6187
409
TWD+2.00 (0.49%)
2025.07.17收盤
萬潤－現股當沖
萬潤最新現股當沖狀況
整理萬潤最新(2025/07/16) 當沖狀況。整體成交張數為4,286張，佔整體市場成交張數的56.25%。當日現股當沖之總損益為+55.7萬元、每張平均損益則為+130元。
開盤價
413
收盤價
409
當日範圍
409 - 420
成交張數
3,275
開盤價(昨)
405
收盤價(昨)
407
昨日範圍
405 - 422
成交張數(昨)
7,619
成交金額
13.56億
成交金額(昨)
31.51億
52週範圍
201 - 543
發行股數
9688萬
市值
396億
現股當沖－歷史逐日資訊
開盤價
413
收盤價
409
成交張數
3,275
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 385 | -8 | -2.04 | 2,342 | 90,881.85 | 663 | 28.31 | 25,805.95 | 28.4 | 25,715.05 | 28.3 | -90.9 | -1,371.04 | 1 | 0.04 |
| 2025/07/23 | 393 | +3 | +0.77 | 1,323 | 52,125.7 | 267 | 20.18 | 10,524.85 | 20.19 | 10,525.15 | 20.19 | +0.3 | +11.24 | 25 | 1.89 |
| 2025/07/22 | 390 | -23 | -3.18 | 3,963 | 158,362.3 | 1,074 | 27.1 | 43,232.45 | 27.3 | 42,478.4 | 26.82 | -754.05 | -7,020.95 | 70 | 1.77 |
| 2025/07/21 | 413 | +2 | +0.49 | 3,709 | 154,019.75 | 891 | 24.02 | 37,017.35 | 24.03 | 36,998.4 | 24.02 | -18.95 | -212.68 | 0 | 0 |
| 2025/07/18 | 411 | +2 | +0.49 | 2,976 | 123,187.4 | 669 | 22.48 | 27,802.95 | 22.57 | 27,576.35 | 22.39 | -226.6 | -3,387.14 | 0 | 0 |
| 2025/07/17 | 409 | +2 | +0.49 | 3,275 | 135,593.1 | 913 | 27.88 | 37,935.4 | 27.98 | 37,646.75 | 27.76 | -288.65 | -3,161.56 | 0 | 0 |
| 2025/07/16 | 407 | +10 | +2.52 | 7,619 | 315,055.3 | 4,286 | 56.25 | 177,200.7 | 56.24 | 177,256.4 | 56.26 | +55.7 | +129.96 | 0 | 0 |
| 2025/07/15 | 397 | +2 | +0.51 | 1,507 | 60,071.25 | 659 | 43.73 | 26,278.95 | 43.75 | 26,275.45 | 43.74 | -3.5 | -53.11 | 0 | 0 |
| 2025/07/14 | 395 | -2 | -0.5 | 959 | 37,992 | 453 | 47.24 | 17,951.65 | 47.25 | 17,953.6 | 47.26 | +1.95 | +43.05 | 0 | 0 |
| 2025/07/11 | 397 | +0 | +0 | 2,298 | 92,059.3 | 1,273 | 55.4 | 51,037.95 | 55.44 | 50,991.7 | 55.39 | -46.25 | -363.32 | 1 | 0.04 |
| 2025/07/10 | 397 | -7.5 | -1.85 | 2,478 | 99,437.65 | 1,058 | 42.7 | 42,524.3 | 42.76 | 42,472.35 | 42.71 | -51.95 | -491.02 | 0 | 0 |
| 2025/07/09 | 404.5 | +8 | +2.02 | 3,136 | 126,320.2 | 1,823 | 58.13 | 73,216.7 | 57.96 | 73,406.6 | 58.11 | +189.9 | +1,041.69 | 4 | 0.13 |
| 2025/07/08 | 396.5 | +2.5 | +0.63 | 1,471 | 57,966.15 | 873 | 59.35 | 34,359.05 | 59.27 | 34,440.4 | 59.41 | +81.35 | +931.84 | 0 | 0 |
| 2025/07/07 | 394 | -5.5 | -1.38 | 2,277 | 89,481.95 | 1,144 | 50.24 | 44,941.35 | 50.22 | 44,981.05 | 50.27 | +39.7 | +347.03 | 2 | 0.09 |
| 2025/07/04 | 399.5 | -8.5 | -2.08 | 3,774 | 153,174.35 | 1,934 | 51.25 | 78,557.6 | 51.29 | 78,452.65 | 51.22 | -104.95 | -542.66 | 5 | 0.13 |
| 2025/07/03 | 408 | +6 | +1.49 | 5,629 | 232,164.5 | 3,210 | 57.03 | 132,345 | 57 | 132,397 | 57.03 | +52 | +161.99 | 3 | 0.05 |
| 2025/07/02 | 402 | +2 | +0.5 | 1,984 | 79,720.6 | 1,170 | 58.97 | 47,014.55 | 58.97 | 47,036.65 | 59 | +22.1 | +188.89 | 0 | 0 |
| 2025/07/01 | 400 | -4 | -0.99 | 3,560 | 144,167.05 | 2,122 | 59.61 | 85,887.45 | 59.57 | 85,864.95 | 59.56 | -22.5 | -106.03 | 2 | 0.06 |
| 2025/06/30 | 404 | +5.5 | +1.38 | 3,342 | 133,751 | 1,829 | 54.73 | 73,107.15 | 54.66 | 73,258.75 | 54.77 | +151.6 | +828.87 | 4 | 0.12 |
| 2025/06/27 | 398.5 | -3.5 | -0.87 | 4,910 | 197,265.3 | 2,913 | 59.33 | 116,994.95 | 59.31 | 117,166.55 | 59.4 | +171.6 | +589.08 | 1 | 0.02 |
| 2025/06/26 | 402 | -14 | -3.37 | 7,899 | 322,674.35 | 3,955 | 50.07 | 161,575.4 | 50.07 | 161,860.15 | 50.16 | +284.75 | +719.97 | 5 | 0.06 |
| 2025/06/25 | 416 | +14 | +3.48 | 13,040 | 540,792.8 | 7,977 | 61.17 | 330,319.95 | 61.08 | 330,923.25 | 61.19 | +603.3 | +756.3 | 11 | 0.08 |
| 2025/06/24 | 402 | +29 | +7.77 | 12,621 | 499,413.05 | 7,362 | 58.33 | 290,897.8 | 58.25 | 291,387.25 | 58.35 | +489.45 | +664.83 | 14 | 0.11 |
| 2025/06/23 | 373 | +15.5 | +4.34 | 8,164 | 299,972.6 | 4,725 | 57.88 | 172,907.55 | 57.64 | 173,525 | 57.85 | +617.45 | +1,306.77 | 5 | 0.06 |
| 2025/06/20 | 357.5 | +7 | +2 | 3,952 | 140,255.7 | 2,380 | 60.22 | 84,429.6 | 60.2 | 84,506.9 | 60.25 | +77.3 | +324.79 | 2 | 0.05 |
| 2025/06/19 | 350.5 | -4.5 | -1.27 | 4,325 | 153,702.4 | 2,437 | 56.35 | 86,595.8 | 56.34 | 86,799.2 | 56.47 | +203.4 | +834.63 | 2 | 0.05 |
| 2025/06/18 | 355 | -5.5 | -1.53 | 2,929 | 105,038 | 1,422 | 48.55 | 51,021.8 | 48.57 | 51,017.35 | 48.57 | -4.45 | -31.29 | 4 | 0.14 |
| 2025/06/17 | 360.5 | +1.5 | +0.42 | 7,713 | 284,200.5 | 4,824 | 62.54 | 177,595.75 | 62.49 | 177,545.35 | 62.47 | -50.4 | -104.48 | 2 | 0.03 |
| 2025/06/16 | 359 | +6.5 | +1.84 | 3,697 | 131,273.05 | 2,000 | 54.1 | 70,896.45 | 54.01 | 71,020.5 | 54.1 | +124.05 | +620.25 | 1 | 0.03 |
| 2025/06/13 | 352.5 | -2.5 | -0.7 | 4,233 | 150,691.75 | 2,568 | 60.67 | 91,344.25 | 60.62 | 91,470.2 | 60.7 | +125.95 | +490.46 | 10 | 0.24 |
| 2025/06/12 | 355 | +12 | +3.5 | 9,366 | 334,591.2 | 5,578 | 59.56 | 198,989.35 | 59.47 | 199,397.35 | 59.59 | +408 | +731.44 | 10 | 0.11 |
| 2025/06/11 | 343 | +9.5 | +2.85 | 5,305 | 180,352.95 | 2,702 | 50.93 | 91,460.65 | 50.71 | 91,750.25 | 50.87 | +289.6 | +1,071.8 | 3 | 0.06 |
| 2025/06/10 | 333.5 | -3.5 | -1.04 | 3,760 | 126,680.8 | 1,907 | 50.72 | 64,227.6 | 50.7 | 64,254.35 | 50.72 | +26.75 | +140.27 | 6 | 0.16 |
| 2025/06/09 | 337 | +5 | +1.51 | 4,488 | 149,980.65 | 2,628 | 58.56 | 87,766.8 | 58.52 | 87,835.2 | 58.56 | +68.4 | +260.27 | 0 | 0 |
| 2025/06/06 | 332 | +8.5 | +2.63 | 5,661 | 185,893.9 | 3,402 | 60.1 | 111,666.85 | 60.07 | 111,737.8 | 60.11 | +70.95 | +208.55 | 4 | 0.07 |
| 2025/06/05 | 323.5 | +14 | +4.52 | 5,485 | 175,933.1 | 3,373 | 61.49 | 108,071.85 | 61.43 | 108,293.5 | 61.55 | +221.65 | +657.13 | 6 | 0.11 |
| 2025/06/04 | 309.5 | +6.5 | +2.15 | 2,743 | 85,533.7 | 1,496 | 54.54 | 46,610.5 | 54.49 | 46,665.3 | 54.56 | +54.8 | +366.31 | 3 | 0.11 |
| 2025/06/03 | 303 | -1 | -0.33 | 1,962 | 60,151.25 | 1,052 | 53.62 | 32,263 | 53.64 | 32,252.9 | 53.62 | -10.1 | -96.01 | 1 | 0.05 |
| 2025/06/02 | 304 | -6.5 | -2.09 | 1,937 | 58,631.65 | 916 | 47.29 | 27,732.95 | 47.3 | 27,778.4 | 47.38 | +45.45 | +496.18 | 2 | 0.1 |
| 2025/05/29 | 310.5 | -3.5 | -1.11 | 2,791 | 87,046.1 | 1,184 | 42.42 | 36,964.8 | 42.47 | 36,988.3 | 42.49 | +23.5 | +198.48 | 8 | 0.29 |
| 2025/05/28 | 314 | +3 | +0.96 | 3,451 | 108,697.1 | 2,243 | 65 | 70,647.75 | 65 | 70,676.7 | 65.02 | +28.95 | +129.07 | 6 | 0.17 |
| 2025/05/27 | 311 | -2 | -0.64 | 4,615 | 146,033.65 | 3,029 | 65.63 | 95,891.3 | 65.66 | 95,934.75 | 65.69 | +43.45 | +143.45 | 4 | 0.09 |
| 2025/05/26 | 313 | -14.5 | -4.43 | 5,155 | 164,226.2 | 2,538 | 49.23 | 80,952.15 | 49.29 | 80,856.05 | 49.23 | -96.1 | -378.64 | 1 | 0.02 |
| 2025/05/23 | 327.5 | +1 | +0.31 | 13,380 | 448,981.55 | 9,461 | 70.71 | 317,416.5 | 70.7 | 317,636.5 | 70.75 | +220 | +232.53 | 23 | 0.17 |
| 2025/05/22 | 326.5 | +28.5 | +9.56 | 8,104 | 256,225.75 | 3,941 | 48.63 | 123,157.75 | 48.07 | 124,563.25 | 48.61 | +1,405.5 | +3,566.35 | 6 | 0.07 |
| 2025/05/21 | 298 | +5.5 | +1.88 | 1,124 | 33,402.05 | 539 | 47.95 | 15,987.6 | 47.86 | 16,030.6 | 47.99 | +43 | +797.77 | 2 | 0.18 |
| 2025/05/20 | 292.5 | -3 | -1.02 | 1,547 | 45,985.45 | 770 | 49.77 | 22,912.8 | 49.83 | 22,854.85 | 49.7 | -57.95 | -752.6 | 1 | 0.06 |
| 2025/05/19 | 295.5 | -7.5 | -2.48 | 1,957 | 58,286.85 | 772 | 39.45 | 22,979.65 | 39.43 | 23,007.25 | 39.47 | +27.6 | +357.51 | 1 | 0.05 |
| 2025/05/16 | 303 | +9.5 | +3.24 | 4,315 | 129,730.05 | 2,282 | 52.89 | 68,305.15 | 52.65 | 68,619.55 | 52.89 | +314.4 | +1,377.74 | 0 | 0 |
| 2025/05/15 | 293.5 | -6.5 | -2.17 | 2,134 | 62,814.45 | 859 | 40.25 | 25,279.9 | 40.25 | 25,309.35 | 40.29 | +29.45 | +342.84 | 1 | 0.05 |
| 2025/05/14 | 300 | +1 | +0.33 | 4,494 | 134,841.2 | 2,414 | 53.72 | 72,372.2 | 53.67 | 72,478.5 | 53.75 | +106.3 | +440.35 | 3 | 0.07 |
| 2025/05/13 | 299 | +16 | +5.65 | 8,689 | 259,480.1 | 5,325 | 61.28 | 158,998.9 | 61.28 | 159,395 | 61.43 | +396.1 | +743.85 | 8 | 0.09 |
| 2025/05/12 | 283 | +17.5 | +6.59 | 3,834 | 106,310.25 | 1,963 | 51.2 | 54,225.7 | 51.01 | 54,566.55 | 51.33 | +340.85 | +1,736.37 | 3 | 0.08 |
| 2025/05/09 | 265.5 | +3.5 | +1.34 | 2,099 | 55,733.55 | 1,014 | 48.31 | 26,885.3 | 48.24 | 26,963.9 | 48.38 | +78.6 | +775.15 | 3 | 0.14 |
| 2025/05/08 | 262 | +6.5 | +2.54 | 1,310 | 34,262.75 | 583 | 44.5 | 15,222.25 | 44.43 | 15,249.25 | 44.51 | +27 | +463.12 | 3 | 0.23 |
| 2025/05/07 | 255.5 | -4.5 | -1.73 | 1,561 | 39,837.1 | 834 | 53.43 | 21,274.85 | 53.4 | 21,320.9 | 53.52 | +46.05 | +552.16 | 1 | 0.06 |
| 2025/05/06 | 260 | -1 | -0.38 | 1,707 | 44,353.65 | 724 | 42.41 | 18,814.65 | 42.42 | 18,814.15 | 42.42 | -0.5 | -6.91 | 3 | 0.18 |
| 2025/05/05 | 261 | -8 | -2.97 | 3,187 | 82,971.75 | 1,814 | 56.92 | 47,287.5 | 56.99 | 47,415.45 | 57.15 | +127.95 | +705.35 | 1 | 0.03 |
| 2025/05/02 | 269 | +14 | +5.49 | 4,353 | 118,707.3 | 2,211 | 50.79 | 60,214.9 | 50.73 | 60,435.45 | 50.91 | +220.55 | +997.51 | 4 | 0.09 |
| 2025/04/30 | 255 | -9 | -3.41 | 2,117 | 54,790.3 | 916 | 43.27 | 23,696.45 | 43.25 | 23,754.1 | 43.35 | +57.65 | +629.37 | 0 | 0 |
| 2025/04/29 | 264 | +7.5 | +2.92 | 2,010 | 52,171.05 | 996 | 49.55 | 25,727.35 | 49.31 | 25,832.65 | 49.52 | +105.3 | +1,057.23 | 5 | 0.25 |
| 2025/04/28 | 256.5 | -5 | -1.91 | 2,697 | 70,235.65 | 1,181 | 43.79 | 30,772.95 | 43.81 | 30,788.55 | 43.84 | +15.6 | +132.09 | 0 | 0 |
| 2025/04/25 | 261.5 | +14.5 | +5.87 | 5,091 | 133,404.2 | 2,551 | 50.11 | 66,786.55 | 50.06 | 66,939.55 | 50.18 | +153 | +599.76 | 3 | 0.06 |
| 2025/04/24 | 247 | +12 | +5.11 | 5,756 | 142,409.8 | 3,632 | 63.1 | 89,736.9 | 63.01 | 90,023.95 | 63.21 | +287.05 | +790.34 | 11 | 0.19 |
| 2025/04/23 | 235 | +21 | +9.81 | 1,722 | 39,989.9 | 488 | 28.34 | 11,244.7 | 28.12 | 11,342.15 | 28.36 | +97.45 | +1,996.93 | 2 | 0.12 |
| 2025/04/22 | 214 | -6.5 | -2.95 | 2,306 | 50,146.45 | 909 | 39.42 | 19,765.3 | 39.42 | 19,776.2 | 39.44 | +10.9 | +119.91 | 9 | 0.39 |
| 2025/04/21 | 220.5 | -18.5 | -7.74 | 1,973 | 44,948.1 | 414 | 20.98 | 9,610.3 | 21.38 | 9,334.45 | 20.77 | -275.85 | -6,663.04 | 44 | 2.23 |
| 2025/04/18 | 239 | -3 | -1.24 | 1,383 | 33,697.85 | 496 | 35.86 | 12,185.3 | 36.16 | 12,070.4 | 35.82 | -114.9 | -2,316.53 | 30 | 2.17 |
| 2025/04/17 | 242 | +1 | +0.41 | 975 | 23,644.65 | 376 | 38.56 | 9,103.1 | 38.5 | 9,143.7 | 38.67 | +40.6 | +1,079.79 | 0 | 0 |
| 2025/04/16 | 241 | -14.5 | -5.68 | 1,521 | 37,659.05 | 425 | 27.94 | 10,614.85 | 28.19 | 10,510.5 | 27.91 | -104.35 | -2,455.29 | 0 | 0 |
| 2025/04/15 | 255.5 | +13 | +5.36 | 1,440 | 36,488.95 | 511 | 35.49 | 12,833.45 | 35.17 | 13,018 | 35.68 | +184.55 | +3,611.55 | 0 | 0 |
| 2025/04/14 | 242.5 | +2.5 | +1.04 | 3,036 | 75,072.25 | 1,435 | 47.27 | 35,426.1 | 47.19 | 35,577.2 | 47.39 | +151.1 | +1,052.96 | 0 | 0 |
| 2025/04/11 | 240 | +19 | +8.6 | 3,077 | 68,840.9 | 1,615 | 52.49 | 35,803.95 | 52.01 | 36,265.5 | 52.68 | +461.55 | +2,857.89 | 6 | 0.19 |
| 2025/04/10 | 221 | +20 | +9.95 | 322 | 7,116.2 | 4 | 1.24 | 88.4 | 1.24 | 88.4 | 1.24 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 201 | -22 | -9.87 | 2,754 | 56,807.2 | 909 | 33.01 | 18,747.85 | 33 | 18,953.3 | 33.36 | +205.45 | +2,260.18 | 0 | 0 |
| 2025/04/08 | 223 | -24.5 | -9.9 | 764 | 17,037.2 | 11 | 1.44 | 245.3 | 1.44 | 245.3 | 1.44 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 247.5 | -27.5 | -10 | 152 | 3,764.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 275 | -3 | -1.08 | 1,096 | 30,274.14 | 593 | 54.11 | 16,361 | 54.04 | 16,398.1 | 54.17 | +37.1 | +625.63 | 4 | 0.36 |
| 2025/04/01 | 278 | +13 | +4.91 | 1,839 | 50,538.06 | 1,174 | 63.85 | 32,216.55 | 63.75 | 32,297.05 | 63.91 | +80.5 | +685.69 | 2 | 0.11 |
| 2025/03/31 | 265 | -25.5 | -8.78 | 3,337 | 90,373.71 | 1,191 | 35.69 | 32,203.9 | 35.63 | 32,439.3 | 35.89 | +235.4 | +1,976.49 | 4 | 0.12 |
| 2025/03/28 | 290.5 | -15.5 | -5.07 | 2,231 | 65,695.77 | 1,009 | 45.23 | 29,707 | 45.22 | 29,795.45 | 45.35 | +88.45 | +876.61 | 21 | 0.94 |
| 2025/03/27 | 306 | -6 | -1.92 | 1,000 | 30,447.5 | 550 | 55.02 | 16,741 | 54.98 | 16,761.75 | 55.05 | +20.75 | +377.27 | 1 | 0.1 |
| 2025/03/26 | 312 | +4.5 | +1.46 | 1,617 | 50,637 | 844 | 52.2 | 26,393 | 52.12 | 26,456.65 | 52.25 | +63.65 | +754.15 | 7 | 0.43 |
| 2025/03/25 | 307.5 | +5.5 | +1.82 | 1,252 | 38,497.85 | 491 | 39.23 | 15,100.3 | 39.22 | 15,105.45 | 39.24 | +5.15 | +104.89 | 0 | 0 |
| 2025/03/24 | 302 | -5 | -1.63 | 1,581 | 48,286.16 | 771 | 48.77 | 23,624.35 | 48.93 | 23,571.05 | 48.82 | -53.3 | -691.31 | 4 | 0.25 |
| 2025/03/21 | 307 | -8.5 | -2.69 | 2,321 | 71,221.8 | 867 | 37.36 | 26,629.55 | 37.39 | 26,670.2 | 37.45 | +40.65 | +468.86 | 3 | 0.13 |
| 2025/03/20 | 315.5 | +5 | +1.61 | 1,171 | 36,963.41 | 473 | 40.39 | 14,907.45 | 40.33 | 14,948.7 | 40.44 | +41.25 | +872.09 | 2 | 0.17 |
| 2025/03/19 | 310.5 | -18 | -5.48 | 2,197 | 69,377.09 | 984 | 44.78 | 31,064.2 | 44.78 | 31,240.15 | 45.03 | +175.95 | +1,788.11 | 5 | 0.23 |
| 2025/03/18 | 328.5 | +4.5 | +1.39 | 1,224 | 40,052.2 | 577 | 47.13 | 18,848.05 | 47.06 | 18,872.1 | 47.12 | +24.05 | +416.81 | 3 | 0.25 |
| 2025/03/17 | 324 | +0.5 | +0.15 | 1,160 | 37,751.59 | 687 | 59.24 | 22,363.6 | 59.24 | 22,361.05 | 59.23 | -2.55 | -37.12 | 2 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
