6187
494
TWD-31.00 (-5.90%)
2024.10.09收盤
萬潤-法人買賣
萬潤最新法人買賣狀況
整理萬潤最新交易日(2024/10/09) 法人買賣狀況。買進部分三大法人合計買進2,105張、佔全市場比重的17.2%;其中外資買進1,730張、佔全市場比重的14.14%;自營商買進290張、佔全市場比重的2.37%;投信買進85張、佔全市場比重的0.69%。
賣出部分三大法人合計賣出4,380張、佔全市場比重的35.8%;其中外資賣出3,640張、佔全市場比重的29.75%;自營商賣出380張、佔全市場比重的3.11%;投信賣出360張、佔全市場比重的2.94%。
總計三大法人當日對萬潤持股淨買入(+)/淨賣出(-)張數為-2,275張,均價為NT$512元。
開盤價
537
收盤價
494
當日範圍
477 - 556
成交張數
12,236
開盤價(昨)
538
收盤價(昨)
525
昨日範圍
512 - 538
成交張數(昨)
649
成交金額
62.59億
成交金額(昨)
3.40億
52週範圍
117 - 543
發行股數
9662萬
市值
477億
三大法人買賣超-當日
資料時間:2024/10/09
開盤價
537
收盤價
494
成交張數
12,236
10/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,730 | 3,640 | -1,910 | 連16買→連2賣 |
金額(元) | 8.8億 | 18.6億 | -10億 | ||
均價(元) | 511.53 | 511.53 | 511.53 | ||
佔成交比重(%) | 14.1% | 29.7% | 不適用 | ||
投信 | 張數 | 85 | 360 | -275 | 買→賣 |
金額(元) | 4348.0萬 | 1.8億 | -1億 | ||
均價(元) | 511.53 | 511.53 | 511.53 | ||
佔成交比重(%) | 0.7% | 2.9% | 不適用 | ||
自營商 | 張數 | 290 | 380 | -90 | 連2買→賣 |
金額(元) | 1.5億 | 1.9億 | -4604萬 | ||
均價(元) | 511.53 | 511.53 | 511.53 | ||
佔成交比重(%) | 2.4% | 3.1% | 不適用 | ||
三大法人 | 張數 | 2,105 | 4,380 | -2,275 | 連3買→連2賣 |
金額(元) | 10.8億 | 22.4億 | -12億 | ||
均價(元) | 511.53 | 511.53 | 511.53 | ||
佔成交比重(%) | 17.2% | 35.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/09
開盤價
537
收盤價
494
成交張數
12,236
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/09 | 494 | -31 | -5.9 | 12,236 | 1,730 | 3,640 | -1,910 | 85 | 360 | -275 | 290 | 380 | -90 | 2,105 | 4,380 | -2,275 | ||
10/08 | 525 | -18 | -3.31 | 649 | 105 | 141 | -36 | 15,770 | +16.32 | 5 | 4 | +1 | 36 | 18 | +18 | 146 | 163 | -17 |
10/07 | 543 | +48.5 | +9.81 | 1,081 | 325 | 112 | +213 | 15,813 | +16.37 | 0 | 14 | -14 | 55 | 54 | +1 | 380 | 180 | +200 |
10/04 | 494.5 | +8 | +1.64 | 573 | 142 | 72 | +70 | 15,601 | +16.15 | 0 | 0 | +0 | 1 | 12 | -11 | 143 | 84 | +59 |
10/01 | 486.5 | +12.5 | +2.64 | 505 | 189 | 115 | +74 | 15,604 | +16.15 | 0 | 0 | +0 | 43 | 7 | +36 | 232 | 122 | +110 |
09/30 | 474 | +4 | +0.85 | 544 | 112 | 80 | +32 | 15,465 | +16.01 | 0 | 150 | -150 | 60 | 14 | +46 | 172 | 244 | -72 |
09/27 | 470 | -12.5 | -2.59 | 1,006 | 429 | 249 | +180 | 15,509 | +16.05 | 0 | 285 | -285 | 62 | 15 | +47 | 491 | 549 | -58 |
09/26 | 482.5 | -2.5 | -0.52 | 1,404 | 779 | 234 | +545 | 15,419 | +15.96 | 0 | 227 | -227 | 126 | 26 | +100 | 905 | 487 | +418 |
09/25 | 485 | -1 | -0.21 | 1,093 | 440 | 222 | +218 | 15,238 | +15.77 | 0 | 29 | -29 | 82 | 0 | +82 | 522 | 251 | +271 |
09/24 | 486 | +6.5 | +1.36 | 993 | 1,026 | 618 | +408 | 15,046 | +15.57 | 0 | 0 | +0 | 76 | 29 | +47 | 1,102 | 647 | +455 |
09/23 | 479.5 | +7.5 | +1.59 | 804 | 392 | 252 | +140 | 14,808 | +15.33 | 0 | 4 | -4 | 69 | 6 | +63 | 461 | 262 | +199 |
09/20 | 472 | -5.5 | -1.15 | 1,891 | 1,430 | 1,330 | +100 | 14,671 | +15.18 | 0 | 0 | +0 | 23 | 4 | +19 | 1,453 | 1,334 | +119 |
09/19 | 477.5 | +6.5 | +1.38 | 1,516 | 357 | 263 | +94 | 14,992 | +15.52 | 2 | 4 | -2 | 104 | 13 | +91 | 463 | 280 | +183 |
09/18 | 471 | -1 | -0.21 | 15,214 | 3,773 | 3,343 | +430 | 14,826 | +15.34 | 492 | 4 | +488 | 45 | 113 | -68 | 4,310 | 3,460 | +850 |
09/16 | 472 | +26.5 | +5.95 | 24,543 | 6,569 | 6,527 | +42 | 14,471 | +14.98 | 375 | 278 | +97 | 194 | 200 | -6 | 7,138 | 7,005 | +133 |
09/13 | 445.5 | +40.5 | +10 | 21,692 | 6,725 | 2,518 | +4,207 | 14,325 | +14.83 | 1,346 | 0 | +1,346 | 173 | 306 | -133 | 8,244 | 2,824 | +5,420 |
09/12 | 405 | +16.5 | +4.25 | 16,684 | 4,198 | 3,511 | +687 | 10,232 | +10.59 | 712 | 7 | +705 | 201 | 129 | +72 | 5,111 | 3,647 | +1,464 |
09/11 | 388.5 | +8.5 | +2.24 | 8,224 | 2,259 | 1,571 | +688 | 9,642 | +9.98 | 24 | 0 | +24 | 52 | 47 | +5 | 2,335 | 1,618 | +717 |
09/10 | 380 | -12.5 | -3.18 | 15,314 | 3,217 | 3,983 | -766 | 9,011 | +9.33 | 38 | 0 | +38 | 99 | 154 | -55 | 3,354 | 4,137 | -783 |
09/09 | 392.5 | +6 | +1.55 | 15,250 | 3,457 | 4,401 | -944 | 9,611 | +9.95 | 258 | 10 | +248 | 96 | 75 | +21 | 3,811 | 4,486 | -675 |
09/06 | 386.5 | +34.5 | +9.8 | 12,404 | 4,002 | 2,455 | +1,547 | 10,307 | +10.67 | 354 | 0 | +354 | 57 | 147 | -90 | 4,413 | 2,602 | +1,811 |
09/05 | 352 | -7 | -1.95 | 6,033 | 1,175 | 1,671 | -496 | 8,767 | +9.07 | 42 | 0 | +42 | 31 | 110 | -79 | 1,248 | 1,781 | -533 |
09/04 | 359 | -24.5 | -6.39 | 9,535 | 1,717 | 3,250 | -1,533 | 9,128 | +9.45 | 405 | 4 | +401 | 100 | 131 | -31 | 2,222 | 3,385 | -1,163 |
09/03 | 383.5 | +11.5 | +3.09 | 10,082 | 2,946 | 1,906 | +1,040 | 10,724 | +11.1 | 111 | 50 | +61 | 32 | 189 | -157 | 3,089 | 2,145 | +944 |
09/02 | 372 | -9.5 | -2.49 | 16,825 | 2,896 | 3,888 | -992 | 9,677 | +10.01 | 72 | 180 | -108 | 233 | 710 | -477 | 3,201 | 4,778 | -1,577 |
08/30 | 381.5 | +10 | +2.69 | 1,907 | 682 | 59 | +623 | 10,479 | +10.84 | 11 | 24 | -13 | 40 | 23 | +17 | 733 | 106 | +627 |
08/29 | 371.5 | +11.5 | +3.19 | 918 | 36 | 188 | -152 | 9,882 | +10.23 | 0 | 0 | +0 | 119 | 14 | +105 | 155 | 202 | -47 |
08/28 | 360 | -1.5 | -0.41 | 1,296 | 150 | 202 | -52 | 10,014 | +10.36 | 0 | 5 | -5 | 27 | 11 | +16 | 177 | 218 | -41 |
08/27 | 361.5 | +23.5 | +6.95 | 1,705 | 686 | 475 | +211 | 10,113 | +10.47 | 0 | 26 | -26 | 76 | 11 | +65 | 762 | 512 | +250 |
08/26 | 338 | -18 | -5.06 | 1,326 | 259 | 135 | +124 | 9,866 | +10.21 | 0 | 0 | +0 | 61 | 10 | +51 | 320 | 145 | +175 |
08/23 | 356 | +23.5 | +7.07 | 1,481 | 174 | 170 | +4 | 9,753 | +10.09 | 0 | 50 | -50 | 143 | 21 | +122 | 317 | 241 | +76 |
08/22 | 332.5 | +0.5 | +0.15 | 638 | 160 | 44 | +116 | 10,212 | +10.57 | 0 | 50 | -50 | 4 | 10 | -6 | 164 | 104 | +60 |
08/21 | 332 | +0 | +0 | 1,074 | 181 | 127 | +54 | 10,108 | +10.46 | 3 | 173 | -170 | 73 | 1 | +72 | 257 | 301 | -44 |
08/20 | 332 | +12 | +3.75 | 2,207 | 676 | 126 | +550 | 10,933 | +11.32 | 0 | 636 | -636 | 163 | 13 | +150 | 839 | 775 | +64 |
08/19 | 320 | -24.5 | -7.11 | 3,397 | 798 | 274 | +524 | 10,767 | +11.14 | 0 | 806 | -806 | 147 | 50 | +97 | 945 | 1,130 | -185 |
08/16 | 344.5 | -10 | -2.82 | 30,672 | 8,954 | 7,837 | +1,117 | 10,322 | +10.68 | 721 | 410 | +311 | 163 | 580 | -417 | 9,838 | 8,827 | +1,011 |
08/15 | 354.5 | +29.5 | +9.08 | 19,830 | 5,965 | 4,073 | +1,892 | 9,097 | +10.1 | 1,484 | 961 | +523 | 404 | 213 | +191 | 7,853 | 5,247 | +2,606 |
08/14 | 325 | +25 | +8.33 | 18,300 | 5,597 | 2,794 | +2,803 | 7,227 | +8.02 | 2,030 | 259 | +1,771 | 283 | 138 | +145 | 7,910 | 3,191 | +4,719 |
08/13 | 300 | +4.5 | +1.52 | 7,288 | 1,472 | 2,023 | -551 | 4,665 | +5.18 | 256 | 0 | +256 | 34 | 48 | -14 | 1,762 | 2,071 | -309 |
08/12 | 295.5 | +11.5 | +4.05 | 13,230 | 3,409 | 3,042 | +367 | 5,237 | +5.81 | 319 | 150 | +169 | 63 | 156 | -93 | 3,791 | 3,348 | +443 |
08/09 | 284 | +25.5 | +9.86 | 5,845 | 1,029 | 852 | +177 | 4,803 | +5.33 | 50 | 0 | +50 | 76 | 55 | +21 | 1,155 | 907 | +248 |
08/08 | 258.5 | +4.5 | +1.77 | 6,112 | 1,359 | 1,423 | -64 | 4,828 | +5.36 | 167 | 0 | +167 | 43 | 119 | -76 | 1,569 | 1,542 | +27 |
08/07 | 254 | +18 | +7.63 | 6,846 | 1,881 | 1,635 | +246 | 4,815 | +5.34 | 852 | 0 | +852 | 56 | 159 | -103 | 2,789 | 1,794 | +995 |
08/06 | 236 | -5.5 | -2.28 | 6,771 | 1,846 | 2,155 | -309 | 4,419 | +4.9 | 124 | 0 | +124 | 81 | 313 | -232 | 2,051 | 2,468 | -417 |
08/05 | 241.5 | -26.5 | -9.89 | 3,826 | 930 | 810 | +120 | 4,697 | +5.21 | 16 | 0 | +16 | 104 | 92 | +12 | 1,050 | 902 | +148 |
08/02 | 268 | -14.5 | -5.13 | 3,728 | 1,010 | 631 | +379 | 4,362 | +4.84 | 30 | 0 | +30 | 78 | 215 | -137 | 1,118 | 846 | +272 |
08/01 | 282.5 | -4.5 | -1.57 | 5,232 | 577 | 1,266 | -689 | 3,703 | +4.11 | 20 | 0 | +20 | 129 | 190 | -61 | 726 | 1,456 | -730 |
07/31 | 287 | -8.5 | -2.88 | 10,721 | 1,880 | 3,009 | -1,129 | 3,838 | +4.26 | 590 | 0 | +590 | 289 | 480 | -191 | 2,759 | 3,489 | -730 |
07/30 | 295.5 | +25.5 | +9.44 | 11,062 | 1,825 | 3,547 | -1,722 | 4,228 | +4.69 | 1,410 | 44 | +1,366 | 140 | 316 | -176 | 3,375 | 3,907 | -532 |
07/29 | 270 | +3.5 | +1.31 | 1,339 | 245 | 253 | -8 | 5,495 | +6.1 | 0 | 0 | +0 | 240 | 87 | +153 | 485 | 340 | +145 |
07/26 | 266.5 | +0 | +0 | 789 | 130 | 143 | -13 | 5,503 | +6.11 | 0 | 0 | +0 | 30 | 52 | -22 | 160 | 195 | -35 |
07/23 | 266.5 | +11.5 | +4.51 | 867 | 153 | 226 | -73 | 5,488 | +6.09 | 0 | 0 | +0 | 29 | 23 | +6 | 182 | 249 | -67 |
07/22 | 255 | -1.5 | -0.58 | 1,123 | 233 | 202 | +31 | 5,615 | +6.23 | 0 | 22 | -22 | 111 | 113 | -2 | 344 | 337 | +7 |
07/19 | 256.5 | +13 | +5.34 | 1,611 | 159 | 128 | +31 | 5,356 | +5.94 | 1 | 0 | +1 | 93 | 122 | -29 | 253 | 250 | +3 |
07/18 | 243.5 | -20 | -7.59 | 2,657 | 77 | 238 | -161 | 5,325 | +5.91 | 0 | 26 | -26 | 291 | 188 | +103 | 368 | 452 | -84 |
07/17 | 263.5 | +4.97 | +1.92 | 1,173 | 134 | 142 | -8 | 5,467 | +6.07 | 0 | 0 | +0 | 122 | 119 | +3 | 256 | 261 | -5 |
07/16 | 260 | -15.5 | -5.63 | 2,184 | 268 | 268 | +0 | 5,526 | +6.13 | 0 | 0 | +0 | 242 | 185 | +57 | 510 | 453 | +57 |
07/15 | 275.5 | -9.5 | -3.33 | 1,290 | 113 | 379 | -266 | 5,637 | +6.26 | 0 | 0 | +0 | 190 | 157 | +33 | 303 | 536 | -233 |
07/12 | 285 | -31 | -9.81 | 1,707 | 105 | 217 | -112 | 6,027 | +6.69 | 0 | 269 | -269 | 366 | 42 | +324 | 471 | 528 | -57 |
07/11 | 316 | -25 | -7.33 | 9,976 | 1,953 | 1,851 | +102 | 6,248 | +6.93 | 0 | 159 | -159 | 400 | 452 | -52 | 2,353 | 2,462 | -109 |
07/10 | 341 | -11.5 | -3.26 | 10,635 | 2,027 | 2,455 | -428 | 6,110 | +6.78 | 1 | 136 | -135 | 169 | 161 | +8 | 2,197 | 2,752 | -555 |
07/09 | 352.5 | +22 | +6.66 | 14,205 | 3,767 | 3,100 | +667 | 6,688 | +7.42 | 0 | 0 | +0 | 124 | 239 | -115 | 3,891 | 3,339 | +552 |
07/08 | 330.5 | +0.5 | +0.15 | 14,198 | 4,205 | 4,491 | -286 | 6,020 | +6.68 | 2 | 0 | +2 | 234 | 628 | -394 | 4,441 | 5,119 | -678 |
07/05 | 330 | +30 | +10 | 11,248 | 2,648 | 1,193 | +1,455 | 6,306 | +7 | 0 | 0 | +0 | 135 | 67 | +68 | 2,783 | 1,260 | +1,523 |
07/04 | 300 | +13 | +4.53 | 3,472 | 241 | 46 | +195 | 4,919 | +5.46 | 40 | 0 | +40 | 56 | 126 | -70 | 337 | 172 | +165 |
07/03 | 287 | +13.5 | +4.94 | 3,213 | 171 | 59 | +112 | 4,673 | +5.19 | 2 | 0 | +2 | 145 | 39 | +106 | 318 | 98 | +220 |
07/02 | 273.5 | -1 | -0.36 | 1,119 | 71 | 18 | +53 | 4,571 | +5.07 | 0 | 0 | +0 | 19 | 13 | +6 | 90 | 31 | +59 |
07/01 | 274.5 | +6 | +2.23 | 2,828 | 115 | 61 | +54 | 4,581 | +5.08 | 0 | 0 | +0 | 103 | 35 | +68 | 218 | 96 | +122 |
06/28 | 268.5 | +5.5 | +2.09 | 1,300 | 120 | 174 | -54 | 4,485 | +4.98 | 19 | 0 | +19 | 119 | 2 | +117 | 258 | 176 | +82 |
06/27 | 263 | +0 | +0 | 544 | 151 | 101 | +50 | 4,538 | +5.04 | 0 | 0 | +0 | 28 | 0 | +28 | 179 | 101 | +78 |
06/26 | 263 | +6.5 | +2.53 | 890 | 147 | 49 | +98 | 4,488 | +4.98 | 0 | 0 | +0 | 9 | 18 | -9 | 156 | 67 | +89 |
06/25 | 256.5 | -0.5 | -0.19 | 828 | 86 | 85 | +1 | 4,462 | +4.95 | 0 | 0 | +0 | 23 | 46 | -23 | 109 | 131 | -22 |
06/24 | 257 | -1.5 | -0.58 | 979 | 44 | 46 | -2 | 4,647 | +5.16 | 0 | 130 | -130 | 64 | 21 | +43 | 108 | 197 | -89 |
06/21 | 258.5 | -5 | -1.9 | 1,430 | 196 | 232 | -36 | 4,713 | +5.23 | 0 | 0 | +0 | 48 | 19 | +29 | 244 | 251 | -7 |
06/20 | 263.5 | +14 | +5.61 | 4,983 | 1,931 | 797 | +1,134 | 4,982 | +5.53 | 0 | 0 | +0 | 80 | 61 | +19 | 2,011 | 858 | +1,153 |
06/19 | 249.5 | -8.5 | -3.29 | 4,205 | 518 | 911 | -393 | 3,582 | +3.98 | 0 | 210 | -210 | 77 | 421 | -344 | 595 | 1,542 | -947 |
06/18 | 258 | -7.5 | -2.82 | 5,098 | 783 | 910 | -127 | 3,731 | +4.14 | 0 | 204 | -204 | 128 | 179 | -51 | 911 | 1,293 | -382 |
06/17 | 265.5 | -2.5 | -0.93 | 9,634 | 1,269 | 2,425 | -1,156 | 3,562 | +3.95 | 0 | 239 | -239 | 298 | 232 | +66 | 1,567 | 2,896 | -1,329 |
06/14 | 268 | -0.5 | -0.19 | 3,688 | 663 | 920 | -257 | 4,417 | +4.9 | 0 | 228 | -228 | 43 | 36 | +7 | 706 | 1,184 | -478 |
06/13 | 268.5 | +4 | +1.51 | 6,765 | 1,013 | 1,874 | -861 | 4,626 | +5.13 | 4 | 0 | +4 | 127 | 179 | -52 | 1,144 | 2,053 | -909 |
06/12 | 264.5 | -3.5 | -1.31 | 7,837 | 1,492 | 2,103 | -611 | 5,542 | +6.15 | 0 | 0 | +0 | 137 | 101 | +36 | 1,629 | 2,204 | -575 |
06/11 | 268 | +22 | +8.94 | 10,037 | 2,859 | 1,552 | +1,307 | 6,174 | +6.85 | 433 | 0 | +433 | 292 | 224 | +68 | 3,584 | 1,776 | +1,808 |
06/07 | 246 | +10.5 | +4.46 | 1,887 | 978 | 261 | +717 | 4,884 | +5.42 | 0 | 0 | +0 | 5 | 14 | -9 | 983 | 275 | +708 |
06/06 | 235.5 | -0.5 | -0.21 | 3,140 | 683 | 973 | -290 | 4,174 | +4.63 | 0 | 0 | +0 | 119 | 103 | +16 | 802 | 1,076 | -274 |
06/05 | 236 | -3 | -1.26 | 1,128 | 94 | 561 | -467 | 4,307 | +4.78 | 0 | 0 | +0 | 66 | 11 | +55 | 160 | 572 | -412 |
06/04 | 239 | -2 | -0.83 | 1,311 | 325 | 514 | -189 | 4,849 | +5.38 | 0 | 0 | +0 | 5 | 8 | -3 | 330 | 522 | -192 |
06/03 | 241 | +3 | +1.26 | 1,592 | 501 | 510 | -9 | 5,013 | +5.56 | 0 | 0 | +0 | 23 | 76 | -53 | 524 | 586 | -62 |
05/31 | 238 | -6.5 | -2.66 | 4,071 | 762 | 1,321 | -559 | 4,923 | +5.46 | 0 | 0 | +0 | 45 | 399 | -354 | 807 | 1,720 | -913 |
05/30 | 244.5 | +1.5 | +0.62 | 1,672 | 474 | 254 | +220 | 5,641 | +6.26 | 0 | 40 | -40 | 40 | 104 | -64 | 514 | 398 | +116 |
05/29 | 243 | -3.5 | -1.42 | 4,497 | 739 | 1,501 | -762 | 5,439 | +6.04 | 43 | 0 | +43 | 52 | 192 | -140 | 834 | 1,693 | -859 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。