6187
409
TWD+2.00 (0.49%)
2025.07.17收盤
萬潤－法人買賣
萬潤最新法人買賣狀況
整理萬潤最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進469張、佔全市場比重的14.32%；其中外資買進427張、佔全市場比重的13.04%；自營商買進42張、佔全市場比重的1.28%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出395張、佔全市場比重的12.06%；其中外資賣出235張、佔全市場比重的7.18%；自營商賣出60張、佔全市場比重的1.83%；投信賣出100張、佔全市場比重的3.05%。
總計三大法人當日對萬潤持股淨買入(+)/淨賣出(-)張數為+74張，均價為NT$414元。
開盤價
413
收盤價
409
當日範圍
409 - 420
成交張數
3,275
開盤價(昨)
405
收盤價(昨)
407
昨日範圍
405 - 422
成交張數(昨)
7,619
成交金額
13.56億
成交金額(昨)
31.51億
52週範圍
201 - 543
發行股數
9688萬
市值
396億
三大法人買賣超－當日
資料時間：2025/07/17
開盤價
413
收盤價
409
成交張數
3,275
| 07/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 427 | 235 | +192 | 連5賣→買 |
| 金額(元) | 1.8億 | 9729.6萬 | +7949萬 | ||
| 均價(元) | 414.02 | 414.02 | 414.02 | ||
| 佔成交比重(%) | 13.0% | 7.2% | 不適用 | ||
| 投信 | 張數 | 0 | 100 | -100 | 無→連2賣 |
| 金額(元) | 0 | 4140.2萬 | -4140萬 | ||
| 均價(元) | 414.02 | 414.02 | 414.02 | ||
| 佔成交比重(%) | 0.0% | 3.1% | 不適用 | ||
| 自營商 | 張數 | 42 | 60 | -18 | 買→賣 |
| 金額(元) | 1738.9萬 | 2484.1萬 | -745萬 | ||
| 均價(元) | 414.02 | 414.02 | 414.02 | ||
| 佔成交比重(%) | 1.3% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 469 | 395 | +74 | 連5賣→買 |
| 金額(元) | 1.9億 | 1.6億 | +3064萬 | ||
| 均價(元) | 414.02 | 414.02 | 414.02 | ||
| 佔成交比重(%) | 14.3% | 12.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/17
開盤價
413
收盤價
409
成交張數
3,275
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 385 | -8 | -2.04 | 2,342 | 170 | 532 | -362 | 14,810 | +15.29 | 0 | 192 | -192 | 17 | 89 | -72 | 187 | 813 | -626 |
| 2025/07/23 | 393 | +3 | +0.77 | 1,323 | 566 | 216 | +350 | 15,051 | +15.54 | 0 | 44 | -44 | 7 | 10 | -3 | 573 | 270 | +303 |
| 2025/07/22 | 390 | -23 | -3.18 | 3,963 | 844 | 938 | -94 | 14,715 | +15.19 | 0 | 238 | -238 | 72 | 212 | -140 | 916 | 1,388 | -472 |
| 2025/07/21 | 413 | +2 | +0.49 | 3,709 | 1,268 | 545 | +723 | 14,896 | +15.37 | 40 | 468 | -428 | 152 | 25 | +127 | 1,460 | 1,038 | +422 |
| 2025/07/18 | 411 | +2 | +0.49 | 2,976 | 408 | 425 | -17 | 14,336 | +14.8 | 0 | 1 | -1 | 11 | 98 | -87 | 419 | 524 | -105 |
| 2025/07/17 | 409 | +2 | +0.49 | 3,275 | 427 | 235 | +192 | 14,286 | +14.75 | 0 | 100 | -100 | 42 | 60 | -18 | 469 | 395 | +74 |
| 2025/07/16 | 407 | +10 | +2.52 | 7,619 | 1,293 | 1,537 | -244 | 14,094 | +14.55 | 0 | 1 | -1 | 181 | 128 | +53 | 1,474 | 1,666 | -192 |
| 2025/07/15 | 397 | +2 | +0.51 | 1,507 | 200 | 367 | -167 | 14,358 | +14.82 | 0 | 0 | +0 | 26 | 55 | -29 | 226 | 422 | -196 |
| 2025/07/14 | 395 | -2 | -0.5 | 959 | 168 | 217 | -49 | 14,589 | +15.06 | 0 | 1 | -1 | 15 | 51 | -36 | 183 | 269 | -86 |
| 2025/07/11 | 397 | +0 | +0 | 2,298 | 248 | 658 | -410 | 14,703 | +15.18 | 25 | 1 | +24 | 38 | 27 | +11 | 311 | 686 | -375 |
| 2025/07/10 | 397 | -7.5 | -1.85 | 2,478 | 317 | 749 | -432 | 15,097 | +15.58 | 0 | 3 | -3 | 9 | 187 | -178 | 326 | 939 | -613 |
| 2025/07/09 | 404.5 | +8 | +2.02 | 3,136 | 792 | 736 | +56 | 15,440 | +15.94 | 0 | 1 | -1 | 137 | 69 | +68 | 929 | 806 | +123 |
| 2025/07/08 | 396.5 | +2.5 | +0.63 | 1,471 | 421 | 263 | +158 | 15,356 | +15.85 | 0 | 1 | -1 | 51 | 34 | +17 | 472 | 298 | +174 |
| 2025/07/07 | 394 | -5.5 | -1.38 | 2,277 | 673 | 369 | +304 | 15,386 | +15.88 | 0 | 0 | +0 | 65 | 65 | +0 | 738 | 434 | +304 |
| 2025/07/04 | 399.5 | -8.5 | -2.08 | 3,774 | 331 | 505 | -174 | 15,083 | +15.57 | 0 | 0 | +0 | 44 | 123 | -79 | 375 | 628 | -253 |
| 2025/07/03 | 408 | +6 | +1.49 | 5,629 | 1,128 | 1,132 | -4 | 15,322 | +15.81 | 0 | 1 | -1 | 139 | 68 | +71 | 1,267 | 1,201 | +66 |
| 2025/07/02 | 402 | +2 | +0.5 | 1,984 | 764 | 410 | +354 | 15,329 | +15.82 | 0 | 0 | +0 | 27 | 25 | +2 | 791 | 435 | +356 |
| 2025/07/01 | 400 | -4 | -0.99 | 3,560 | 741 | 1,175 | -434 | 14,956 | +15.44 | 36 | 0 | +36 | 69 | 146 | -77 | 846 | 1,321 | -475 |
| 2025/06/30 | 404 | +5.5 | +1.38 | 3,342 | 1,157 | 940 | +217 | 15,545 | +16.05 | 0 | 91 | -91 | 62 | 106 | -44 | 1,219 | 1,137 | +82 |
| 2025/06/27 | 398.5 | -3.5 | -0.87 | 4,910 | 1,316 | 1,295 | +21 | 15,428 | +15.92 | 0 | 3 | -3 | 74 | 224 | -150 | 1,390 | 1,522 | -132 |
| 2025/06/26 | 402 | -14 | -3.37 | 7,899 | 2,205 | 1,898 | +307 | 15,573 | +16.07 | 128 | 30 | +98 | 152 | 422 | -270 | 2,485 | 2,350 | +135 |
| 2025/06/25 | 416 | +14 | +3.48 | 13,040 | 3,447 | 2,349 | +1,098 | 15,746 | +16.25 | 893 | 3 | +890 | 185 | 164 | +21 | 4,525 | 2,516 | +2,009 |
| 2025/06/24 | 402 | +29 | +7.77 | 12,621 | 2,437 | 2,482 | -45 | 14,614 | +15.08 | 399 | 0 | +399 | 463 | 208 | +255 | 3,299 | 2,690 | +609 |
| 2025/06/23 | 373 | +15.5 | +4.34 | 8,164 | 2,002 | 1,269 | +733 | 15,384 | +15.88 | 424 | 1 | +423 | 261 | 58 | +203 | 2,687 | 1,328 | +1,359 |
| 2025/06/20 | 357.5 | +7 | +2 | 3,952 | 1,191 | 707 | +484 | 14,065 | +14.52 | 0 | 0 | +0 | 108 | 24 | +84 | 1,299 | 731 | +568 |
| 2025/06/19 | 350.5 | -4.5 | -1.27 | 4,325 | 1,070 | 1,524 | -454 | 13,635 | +14.07 | 0 | 34 | -34 | 115 | 28 | +87 | 1,185 | 1,586 | -401 |
| 2025/06/18 | 355 | -5.5 | -1.53 | 2,929 | 487 | 432 | +55 | 13,651 | +14.09 | 0 | 37 | -37 | 48 | 74 | -26 | 535 | 543 | -8 |
| 2025/06/17 | 360.5 | +1.5 | +0.42 | 7,713 | 1,201 | 1,802 | -601 | 13,588 | +14.03 | 204 | 0 | +204 | 74 | 96 | -22 | 1,479 | 1,898 | -419 |
| 2025/06/16 | 359 | +6.5 | +1.84 | 3,697 | 1,074 | 571 | +503 | 14,188 | +14.64 | 0 | 0 | +0 | 87 | 36 | +51 | 1,161 | 607 | +554 |
| 2025/06/13 | 352.5 | -2.5 | -0.7 | 4,233 | 621 | 848 | -227 | 13,559 | +14 | 14 | 0 | +14 | 42 | 65 | -23 | 677 | 913 | -236 |
| 2025/06/12 | 355 | +12 | +3.5 | 9,366 | 2,845 | 2,085 | +760 | 13,759 | +14.2 | 118 | 0 | +118 | 164 | 164 | +0 | 3,127 | 2,249 | +878 |
| 2025/06/11 | 343 | +9.5 | +2.85 | 5,305 | 1,960 | 893 | +1,067 | 12,906 | +13.32 | 0 | 0 | +0 | 128 | 70 | +58 | 2,088 | 963 | +1,125 |
| 2025/06/10 | 333.5 | -3.5 | -1.04 | 3,760 | 617 | 768 | -151 | 11,805 | +12.18 | 0 | 1 | -1 | 42 | 41 | +1 | 659 | 810 | -151 |
| 2025/06/09 | 337 | +5 | +1.51 | 4,488 | 1,023 | 987 | +36 | 11,758 | +12.03 | 153 | 1 | +152 | 76 | 100 | -24 | 1,252 | 1,088 | +164 |
| 2025/06/06 | 332 | +8.5 | +2.63 | 5,661 | 1,485 | 1,070 | +415 | 11,474 | +11.74 | 154 | 0 | +154 | 108 | 76 | +32 | 1,747 | 1,146 | +601 |
| 2025/06/05 | 323.5 | +14 | +4.52 | 5,485 | 1,264 | 1,194 | +70 | 11,001 | +11.25 | 32 | 0 | +32 | 126 | 50 | +76 | 1,422 | 1,244 | +178 |
| 2025/06/04 | 309.5 | +6.5 | +2.15 | 2,743 | 665 | 645 | +20 | 10,885 | +11.14 | 44 | 0 | +44 | 90 | 16 | +74 | 799 | 661 | +138 |
| 2025/06/03 | 303 | -1 | -0.33 | 1,962 | 326 | 799 | -473 | 10,749 | +11 | 56 | 0 | +56 | 21 | 35 | -14 | 403 | 834 | -431 |
| 2025/06/02 | 304 | -6.5 | -2.09 | 1,937 | 687 | 235 | +452 | 11,054 | +11.31 | 0 | 0 | +0 | 10 | 17 | -7 | 697 | 252 | +445 |
| 2025/05/29 | 310.5 | -3.5 | -1.11 | 2,791 | 386 | 940 | -554 | 10,559 | +10.8 | 0 | 67 | -67 | 29 | 34 | -5 | 415 | 1,041 | -626 |
| 2025/05/28 | 314 | +3 | +0.96 | 3,451 | 629 | 860 | -231 | 11,020 | +11.27 | 0 | 0 | +0 | 14 | 19 | -5 | 643 | 879 | -236 |
| 2025/05/27 | 311 | -2 | -0.64 | 4,615 | 718 | 1,334 | -616 | 11,108 | +11.36 | 0 | 1 | -1 | 20 | 29 | -9 | 738 | 1,364 | -626 |
| 2025/05/26 | 313 | -14.5 | -4.43 | 5,155 | 747 | 2,324 | -1,577 | 11,496 | +11.76 | 0 | 1 | -1 | 57 | 126 | -69 | 804 | 2,451 | -1,647 |
| 2025/05/23 | 327.5 | +1 | +0.31 | 13,380 | 1,873 | 2,428 | -555 | 12,616 | +12.91 | 11 | 0 | +11 | 110 | 182 | -72 | 1,994 | 2,610 | -616 |
| 2025/05/22 | 326.5 | +28.5 | +9.56 | 8,104 | 3,010 | 1,694 | +1,316 | 13,049 | +13.35 | 353 | 1 | +352 | 177 | 70 | +107 | 3,540 | 1,765 | +1,775 |
| 2025/05/21 | 298 | +5.5 | +1.88 | 1,124 | 258 | 311 | -53 | 11,662 | +11.93 | 15 | 0 | +15 | 37 | 5 | +32 | 310 | 316 | -6 |
| 2025/05/20 | 292.5 | -3 | -1.02 | 1,547 | 318 | 454 | -136 | 11,768 | +12.04 | 15 | 52 | -37 | 13 | 19 | -6 | 346 | 525 | -179 |
| 2025/05/19 | 295.5 | -7.5 | -2.48 | 1,957 | 229 | 632 | -403 | 11,782 | +12.05 | 209 | 7 | +202 | 38 | 52 | -14 | 476 | 691 | -215 |
| 2025/05/16 | 303 | +9.5 | +3.24 | 4,315 | 1,466 | 1,192 | +274 | 12,181 | +12.46 | 5 | 0 | +5 | 174 | 19 | +155 | 1,645 | 1,211 | +434 |
| 2025/05/15 | 293.5 | -6.5 | -2.17 | 2,134 | 297 | 774 | -477 | 11,421 | +11.82 | 2 | 64 | -62 | 16 | 49 | -33 | 315 | 887 | -572 |
| 2025/05/14 | 300 | +1 | +0.33 | 4,494 | 1,275 | 1,303 | -28 | 11,799 | +12.21 | 0 | 0 | +0 | 28 | 48 | -20 | 1,303 | 1,351 | -48 |
| 2025/05/13 | 299 | +16 | +5.65 | 8,689 | 2,755 | 3,096 | -341 | 11,707 | +12.12 | 20 | 1 | +19 | 63 | 47 | +16 | 2,838 | 3,144 | -306 |
| 2025/05/12 | 283 | +17.5 | +6.59 | 3,834 | 1,140 | 986 | +154 | 12,003 | +12.42 | 21 | 0 | +21 | 52 | 23 | +29 | 1,213 | 1,009 | +204 |
| 2025/05/09 | 265.5 | +3.5 | +1.34 | 2,099 | 498 | 590 | -92 | 11,803 | +12.22 | 0 | 1 | -1 | 4 | 2 | +2 | 502 | 593 | -91 |
| 2025/05/08 | 262 | +6.5 | +2.54 | 1,310 | 480 | 182 | +298 | 11,887 | +12.3 | 0 | 17 | -17 | 5 | 2 | +3 | 485 | 201 | +284 |
| 2025/05/07 | 255.5 | -4.5 | -1.73 | 1,561 | 476 | 504 | -28 | 11,817 | +12.23 | 0 | 21 | -21 | 6 | 14 | -8 | 482 | 539 | -57 |
| 2025/05/06 | 260 | -1 | -0.38 | 1,707 | 408 | 537 | -129 | 11,836 | +12.25 | 0 | 117 | -117 | 13 | 18 | -5 | 421 | 672 | -251 |
| 2025/05/05 | 261 | -8 | -2.97 | 3,187 | 781 | 1,073 | -292 | 11,944 | +12.36 | 0 | 35 | -35 | 17 | 42 | -25 | 798 | 1,150 | -352 |
| 2025/05/02 | 269 | +14 | +5.49 | 4,353 | 886 | 1,308 | -422 | 12,287 | +12.72 | 36 | 0 | +36 | 208 | 44 | +164 | 1,130 | 1,352 | -222 |
| 2025/04/30 | 255 | -9 | -3.41 | 2,117 | 338 | 790 | -452 | 12,389 | +12.82 | 16 | 0 | +16 | 31 | 38 | -7 | 385 | 828 | -443 |
| 2025/04/29 | 264 | +7.5 | +2.92 | 2,010 | 579 | 520 | +59 | 12,825 | +13.27 | 16 | 0 | +16 | 12 | 8 | +4 | 607 | 528 | +79 |
| 2025/04/28 | 256.5 | -5 | -1.91 | 2,697 | 376 | 997 | -621 | 12,759 | +13.21 | 40 | 0 | +40 | 7 | 24 | -17 | 423 | 1,021 | -598 |
| 2025/04/25 | 261.5 | +14.5 | +5.87 | 5,091 | 979 | 1,991 | -1,012 | 13,373 | +13.84 | 257 | 0 | +257 | 61 | 27 | +34 | 1,297 | 2,018 | -721 |
| 2025/04/24 | 247 | +12 | +5.11 | 5,756 | 1,961 | 1,803 | +158 | 14,347 | +14.85 | 61 | 0 | +61 | 58 | 26 | +32 | 2,080 | 1,829 | +251 |
| 2025/04/23 | 235 | +21 | +9.81 | 1,722 | 722 | 172 | +550 | 14,172 | +14.67 | 0 | 0 | +0 | 11 | 3 | +8 | 733 | 175 | +558 |
| 2025/04/22 | 214 | -6.5 | -2.95 | 2,306 | 1,173 | 459 | +714 | 13,629 | +14.11 | 0 | 10 | -10 | 23 | 55 | -32 | 1,196 | 524 | +672 |
| 2025/04/21 | 220.5 | -18.5 | -7.74 | 1,973 | 706 | 414 | +292 | 12,934 | +13.39 | 0 | 0 | +0 | 20 | 32 | -12 | 726 | 446 | +280 |
| 2025/04/18 | 239 | -3 | -1.24 | 1,383 | 386 | 398 | -12 | 12,598 | +13.04 | 12 | 148 | -136 | 26 | 10 | +16 | 424 | 556 | -132 |
| 2025/04/17 | 242 | +1 | +0.41 | 975 | 332 | 347 | -15 | 12,611 | +13.05 | 0 | 0 | +0 | 9 | 6 | +3 | 341 | 353 | -12 |
| 2025/04/16 | 241 | -14.5 | -5.68 | 1,521 | 452 | 714 | -262 | 12,634 | +13.08 | 12 | 8 | +4 | 43 | 21 | +22 | 507 | 743 | -236 |
| 2025/04/15 | 255.5 | +13 | +5.36 | 1,440 | 337 | 327 | +10 | 12,830 | +13.28 | 0 | 0 | +0 | 18 | 28 | -10 | 355 | 355 | +0 |
| 2025/04/14 | 242.5 | +2.5 | +1.04 | 3,036 | 642 | 1,665 | -1,023 | 12,667 | +13.11 | 0 | 0 | +0 | 42 | 61 | -19 | 684 | 1,726 | -1,042 |
| 2025/04/11 | 240 | +19 | +8.6 | 3,077 | 1,526 | 1,475 | +51 | 13,623 | +14.1 | 2 | 0 | +2 | 102 | 35 | +67 | 1,630 | 1,510 | +120 |
| 2025/04/10 | 221 | +20 | +9.95 | 322 | 239 | 35 | +204 | 13,691 | +14.17 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 35 | +204 |
| 2025/04/09 | 201 | -22 | -9.87 | 2,754 | 888 | 1,173 | -285 | 14,136 | +14.63 | 0 | 0 | +0 | 21 | 26 | -5 | 909 | 1,199 | -290 |
| 2025/04/08 | 223 | -24.5 | -9.9 | 764 | 185 | 41 | +144 | 14,387 | +14.89 | 0 | 0 | +0 | 1 | 5 | -4 | 186 | 46 | +140 |
| 2025/04/07 | 247.5 | -27.5 | -10 | 152 | 7 | 37 | -30 | 14,233 | +14.73 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 38 | -31 |
| 2025/04/02 | 275 | -3 | -1.08 | 1,096 | 315 | 478 | -163 | 14,294 | +14.79 | 0 | 0 | +0 | 15 | 16 | -1 | 330 | 494 | -164 |
| 2025/04/01 | 278 | +13 | +4.91 | 1,839 | 783 | 733 | +50 | 14,626 | +15.14 | 16 | 0 | +16 | 23 | 12 | +11 | 822 | 745 | +77 |
| 2025/03/31 | 265 | -25.5 | -8.78 | 3,337 | 1,948 | 738 | +1,210 | 14,583 | +15.09 | 1 | 244 | -243 | 73 | 54 | +19 | 2,022 | 1,036 | +986 |
| 2025/03/28 | 290.5 | -15.5 | -5.07 | 2,231 | 614 | 788 | -174 | 13,401 | +13.87 | 1 | 6 | -5 | 43 | 46 | -3 | 658 | 840 | -182 |
| 2025/03/27 | 306 | -6 | -1.92 | 1,000 | 251 | 312 | -61 | 13,264 | +13.73 | 1 | 0 | +1 | 64 | 19 | +45 | 316 | 331 | -15 |
| 2025/03/26 | 312 | +4.5 | +1.46 | 1,617 | 549 | 617 | -68 | 13,408 | +13.88 | 63 | 0 | +63 | 24 | 22 | +2 | 636 | 639 | -3 |
| 2025/03/25 | 307.5 | +5.5 | +1.82 | 1,252 | 572 | 414 | +158 | 13,401 | +13.87 | 0 | 0 | +0 | 13 | 12 | +1 | 585 | 426 | +159 |
| 2025/03/24 | 302 | -5 | -1.63 | 1,581 | 731 | 523 | +208 | 13,349 | +13.82 | 0 | 0 | +0 | 17 | 11 | +6 | 748 | 534 | +214 |
| 2025/03/21 | 307 | -8.5 | -2.69 | 2,321 | 715 | 531 | +184 | 13,216 | +13.68 | 0 | 0 | +0 | 18 | 11 | +7 | 733 | 542 | +191 |
| 2025/03/20 | 315.5 | +5 | +1.61 | 1,171 | 544 | 111 | +433 | 13,067 | +13.52 | 1 | 142 | -141 | 7 | 9 | -2 | 552 | 262 | +290 |
| 2025/03/19 | 310.5 | -18 | -5.48 | 2,197 | 532 | 948 | -416 | 12,968 | +13.42 | 0 | 0 | +0 | 60 | 52 | +8 | 592 | 1,000 | -408 |
| 2025/03/18 | 328.5 | +4.5 | +1.39 | 1,224 | 537 | 359 | +178 | 13,307 | +13.77 | 0 | 0 | +0 | 47 | 5 | +42 | 584 | 364 | +220 |
| 2025/03/17 | 324 | +0.5 | +0.15 | 1,160 | 490 | 360 | +130 | 13,208 | +13.67 | 0 | 3 | -3 | 7 | 2 | +5 | 497 | 365 | +132 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
