98 | 197,186.9 | 50.23 | +993.7 | +1,499.92 | 27 | 0.2 |
| 08/09 | 284 | +25.5 | +9.86 | 5,845 | 163,975.95 | 1,941 | 33.21 | 54,203.85 | 33.06 | 54,527.2 | 33.25 | +323.35 | +1,665.89 | 1 | 0.02 |
| 08/08 | 258.5 | +4.5 | +1.77 | 6,112 | 157,079.5 | 3,519 | 57.58 | 90,106.7 | 57.36 | 90,758.8 | 57.78 | +652.1 | +1,853.08 | 4 | 0.07 |
| 08/07 | 254 | +18 | +7.63 | 6,846 | 172,605.45 | 3,263 | 47.66 | 81,728.7 | 47.35 | 82,632.05 | 47.87 | +903.35 | +2,768.46 | 7 | 0.1 |
| 08/06 | 236 | -5.5 | -2.28 | 6,771 | 161,134.55 | 3,797 | 56.08 | 90,173.15 | 55.96 | 90,617.95 | 56.24 | +444.8 | +1,171.45 | 6 | 0.09 |
| 08/05 | 241.5 | -26.5 | -9.89 | 3,826 | 93,995.95 | 1,122 | 29.33 | 27,687.25 | 29.46 | 27,616.4 | 29.38 | -70.85 | -631.46 | 7 | 0.18 |
| 08/02 | 268 | -14.5 | -5.13 | 3,728 | 101,574.45 | 1,419 | 38.06 | 38,592.35 | 37.99 | 38,870.25 | 38.27 | +277.9 | +1,958.42 | 0 | 0 |
| 08/01 | 282.5 | -4.5 | -1.57 | 5,232 | 151,269 | 2,444 | 46.71 | 70,681.75 | 46.73 | 70,563.35 | 46.65 | -118.4 | -484.45 | 6 | 0.11 |
| 07/31 | 287 | -8.5 | -2.88 | 10,721 | 318,196.65 | 6,256 | 58.35 | 185,268.7 | 58.22 | 185,678.85 | 58.35 | +410.15 | +655.61 | 6 | 0.06 |
| 07/30 | 295.5 | +25.5 | +9.44 | 11,062 | 306,877.05 | 5,563 | 50.29 | 152,822.2 | 49.8 | 154,864.75 | 50.46 | +2,042.55 | +3,671.67 | 21 | 0.19 |
| 07/11 | 316 | -25 | -7.33 | 9,976 | 320,695.5 | 4,352 | 43.62 | 139,908.1 | 43.63 | 140,253.35 | 43.73 | +345.25 | +793.31 | 0 | 0 |
| 07/10 | 341 | -11.5 | -3.26 | 10,635 | 372,696.95 | 5,733 | 53.91 | 201,251.65 | 54 | 201,895 | 54.17 | +643.35 | +1,122.19 | 10 | 0.09 |
| 07/09 | 352.5 | +22 | +6.66 | 14,205 | 489,378.95 | 8,964 | 63.1 | 308,036 | 62.94 | 308,605.7 | 63.06 | +569.7 | +635.54 | ||
| 07/08 | 330.5 | +0.5 | +0.15 | 14,198 | 466,655.1 | 8,346 | 58.78 | 273,805.25 | 58.67 | 274,805.95 | 58.89 | +1,000.7 | +1,199.02 | ||
| 07/05 | 330 | +30 | +10 | 11,248 | 363,753.7 | 5,033 | 44.75 | 162,110.75 | 44.57 | 162,911.3 | 44.79 | +800.55 | +1,590.6 | ||
| 06/20 | 263.5 | +14 | +5.61 | 4,983 | 130,406 | 1,947 | 39.07 | 50,749.05 | 38.92 | 50,995 | 39.1 | +245.95 | +1,263.23 | ||
| 06/19 | 249.5 | -8.5 | -3.29 | 4,205 | 106,847.95 | 1,337 | 31.8 | 34,016.85 | 31.84 | 34,026.9 | 31.85 | +10.05 | +75.17 | ||
| 06/18 | 258 | -7.5 | -2.82 | 5,098 | 132,349.7 | 1,927 | 37.8 | 50,045.85 | 37.81 | 50,144.2 | 37.89 | +98.35 | +510.38 | ||
| 06/17 | 265.5 | -2.5 | -0.93 | 9,634 | 263,985.15 | 5,082 | 52.75 | 139,442.25 | 52.82 | 139,305.75 | 52.77 | -136.5 | -268.6 | ||
| 06/14 | 268 | -0.5 | -0.19 | 3,688 | 98,516.2 | 1,454 | 39.43 | 38,883.2 | 39.47 | 38,957.85 | 39.54 | +74.65 | +513.41 | ||
| 06/13 | 268.5 | +4 | +1.51 | 6,765 | 182,624.35 | 3,658 | 54.07 | 98,800.05 | 54.1 | 98,799.25 | 54.1 | -0.8 | -2.19 | ||
| 06/12 | 264.5 | -3.5 | -1.31 | 7,837 | 209,308.05 | 4,509 | 57.53 | 120,380.1 | 57.51 | 120,491.75 | 57.57 | +111.65 | +247.62 | ||
| 06/11 | 268 | +22 | +8.94 | 10,037 | 260,875.9 | 4,424 | 44.08 | 113,912 | 43.67 | 115,037.9 | 44.1 | +1,125.9 | +2,544.98 | ||
| 06/07 | 246 | +10.5 | +4.46 | 1,887 | 45,613.35 | 623 | 33.02 | 14,976.5 | 32.83 | 15,024.75 | 32.94 | +48.25 | +774.48 | ||
| 06/06 | 235.5 | -0.5 | -0.21 | 3,140 | 75,852.15 | 1,889 | 60.16 | 45,706.45 | 60.26 | 45,643.7 | 60.17 | -62.75 | -332.19 | ||
| 06/05 | 236 | -3 | -1.26 | 1,128 | 26,635.15 | 287 | 25.44 | 6,798.9 | 25.53 | 6,799.55 | 25.53 | +0.65 | +22.65 | ||
| 06/04 | 239 | -2 | -0.83 | 1,311 | 31,661.65 | 560 | 42.72 | 13,552.25 | 42.8 | 13,551.35 | 42.8 | -0.9 | -16.07 | ||
| 06/03 | 241 | +3 | +1.26 | 1,592 | 38,211.8 | 647 | 40.64 | 15,509.15 | 40.59 | 15,539 | 40.67 | +29.85 | +461.36 | ||
| 05/31 | 238 | -6.5 | -2.66 | 4,071 | 100,286.8 | 2,011 | 49.4 | 49,667.5 | 49.53 | 49,776.7 | 49.63 | +109.2 | +543.01 | ||
| 05/30 | 244.5 | +1.5 | +0.62 | 1,672 | 40,632.55 | 726 | 43.42 | 17,558 | 43.21 | 17,669.35 | 43.49 | +111.35 | +1,533.75 | ||
| 05/29 | 243 | -3.5 | -1.42 | 4,497 | 112,572.3 | 2,346 | 52.17 | 58,806.3 | 52.24 | 58,730.2 | 52.17 | -76.1 | -324.38 | ||
| 05/28 | 246.5 | +13.5 | +5.79 | 4,302 | 105,283.15 | 1,677 | 38.98 | 40,813.5 | 38.77 | 41,102.15 | 39.04 | +288.65 | +1,721.23 | ||
| 05/27 | 233 | -5 | -2.1 | 2,026 | 47,694 | 530 | 26.16 | 12,516.1 | 26.24 | 12,494.05 | 26.2 | -22.05 | -416.04 | ||
| 05/24 | 238 | +6.5 | +2.81 | 1,684 | 39,859.1 | 628 | 37.29 | 14,810 | 37.16 | 14,856.05 | 37.27 | +46.05 | +733.28 | ||
| 05/23 | 231.5 | -3.5 | -1.49 | 1,930 | 45,317 | 870 | 45.08 | 20,412.25 | 45.04 | 20,456 | 45.14 | +43.75 | +502.87 | ||
| 05/22 | 235 | +7 | +3.07 | 2,300 | 54,072.7 | 792 | 34.43 | 18,522.75 | 34.26 | 18,653 | 34.5 | +130.25 | +1,644.57 | ||
| 05/21 | 228 | +5.5 | +2.47 | 1,562 | 35,369.2 | 656 | 42 | 14,837.2 | 41.95 | 14,897.75 | 42.12 | +60.55 | +923.02 | ||
| 05/20 | 222.5 | -4 | -1.77 | 803 | 18,022.05 | 254 | 31.63 | 5,701.55 | 31.64 | 5,723 | 31.76 | +21.45 | +844.49 | ||
| 05/17 | 226.5 | -2 | -0.88 | 1,497 | 34,046.45 | 688 | 45.96 | 15,642.6 | 45.94 | 15,676.25 | 46.04 | +33.65 | +489.1 | ||
| 05/16 | 228.5 | +10.5 | +4.82 | 3,060 | 70,042.45 | 1,238 | 40.46 | 28,223.3 | 40.29 | 28,388.8 | 40.53 | +165.5 | +1,336.83 | ||
| 05/15 | 218 | -1.5 | -0.68 | 1,821 | 39,987.9 | 648 | 35.58 | 14,232.85 | 35.59 | 14,242.15 | 35.62 | +9.3 | +143.52 | ||
| 05/14 | 219.5 | +0.5 | +0.23 | 1,518 | 33,073.9 | 585 | 38.54 | 12,739.7 | 38.52 | 12,776.85 | 38.63 | +37.15 | +635.04 | ||
| 05/13 | 219 | -7 | -3.1 | 2,443 | 53,763.95 | 1,213 | 49.65 | 26,685.3 | 49.63 | 26,766.1 | 49.78 | +80.8 | +666.12 | ||
| 05/10 | 226 | +0.5 | +0.22 | 3,320 | 74,692.75 | 1,508 | 45.42 | 33,869.8 | 45.35 | 34,028.6 | 45.56 | +158.8 | +1,053.05 | ||
| 05/09 | 225.5 | -24.5 | -9.8 | 8,136 | 190,876.9 | 3,200 | 39.33 | 75,374.45 | 39.49 | 75,720.2 | 39.67 | +345.75 | +1,080.47 | ||
| 05/08 | 250 | +1.5 | +0.6 | 2,314 | 58,195.05 | 1,180 | 50.99 | 29,678.75 | 51 | 29,667.15 | 50.98 | -11.6 | -98.31 | ||
| 05/07 | 248.5 | +6 | +2.47 | 3,857 | 96,766.1 | 1,864 | 48.33 | 46,664 | 48.22 | 46,747.95 | 48.31 | +83.95 | +450.38 | ||
| 05/06 | 242.5 | -6.5 | -2.61 | 3,244 | 79,955.35 | 1,467 | 45.22 | 36,174.05 | 45.24 | 36,138 | 45.2 | -36.05 | -245.74 | ||
| 05/03 | 249 | +8 | +3.32 | 2,728 | 67,520.5 | 1,119 | 41.02 | 27,625.1 | 40.91 | 27,697.45 | 41.02 | +72.35 | +646.56 | ||
| 05/02 | 241 | -7.5 | -3.02 | 3,000 | 72,984.1 | 1,622 | 54.07 | 39,545.65 | 54.18 | 39,457.25 | 54.06 | -88.4 | -545.01 | ||
| 04/30 | 248.5 | +17 | +7.34 | 5,468 | 134,672.7 | 2,446 | 44.73 | 59,661.5 | 44.3 | 60,501.8 | 44.93 | +840.3 | +3,435.4 | ||
| 04/29 | 231.5 | +6 | +2.66 | 2,359 | 54,739.55 | 960 | 40.7 | 22,232.2 | 40.61 | 22,268.5 | 40.68 | +36.3 | +378.12 | ||
| 04/26 | 225.5 | -3.5 | -1.53 | 4,541 | 105,126.4 | 2,372 | 52.24 | 54,969.3 | 52.29 | 54,864.05 | 52.19 | -105.25 | -443.72 | ||
| 04/25 | 229 | -14 | -5.76 | 4,625 | 105,675.5 | 2,530 | 54.7 | 57,635.35 | 54.54 | 57,994.35 | 54.88 | +359 | +1,418.97 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
