6187
247.5
TWD-27.50 (-10.00%)
2025.04.07收盤
萬潤－法人買賣
萬潤最新法人買賣狀況
整理萬潤最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的4.61%；其中外資買進7張、佔全市場比重的4.61%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出38張、佔全市場比重的25%；其中外資賣出37張、佔全市場比重的24.34%；自營商賣出1張、佔全市場比重的0.66%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬潤持股淨買入(+)/淨賣出(-)張數為-31張，均價為NT$247元。
開盤價
247.5
收盤價
247.5
當日範圍
247.5 - 247.5
成交張數
152
開盤價(昨)
275
收盤價(昨)
275
昨日範圍
272.5 - 281.5
成交張數(昨)
1,096
成交金額
3761.99萬
成交金額(昨)
3.03億
52週範圍
202.5 - 543
發行股數
9772萬
市值
242億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
247.5
收盤價
247.5
成交張數
152
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7 | 37 | -30 | 連2買→連2賣 |
| 金額(元) | 173.2萬 | 915.7萬 | -742萬 | ||
| 均價(元) | 247.50 | 247.50 | 247.50 | ||
| 佔成交比重(%) | 4.6% | 24.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 247.50 | 247.50 | 247.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 1 | -1 | 連2買→連2賣 |
| 金額(元) | 0 | 24.7萬 | -25萬 | ||
| 均價(元) | 247.50 | 247.50 | 247.50 | ||
| 佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 7 | 38 | -31 | 連2買→連2賣 |
| 金額(元) | 173.2萬 | 940.5萬 | -767萬 | ||
| 均價(元) | 247.50 | 247.50 | 247.50 | ||
| 佔成交比重(%) | 4.6% | 25.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
247.5
收盤價
247.5
成交張數
152
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 247.5 | -27.5 | -10 | 152 | 7 | 37 | -30 | 14,233 | +14.73 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 38 | -31 |
| 2025/04/02 | 275 | -3 | -1.08 | 1,096 | 315 | 478 | -163 | 14,294 | +14.79 | 0 | 0 | +0 | 15 | 16 | -1 | 330 | 494 | -164 |
| 2025/04/01 | 278 | +13 | +4.91 | 1,839 | 783 | 733 | +50 | 14,626 | +15.14 | 16 | 0 | +16 | 23 | 12 | +11 | 822 | 745 | +77 |
| 2025/03/31 | 265 | -25.5 | -8.78 | 3,337 | 1,948 | 738 | +1,210 | 14,583 | +15.09 | 1 | 244 | -243 | 73 | 54 | +19 | 2,022 | 1,036 | +986 |
| 2025/03/28 | 290.5 | -15.5 | -5.07 | 2,231 | 614 | 788 | -174 | 13,401 | +13.87 | 1 | 6 | -5 | 43 | 46 | -3 | 658 | 840 | -182 |
| 2025/03/27 | 306 | -6 | -1.92 | 1,000 | 251 | 312 | -61 | 13,264 | +13.73 | 1 | 0 | +1 | 64 | 19 | +45 | 316 | 331 | -15 |
| 2025/03/26 | 312 | +4.5 | +1.46 | 1,617 | 549 | 617 | -68 | 13,408 | +13.88 | 63 | 0 | +63 | 24 | 22 | +2 | 636 | 639 | -3 |
| 2025/03/25 | 307.5 | +5.5 | +1.82 | 1,252 | 572 | 414 | +158 | 13,401 | +13.87 | 0 | 0 | +0 | 13 | 12 | +1 | 585 | 426 | +159 |
| 2025/03/24 | 302 | -5 | -1.63 | 1,581 | 731 | 523 | +208 | 13,349 | +13.82 | 0 | 0 | +0 | 17 | 11 | +6 | 748 | 534 | +214 |
| 2025/03/21 | 307 | -8.5 | -2.69 | 2,321 | 715 | 531 | +184 | 13,216 | +13.68 | 0 | 0 | +0 | 18 | 11 | +7 | 733 | 542 | +191 |
| 2025/03/20 | 315.5 | +5 | +1.61 | 1,171 | 544 | 111 | +433 | 13,067 | +13.52 | 1 | 142 | -141 | 7 | 9 | -2 | 552 | 262 | +290 |
| 2025/03/19 | 310.5 | -18 | -5.48 | 2,197 | 532 | 948 | -416 | 12,968 | +13.42 | 0 | 0 | +0 | 60 | 52 | +8 | 592 | 1,000 | -408 |
| 2025/03/18 | 328.5 | +4.5 | +1.39 | 1,224 | 537 | 359 | +178 | 13,307 | +13.77 | 0 | 0 | +0 | 47 | 5 | +42 | 584 | 364 | +220 |
| 2025/03/17 | 324 | +0.5 | +0.15 | 1,160 | 490 | 360 | +130 | 13,208 | +13.67 | 0 | 3 | -3 | 7 | 2 | +5 | 497 | 365 | +132 |
| 2025/03/14 | 323.5 | +0 | +0 | 1,533 | 614 | 582 | +32 | 13,439 | +13.91 | 2 | 0 | +2 | 9 | 9 | +0 | 625 | 591 | +34 |
| 2025/03/13 | 323.5 | -11 | -3.29 | 3,477 | 600 | 1,014 | -414 | 13,526 | +14 | 74 | 62 | +12 | 28 | 28 | +0 | 702 | 1,104 | -402 |
| 2025/03/12 | 334.5 | +11.5 | +3.56 | 1,836 | 860 | 586 | +274 | 14,039 | +14.53 | 0 | 0 | +0 | 17 | 10 | +7 | 877 | 596 | +281 |
| 2025/03/11 | 323 | -4.5 | -1.37 | 2,732 | 1,001 | 992 | +9 | 13,754 | +14.23 | 2 | 171 | -169 | 48 | 53 | -5 | 1,051 | 1,216 | -165 |
| 2025/03/10 | 327.5 | +5 | +1.55 | 2,557 | 1,228 | 1,107 | +121 | 13,678 | +14.16 | 0 | 0 | +0 | 26 | 17 | +9 | 1,254 | 1,124 | +130 |
| 2025/03/07 | 322.5 | -12 | -3.59 | 3,555 | 1,193 | 1,450 | -257 | 13,570 | +14.04 | 1 | 0 | +1 | 89 | 91 | -2 | 1,283 | 1,541 | -258 |
| 2025/03/06 | 334.5 | -4.5 | -1.33 | 2,079 | 617 | 825 | -208 | 13,985 | +14.47 | 0 | 0 | +0 | 36 | 35 | +1 | 653 | 860 | -207 |
| 2025/03/05 | 339 | +1 | +0.3 | 3,458 | 917 | 1,540 | -623 | 14,215 | +14.71 | 0 | 288 | -288 | 46 | 60 | -14 | 963 | 1,888 | -925 |
| 2025/03/04 | 338 | -13 | -3.7 | 6,364 | 1,687 | 2,802 | -1,115 | 14,991 | +15.51 | 1 | 10 | -9 | 120 | 99 | +21 | 1,808 | 2,911 | -1,103 |
| 2025/03/03 | 351 | -34 | -8.83 | 5,839 | 1,253 | 2,454 | -1,201 | 16,385 | +16.96 | 4 | 151 | -147 | 95 | 64 | +31 | 1,352 | 2,669 | -1,317 |
| 2025/02/27 | 385 | -8 | -2.04 | 3,560 | 1,926 | 2,184 | -258 | 17,535 | +18.15 | 1 | 22 | -21 | 55 | 59 | -4 | 1,982 | 2,265 | -283 |
| 2025/02/26 | 393 | -0.5 | -0.13 | 1,574 | 404 | 839 | -435 | 17,427 | +18.04 | 0 | 30 | -30 | 31 | 31 | +0 | 435 | 900 | -465 |
| 2025/02/25 | 393.5 | -16.5 | -4.02 | 2,889 | 322 | 1,811 | -1,489 | 17,720 | +18.34 | 1 | 20 | -19 | 71 | 80 | -9 | 394 | 1,911 | -1,517 |
| 2025/02/24 | 410 | -3 | -0.73 | 1,317 | 462 | 671 | -209 | 18,649 | +19.3 | 1 | 9 | -8 | 13 | 27 | -14 | 476 | 707 | -231 |
| 2025/02/21 | 413 | +4 | +0.98 | 2,392 | 1,004 | 1,123 | -119 | 18,787 | +19.44 | 0 | 13 | -13 | 23 | 19 | +4 | 1,027 | 1,155 | -128 |
| 2025/02/20 | 409 | -13 | -3.08 | 2,176 | 508 | 1,027 | -519 | 18,490 | +19.14 | 0 | 4 | -4 | 37 | 51 | -14 | 545 | 1,082 | -537 |
| 2025/02/19 | 422 | +0 | +0 | 2,864 | 885 | 837 | +48 | 18,986 | +19.65 | 0 | 10 | -10 | 32 | 34 | -2 | 917 | 881 | +36 |
| 2025/02/18 | 422 | +5.5 | +1.32 | 2,070 | 810 | 422 | +388 | 18,997 | +19.66 | 1 | 7 | -6 | 47 | 32 | +15 | 858 | 461 | +397 |
| 2025/02/17 | 416.5 | +11 | +2.71 | 1,877 | 914 | 345 | +569 | 18,771 | +19.43 | 79 | 0 | +79 | 28 | 23 | +5 | 1,021 | 368 | +653 |
| 2025/02/14 | 405.5 | -12.5 | -2.99 | 2,775 | 746 | 1,226 | -480 | 18,050 | +18.68 | 1 | 24 | -23 | 6 | 39 | -33 | 753 | 1,289 | -536 |
| 2025/02/13 | 418 | +17 | +4.24 | 4,074 | 2,067 | 779 | +1,288 | 18,581 | +19.23 | 4 | 9 | -5 | 68 | 46 | +22 | 2,139 | 834 | +1,305 |
| 2025/02/12 | 401 | +8.5 | +2.17 | 2,308 | 785 | 742 | +43 | 17,290 | +17.89 | 1 | 8 | -7 | 11 | 11 | +0 | 797 | 761 | +36 |
| 2025/02/11 | 392.5 | +4 | +1.03 | 1,323 | 544 | 308 | +236 | 17,302 | +17.91 | 16 | 14 | +2 | 10 | 8 | +2 | 570 | 330 | +240 |
| 2025/02/10 | 388.5 | -14.5 | -3.6 | 3,154 | 761 | 1,146 | -385 | 17,085 | +17.68 | 3 | 11 | -8 | 66 | 55 | +11 | 830 | 1,212 | -382 |
| 2025/02/07 | 403 | +0.5 | +0.12 | 1,768 | 773 | 670 | +103 | 17,351 | +17.96 | 0 | 0 | +0 | 10 | 7 | +3 | 783 | 677 | +106 |
| 2025/02/06 | 402.5 | +7.5 | +1.9 | 2,230 | 958 | 550 | +408 | 17,305 | +17.91 | 8 | 0 | +8 | 6 | 10 | -4 | 972 | 560 | +412 |
| 2025/02/05 | 395 | +11 | +2.86 | 2,111 | 902 | 614 | +288 | 17,084 | +17.68 | 25 | 9 | +16 | 11 | 13 | -2 | 938 | 636 | +302 |
| 2025/02/04 | 384 | -3 | -0.78 | 2,940 | 1,027 | 1,276 | -249 | 16,807 | +17.39 | 0 | 16 | -16 | 49 | 61 | -12 | 1,076 | 1,353 | -277 |
| 2025/02/03 | 387 | -43 | -10 | 4,853 | 1,622 | 2,160 | -538 | 17,550 | +18.16 | 0 | 0 | +0 | 83 | 178 | -95 | 1,705 | 2,338 | -633 |
| 2025/01/22 | 430 | +4.5 | +1.06 | 3,845 | 1,211 | 1,112 | +99 | 18,055 | +18.69 | 0 | 0 | +0 | 52 | 41 | +11 | 1,263 | 1,153 | +110 |
| 2025/01/21 | 425.5 | +12 | +2.9 | 3,930 | 1,916 | 568 | +1,348 | 17,930 | +18.56 | 218 | 0 | +218 | 67 | 45 | +22 | 2,201 | 613 | +1,588 |
| 2025/01/20 | 413.5 | -1.5 | -0.36 | 3,903 | 847 | 1,033 | -186 | 16,644 | +17.23 | 0 | 4 | -4 | 13 | 45 | -32 | 860 | 1,082 | -222 |
| 2025/01/17 | 415 | +19 | +4.8 | 10,377 | 3,141 | 2,735 | +406 | 16,820 | +17.41 | 91 | 21 | +70 | 87 | 24 | +63 | 3,319 | 2,780 | +539 |
| 2025/01/16 | 396 | +36 | +10 | 4,532 | 2,140 | 714 | +1,426 | 16,479 | +17.05 | 0 | 26 | -26 | 82 | 49 | +33 | 2,222 | 789 | +1,433 |
| 2025/01/15 | 360 | -7.5 | -2.04 | 2,601 | 998 | 748 | +250 | 15,172 | +15.7 | 0 | 24 | -24 | 45 | 15 | +30 | 1,043 | 787 | +256 |
| 2025/01/14 | 367.5 | +11 | +3.09 | 3,391 | 1,144 | 1,084 | +60 | 14,859 | +15.38 | 0 | 41 | -41 | 40 | 38 | +2 | 1,184 | 1,163 | +21 |
| 2025/01/13 | 356.5 | -26.5 | -6.92 | 5,924 | 2,359 | 1,840 | +519 | 14,813 | +15.33 | 50 | 209 | -159 | 111 | 205 | -94 | 2,520 | 2,254 | +266 |
| 2025/01/10 | 383 | -24.5 | -6.01 | 4,687 | 778 | 1,795 | -1,017 | 14,004 | +14.49 | 0 | 0 | +0 | 152 | 173 | -21 | 930 | 1,968 | -1,038 |
| 2025/01/09 | 407.5 | -10 | -2.4 | 3,913 | 790 | 869 | -79 | 14,799 | +15.32 | 0 | 0 | +0 | 35 | 40 | -5 | 825 | 909 | -84 |
| 2025/01/08 | 417.5 | -17.5 | -4.02 | 5,893 | 679 | 2,243 | -1,564 | 14,950 | +15.47 | 21 | 0 | +21 | 69 | 94 | -25 | 769 | 2,337 | -1,568 |
| 2025/01/07 | 435 | +23 | +5.58 | 8,161 | 2,293 | 1,648 | +645 | 16,372 | +16.94 | 85 | 1 | +84 | 153 | 74 | +79 | 2,531 | 1,723 | +808 |
| 2025/01/06 | 412 | +15 | +3.78 | 3,139 | 1,142 | 446 | +696 | 15,708 | +16.26 | 0 | 10 | -10 | 8 | 8 | +0 | 1,150 | 464 | +686 |
| 2025/01/03 | 397 | -4 | -1 | 3,070 | 535 | 1,016 | -481 | 15,013 | +15.54 | 97 | 0 | +97 | 35 | 35 | +0 | 667 | 1,051 | -384 |
| 2025/01/02 | 401 | -1 | -0.25 | 1,161 | 346 | 383 | -37 | 15,446 | +15.99 | 0 | 5 | -5 | 6 | 26 | -20 | 352 | 414 | -62 |
| 2024/12/31 | 402 | +4 | +1.01 | 1,400 | 413 | 239 | +174 | 15,430 | +15.97 | 0 | 21 | -21 | 9 | 41 | -32 | 422 | 301 | +121 |
| 2024/12/30 | 398 | -1.5 | -0.38 | 2,367 | 600 | 761 | -161 | 15,229 | +15.76 | 0 | 10 | -10 | 22 | 19 | +3 | 622 | 790 | -168 |
| 2024/12/27 | 399.5 | -11 | -2.68 | 1,880 | 138 | 779 | -641 | 15,378 | +15.92 | 11 | 21 | -10 | 41 | 56 | -15 | 190 | 856 | -666 |
| 2024/12/26 | 410.5 | +5.5 | +1.36 | 1,359 | 534 | 326 | +208 | 16,037 | +16.6 | 0 | 7 | -7 | 2 | 3 | -1 | 536 | 336 | +200 |
| 2024/12/25 | 405 | -0.5 | -0.12 | 1,741 | 522 | 195 | +327 | 15,914 | +16.47 | 0 | 51 | -51 | 20 | 23 | -3 | 542 | 269 | +273 |
| 2024/12/24 | 405.5 | -8.5 | -2.05 | 2,268 | 543 | 1,014 | -471 | 15,587 | +16.13 | 0 | 44 | -44 | 27 | 34 | -7 | 570 | 1,092 | -522 |
| 2024/12/23 | 414 | +5 | +1.22 | 1,282 | 456 | 336 | +120 | 15,975 | +16.53 | 0 | 0 | +0 | 0 | 6 | -6 | 456 | 342 | +114 |
| 2024/12/20 | 409 | -9 | -2.15 | 2,593 | 619 | 817 | -198 | 16,075 | +16.64 | 0 | 261 | -261 | 28 | 35 | -7 | 647 | 1,113 | -466 |
| 2024/12/19 | 418 | -7 | -1.65 | 1,901 | 627 | 852 | -225 | 16,255 | +16.82 | 0 | 8 | -8 | 9 | 23 | -14 | 636 | 883 | -247 |
| 2024/12/18 | 425 | +0.5 | +0.12 | 2,491 | 783 | 841 | -58 | 16,484 | +17.06 | 0 | 39 | -39 | 4 | 27 | -23 | 787 | 907 | -120 |
| 2024/12/17 | 424.5 | +25.5 | +6.39 | 5,398 | 2,720 | 828 | +1,892 | 16,763 | +17.35 | 0 | 0 | +0 | 24 | 57 | -33 | 2,744 | 885 | +1,859 |
| 2024/12/16 | 399 | -18 | -4.32 | 5,867 | 1,441 | 1,294 | +147 | 14,947 | +15.47 | 0 | 1,002 | -1,002 | 85 | 93 | -8 | 1,526 | 2,389 | -863 |
| 2024/12/13 | 417 | -0.5 | -0.12 | 4,241 | 1,892 | 1,303 | +589 | 14,818 | +15.34 | 0 | 113 | -113 | 19 | 27 | -8 | 1,911 | 1,443 | +468 |
| 2024/12/12 | 417.5 | +7 | +1.71 | 7,660 | 3,106 | 1,781 | +1,325 | 14,479 | +14.99 | 0 | 1,368 | -1,368 | 32 | 36 | -4 | 3,138 | 3,185 | -47 |
| 2024/12/11 | 410.5 | -22 | -5.09 | 9,118 | 2,546 | 1,964 | +582 | 13,136 | +13.6 | 3 | 1,362 | -1,359 | 208 | 772 | -564 | 2,757 | 4,098 | -1,341 |
| 2024/12/10 | 432.5 | -7 | -1.59 | 3,413 | 499 | 896 | -397 | 12,338 | +12.77 | 0 | 148 | -148 | 54 | 102 | -48 | 553 | 1,146 | -593 |
| 2024/12/09 | 439.5 | -14.5 | -3.19 | 4,905 | 654 | 1,550 | -896 | 12,700 | +13.14 | 0 | 35 | -35 | 92 | 269 | -177 | 746 | 1,854 | -1,108 |
| 2024/12/06 | 454 | -7.5 | -1.63 | 3,345 | 421 | 1,315 | -894 | 13,459 | +13.93 | 6 | 177 | -171 | 46 | 40 | +6 | 473 | 1,532 | -1,059 |
| 2024/12/05 | 461.5 | +11 | +2.44 | 4,843 | 1,665 | 660 | +1,005 | 14,328 | +14.83 | 11 | 0 | +11 | 64 | 57 | +7 | 1,740 | 717 | +1,023 |
| 2024/12/04 | 450.5 | -4.5 | -0.99 | 5,267 | 604 | 1,398 | -794 | 13,284 | +13.75 | 0 | 434 | -434 | 52 | 49 | +3 | 656 | 1,881 | -1,225 |
| 2024/12/03 | 455 | +25 | +5.81 | 9,199 | 3,379 | 1,715 | +1,664 | 14,065 | +14.56 | 527 | 318 | +209 | 55 | 124 | -69 | 3,961 | 2,157 | +1,804 |
| 2024/12/02 | 430 | -3.5 | -0.81 | 4,723 | 1,166 | 924 | +242 | 12,277 | +12.71 | 0 | 1,354 | -1,354 | 59 | 62 | -3 | 1,225 | 2,340 | -1,115 |
| 2024/11/29 | 433.5 | -6.5 | -1.48 | 3,552 | 511 | 1,170 | -659 | 12,045 | +12.47 | 6 | 61 | -55 | 43 | 61 | -18 | 560 | 1,292 | -732 |
| 2024/11/28 | 440 | -1 | -0.23 | 3,503 | 933 | 1,045 | -112 | 12,484 | +12.92 | 68 | 0 | +68 | 27 | 33 | -6 | 1,028 | 1,078 | -50 |
| 2024/11/27 | 441 | -17 | -3.71 | 4,214 | 495 | 1,768 | -1,273 | 12,552 | +12.99 | 35 | 1 | +34 | 66 | 81 | -15 | 596 | 1,850 | -1,254 |
| 2024/11/26 | 458 | -7 | -1.51 | 2,030 | 413 | 618 | -205 | 13,664 | +14.14 | 17 | 0 | +17 | 16 | 20 | -4 | 446 | 638 | -192 |
| 2024/11/25 | 465 | -8 | -1.69 | 3,937 | 606 | 1,390 | -784 | 14,077 | +14.57 | 35 | 0 | +35 | 46 | 60 | -14 | 687 | 1,450 | -763 |
| 2024/11/22 | 473 | +6 | +1.28 | 4,800 | 1,754 | 891 | +863 | 14,824 | +15.34 | 26 | 0 | +26 | 10 | 40 | -30 | 1,790 | 931 | +859 |
| 2024/11/21 | 467 | +2 | +0.43 | 7,065 | 2,073 | 2,250 | -177 | 13,935 | +14.42 | 19 | 71 | -52 | 44 | 83 | -39 | 2,136 | 2,404 | -268 |
| 2024/11/20 | 465 | -3.5 | -0.75 | 6,227 | 1,402 | 1,399 | +3 | 14,122 | +14.62 | 91 | 219 | -128 | 44 | 88 | -44 | 1,537 | 1,706 | -169 |
| 2024/11/19 | 468.5 | +39 | +9.08 | 6,902 | 3,246 | 997 | +2,249 | 14,284 | +14.78 | 100 | 20 | +80 | 45 | 69 | -24 | 3,391 | 1,086 | +2,305 |
| 2024/11/18 | 429.5 | -36.5 | -7.83 | 5,963 | 712 | 2,138 | -1,426 | 12,132 | +12.56 | 120 | 0 | +120 | 104 | 152 | -48 | 936 | 2,290 | -1,354 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
