6187
337
TWD+5.00 (1.51%)
2025.06.09收盤
萬潤－法人買賣
萬潤最新法人買賣狀況
整理萬潤最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進1,747張、佔全市場比重的30.86%；其中外資買進1,485張、佔全市場比重的26.23%；自營商買進108張、佔全市場比重的1.91%；投信買進154張、佔全市場比重的2.72%。
賣出部分三大法人合計賣出1,146張、佔全市場比重的20.24%；其中外資賣出1,070張、佔全市場比重的18.9%；自營商賣出76張、佔全市場比重的1.34%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬潤持股淨買入(+)/淨賣出(-)張數為+601張，均價為NT$328元。
開盤價
336.5
收盤價
337
當日範圍
328 - 339.5
成交張數
4,488
開盤價(昨)
324.5
收盤價(昨)
332
昨日範圍
322 - 333
成交張數(昨)
5,661
成交金額
15.00億
成交金額(昨)
18.59億
52週範圍
201 - 543
發行股數
9775萬
市值
329億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
336.5
收盤價
337
成交張數
4,488
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,485 | 1,070 | +415 | 賣→連3買 |
| 金額(元) | 4.9億 | 3.5億 | +1億 | ||
| 均價(元) | 328.38 | 328.38 | 328.38 | ||
| 佔成交比重(%) | 26.2% | 18.9% | 不適用 | ||
| 投信 | 張數 | 154 | 0 | +154 | 無→連4買 |
| 金額(元) | 5057.0萬 | 0 | +5057萬 | ||
| 均價(元) | 328.38 | 328.38 | 328.38 | ||
| 佔成交比重(%) | 2.7% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 108 | 76 | +32 | 連7賣→連3買 |
| 金額(元) | 3546.5萬 | 2495.7萬 | +1051萬 | ||
| 均價(元) | 328.38 | 328.38 | 328.38 | ||
| 佔成交比重(%) | 1.9% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 1,747 | 1,146 | +601 | 賣→連3買 |
| 金額(元) | 5.7億 | 3.8億 | +2億 | ||
| 均價(元) | 328.38 | 328.38 | 328.38 | ||
| 佔成交比重(%) | 30.9% | 20.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
336.5
收盤價
337
成交張數
4,488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 332 | +8.5 | +2.63 | 5,661 | 1,485 | 1,070 | +415 | 11,474 | +11.74 | 154 | 0 | +154 | 108 | 76 | +32 | 1,747 | 1,146 | +601 |
| 2025/06/05 | 323.5 | +14 | +4.52 | 5,485 | 1,264 | 1,194 | +70 | 11,001 | +11.25 | 32 | 0 | +32 | 126 | 50 | +76 | 1,422 | 1,244 | +178 |
| 2025/06/04 | 309.5 | +6.5 | +2.15 | 2,743 | 665 | 645 | +20 | 10,885 | +11.14 | 44 | 0 | +44 | 90 | 16 | +74 | 799 | 661 | +138 |
| 2025/06/03 | 303 | -1 | -0.33 | 1,962 | 326 | 799 | -473 | 10,749 | +11 | 56 | 0 | +56 | 21 | 35 | -14 | 403 | 834 | -431 |
| 2025/06/02 | 304 | -6.5 | -2.09 | 1,937 | 687 | 235 | +452 | 11,054 | +11.31 | 0 | 0 | +0 | 10 | 17 | -7 | 697 | 252 | +445 |
| 2025/05/29 | 310.5 | -3.5 | -1.11 | 2,791 | 386 | 940 | -554 | 10,559 | +10.8 | 0 | 67 | -67 | 29 | 34 | -5 | 415 | 1,041 | -626 |
| 2025/05/28 | 314 | +3 | +0.96 | 3,451 | 629 | 860 | -231 | 11,020 | +11.27 | 0 | 0 | +0 | 14 | 19 | -5 | 643 | 879 | -236 |
| 2025/05/27 | 311 | -2 | -0.64 | 4,615 | 718 | 1,334 | -616 | 11,108 | +11.36 | 0 | 1 | -1 | 20 | 29 | -9 | 738 | 1,364 | -626 |
| 2025/05/26 | 313 | -14.5 | -4.43 | 5,155 | 747 | 2,324 | -1,577 | 11,496 | +11.76 | 0 | 1 | -1 | 57 | 126 | -69 | 804 | 2,451 | -1,647 |
| 2025/05/23 | 327.5 | +1 | +0.31 | 13,380 | 1,873 | 2,428 | -555 | 12,616 | +12.91 | 11 | 0 | +11 | 110 | 182 | -72 | 1,994 | 2,610 | -616 |
| 2025/05/22 | 326.5 | +28.5 | +9.56 | 8,104 | 3,010 | 1,694 | +1,316 | 13,049 | +13.35 | 353 | 1 | +352 | 177 | 70 | +107 | 3,540 | 1,765 | +1,775 |
| 2025/05/21 | 298 | +5.5 | +1.88 | 1,124 | 258 | 311 | -53 | 11,662 | +11.93 | 15 | 0 | +15 | 37 | 5 | +32 | 310 | 316 | -6 |
| 2025/05/20 | 292.5 | -3 | -1.02 | 1,547 | 318 | 454 | -136 | 11,768 | +12.04 | 15 | 52 | -37 | 13 | 19 | -6 | 346 | 525 | -179 |
| 2025/05/19 | 295.5 | -7.5 | -2.48 | 1,957 | 229 | 632 | -403 | 11,782 | +12.05 | 209 | 7 | +202 | 38 | 52 | -14 | 476 | 691 | -215 |
| 2025/05/16 | 303 | +9.5 | +3.24 | 4,315 | 1,466 | 1,192 | +274 | 12,181 | +12.46 | 5 | 0 | +5 | 174 | 19 | +155 | 1,645 | 1,211 | +434 |
| 2025/05/15 | 293.5 | -6.5 | -2.17 | 2,134 | 297 | 774 | -477 | 11,421 | +11.82 | 2 | 64 | -62 | 16 | 49 | -33 | 315 | 887 | -572 |
| 2025/05/14 | 300 | +1 | +0.33 | 4,494 | 1,275 | 1,303 | -28 | 11,799 | +12.21 | 0 | 0 | +0 | 28 | 48 | -20 | 1,303 | 1,351 | -48 |
| 2025/05/13 | 299 | +16 | +5.65 | 8,689 | 2,755 | 3,096 | -341 | 11,707 | +12.12 | 20 | 1 | +19 | 63 | 47 | +16 | 2,838 | 3,144 | -306 |
| 2025/05/12 | 283 | +17.5 | +6.59 | 3,834 | 1,140 | 986 | +154 | 12,003 | +12.42 | 21 | 0 | +21 | 52 | 23 | +29 | 1,213 | 1,009 | +204 |
| 2025/05/09 | 265.5 | +3.5 | +1.34 | 2,099 | 498 | 590 | -92 | 11,803 | +12.22 | 0 | 1 | -1 | 4 | 2 | +2 | 502 | 593 | -91 |
| 2025/05/08 | 262 | +6.5 | +2.54 | 1,310 | 480 | 182 | +298 | 11,887 | +12.3 | 0 | 17 | -17 | 5 | 2 | +3 | 485 | 201 | +284 |
| 2025/05/07 | 255.5 | -4.5 | -1.73 | 1,561 | 476 | 504 | -28 | 11,817 | +12.23 | 0 | 21 | -21 | 6 | 14 | -8 | 482 | 539 | -57 |
| 2025/05/06 | 260 | -1 | -0.38 | 1,707 | 408 | 537 | -129 | 11,836 | +12.25 | 0 | 117 | -117 | 13 | 18 | -5 | 421 | 672 | -251 |
| 2025/05/05 | 261 | -8 | -2.97 | 3,187 | 781 | 1,073 | -292 | 11,944 | +12.36 | 0 | 35 | -35 | 17 | 42 | -25 | 798 | 1,150 | -352 |
| 2025/05/02 | 269 | +14 | +5.49 | 4,353 | 886 | 1,308 | -422 | 12,287 | +12.72 | 36 | 0 | +36 | 208 | 44 | +164 | 1,130 | 1,352 | -222 |
| 2025/04/30 | 255 | -9 | -3.41 | 2,117 | 338 | 790 | -452 | 12,389 | +12.82 | 16 | 0 | +16 | 31 | 38 | -7 | 385 | 828 | -443 |
| 2025/04/29 | 264 | +7.5 | +2.92 | 2,010 | 579 | 520 | +59 | 12,825 | +13.27 | 16 | 0 | +16 | 12 | 8 | +4 | 607 | 528 | +79 |
| 2025/04/28 | 256.5 | -5 | -1.91 | 2,697 | 376 | 997 | -621 | 12,759 | +13.21 | 40 | 0 | +40 | 7 | 24 | -17 | 423 | 1,021 | -598 |
| 2025/04/25 | 261.5 | +14.5 | +5.87 | 5,091 | 979 | 1,991 | -1,012 | 13,373 | +13.84 | 257 | 0 | +257 | 61 | 27 | +34 | 1,297 | 2,018 | -721 |
| 2025/04/24 | 247 | +12 | +5.11 | 5,756 | 1,961 | 1,803 | +158 | 14,347 | +14.85 | 61 | 0 | +61 | 58 | 26 | +32 | 2,080 | 1,829 | +251 |
| 2025/04/23 | 235 | +21 | +9.81 | 1,722 | 722 | 172 | +550 | 14,172 | +14.67 | 0 | 0 | +0 | 11 | 3 | +8 | 733 | 175 | +558 |
| 2025/04/22 | 214 | -6.5 | -2.95 | 2,306 | 1,173 | 459 | +714 | 13,629 | +14.11 | 0 | 10 | -10 | 23 | 55 | -32 | 1,196 | 524 | +672 |
| 2025/04/21 | 220.5 | -18.5 | -7.74 | 1,973 | 706 | 414 | +292 | 12,934 | +13.39 | 0 | 0 | +0 | 20 | 32 | -12 | 726 | 446 | +280 |
| 2025/04/18 | 239 | -3 | -1.24 | 1,383 | 386 | 398 | -12 | 12,598 | +13.04 | 12 | 148 | -136 | 26 | 10 | +16 | 424 | 556 | -132 |
| 2025/04/17 | 242 | +1 | +0.41 | 975 | 332 | 347 | -15 | 12,611 | +13.05 | 0 | 0 | +0 | 9 | 6 | +3 | 341 | 353 | -12 |
| 2025/04/16 | 241 | -14.5 | -5.68 | 1,521 | 452 | 714 | -262 | 12,634 | +13.08 | 12 | 8 | +4 | 43 | 21 | +22 | 507 | 743 | -236 |
| 2025/04/15 | 255.5 | +13 | +5.36 | 1,440 | 337 | 327 | +10 | 12,830 | +13.28 | 0 | 0 | +0 | 18 | 28 | -10 | 355 | 355 | +0 |
| 2025/04/14 | 242.5 | +2.5 | +1.04 | 3,036 | 642 | 1,665 | -1,023 | 12,667 | +13.11 | 0 | 0 | +0 | 42 | 61 | -19 | 684 | 1,726 | -1,042 |
| 2025/04/11 | 240 | +19 | +8.6 | 3,077 | 1,526 | 1,475 | +51 | 13,623 | +14.1 | 2 | 0 | +2 | 102 | 35 | +67 | 1,630 | 1,510 | +120 |
| 2025/04/10 | 221 | +20 | +9.95 | 322 | 239 | 35 | +204 | 13,691 | +14.17 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 35 | +204 |
| 2025/04/09 | 201 | -22 | -9.87 | 2,754 | 888 | 1,173 | -285 | 14,136 | +14.63 | 0 | 0 | +0 | 21 | 26 | -5 | 909 | 1,199 | -290 |
| 2025/04/08 | 223 | -24.5 | -9.9 | 764 | 185 | 41 | +144 | 14,387 | +14.89 | 0 | 0 | +0 | 1 | 5 | -4 | 186 | 46 | +140 |
| 2025/04/07 | 247.5 | -27.5 | -10 | 152 | 7 | 37 | -30 | 14,233 | +14.73 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 38 | -31 |
| 2025/04/02 | 275 | -3 | -1.08 | 1,096 | 315 | 478 | -163 | 14,294 | +14.79 | 0 | 0 | +0 | 15 | 16 | -1 | 330 | 494 | -164 |
| 2025/04/01 | 278 | +13 | +4.91 | 1,839 | 783 | 733 | +50 | 14,626 | +15.14 | 16 | 0 | +16 | 23 | 12 | +11 | 822 | 745 | +77 |
| 2025/03/31 | 265 | -25.5 | -8.78 | 3,337 | 1,948 | 738 | +1,210 | 14,583 | +15.09 | 1 | 244 | -243 | 73 | 54 | +19 | 2,022 | 1,036 | +986 |
| 2025/03/28 | 290.5 | -15.5 | -5.07 | 2,231 | 614 | 788 | -174 | 13,401 | +13.87 | 1 | 6 | -5 | 43 | 46 | -3 | 658 | 840 | -182 |
| 2025/03/27 | 306 | -6 | -1.92 | 1,000 | 251 | 312 | -61 | 13,264 | +13.73 | 1 | 0 | +1 | 64 | 19 | +45 | 316 | 331 | -15 |
| 2025/03/26 | 312 | +4.5 | +1.46 | 1,617 | 549 | 617 | -68 | 13,408 | +13.88 | 63 | 0 | +63 | 24 | 22 | +2 | 636 | 639 | -3 |
| 2025/03/25 | 307.5 | +5.5 | +1.82 | 1,252 | 572 | 414 | +158 | 13,401 | +13.87 | 0 | 0 | +0 | 13 | 12 | +1 | 585 | 426 | +159 |
| 2025/03/24 | 302 | -5 | -1.63 | 1,581 | 731 | 523 | +208 | 13,349 | +13.82 | 0 | 0 | +0 | 17 | 11 | +6 | 748 | 534 | +214 |
| 2025/03/21 | 307 | -8.5 | -2.69 | 2,321 | 715 | 531 | +184 | 13,216 | +13.68 | 0 | 0 | +0 | 18 | 11 | +7 | 733 | 542 | +191 |
| 2025/03/20 | 315.5 | +5 | +1.61 | 1,171 | 544 | 111 | +433 | 13,067 | +13.52 | 1 | 142 | -141 | 7 | 9 | -2 | 552 | 262 | +290 |
| 2025/03/19 | 310.5 | -18 | -5.48 | 2,197 | 532 | 948 | -416 | 12,968 | +13.42 | 0 | 0 | +0 | 60 | 52 | +8 | 592 | 1,000 | -408 |
| 2025/03/18 | 328.5 | +4.5 | +1.39 | 1,224 | 537 | 359 | +178 | 13,307 | +13.77 | 0 | 0 | +0 | 47 | 5 | +42 | 584 | 364 | +220 |
| 2025/03/17 | 324 | +0.5 | +0.15 | 1,160 | 490 | 360 | +130 | 13,208 | +13.67 | 0 | 3 | -3 | 7 | 2 | +5 | 497 | 365 | +132 |
| 2025/03/14 | 323.5 | +0 | +0 | 1,533 | 614 | 582 | +32 | 13,439 | +13.91 | 2 | 0 | +2 | 9 | 9 | +0 | 625 | 591 | +34 |
| 2025/03/13 | 323.5 | -11 | -3.29 | 3,477 | 600 | 1,014 | -414 | 13,526 | +14 | 74 | 62 | +12 | 28 | 28 | +0 | 702 | 1,104 | -402 |
| 2025/03/12 | 334.5 | +11.5 | +3.56 | 1,836 | 860 | 586 | +274 | 14,039 | +14.53 | 0 | 0 | +0 | 17 | 10 | +7 | 877 | 596 | +281 |
| 2025/03/11 | 323 | -4.5 | -1.37 | 2,732 | 1,001 | 992 | +9 | 13,754 | +14.23 | 2 | 171 | -169 | 48 | 53 | -5 | 1,051 | 1,216 | -165 |
| 2025/03/10 | 327.5 | +5 | +1.55 | 2,557 | 1,228 | 1,107 | +121 | 13,678 | +14.16 | 0 | 0 | +0 | 26 | 17 | +9 | 1,254 | 1,124 | +130 |
| 2025/03/07 | 322.5 | -12 | -3.59 | 3,555 | 1,193 | 1,450 | -257 | 13,570 | +14.04 | 1 | 0 | +1 | 89 | 91 | -2 | 1,283 | 1,541 | -258 |
| 2025/03/06 | 334.5 | -4.5 | -1.33 | 2,079 | 617 | 825 | -208 | 13,985 | +14.47 | 0 | 0 | +0 | 36 | 35 | +1 | 653 | 860 | -207 |
| 2025/03/05 | 339 | +1 | +0.3 | 3,458 | 917 | 1,540 | -623 | 14,215 | +14.71 | 0 | 288 | -288 | 46 | 60 | -14 | 963 | 1,888 | -925 |
| 2025/03/04 | 338 | -13 | -3.7 | 6,364 | 1,687 | 2,802 | -1,115 | 14,991 | +15.51 | 1 | 10 | -9 | 120 | 99 | +21 | 1,808 | 2,911 | -1,103 |
| 2025/03/03 | 351 | -34 | -8.83 | 5,839 | 1,253 | 2,454 | -1,201 | 16,385 | +16.96 | 4 | 151 | -147 | 95 | 64 | +31 | 1,352 | 2,669 | -1,317 |
| 2025/02/27 | 385 | -8 | -2.04 | 3,560 | 1,926 | 2,184 | -258 | 17,535 | +18.15 | 1 | 22 | -21 | 55 | 59 | -4 | 1,982 | 2,265 | -283 |
| 2025/02/26 | 393 | -0.5 | -0.13 | 1,574 | 404 | 839 | -435 | 17,427 | +18.04 | 0 | 30 | -30 | 31 | 31 | +0 | 435 | 900 | -465 |
| 2025/02/25 | 393.5 | -16.5 | -4.02 | 2,889 | 322 | 1,811 | -1,489 | 17,720 | +18.34 | 1 | 20 | -19 | 71 | 80 | -9 | 394 | 1,911 | -1,517 |
| 2025/02/24 | 410 | -3 | -0.73 | 1,317 | 462 | 671 | -209 | 18,649 | +19.3 | 1 | 9 | -8 | 13 | 27 | -14 | 476 | 707 | -231 |
| 2025/02/21 | 413 | +4 | +0.98 | 2,392 | 1,004 | 1,123 | -119 | 18,787 | +19.44 | 0 | 13 | -13 | 23 | 19 | +4 | 1,027 | 1,155 | -128 |
| 2025/02/20 | 409 | -13 | -3.08 | 2,176 | 508 | 1,027 | -519 | 18,490 | +19.14 | 0 | 4 | -4 | 37 | 51 | -14 | 545 | 1,082 | -537 |
| 2025/02/19 | 422 | +0 | +0 | 2,864 | 885 | 837 | +48 | 18,986 | +19.65 | 0 | 10 | -10 | 32 | 34 | -2 | 917 | 881 | +36 |
| 2025/02/18 | 422 | +5.5 | +1.32 | 2,070 | 810 | 422 | +388 | 18,997 | +19.66 | 1 | 7 | -6 | 47 | 32 | +15 | 858 | 461 | +397 |
| 2025/02/17 | 416.5 | +11 | +2.71 | 1,877 | 914 | 345 | +569 | 18,771 | +19.43 | 79 | 0 | +79 | 28 | 23 | +5 | 1,021 | 368 | +653 |
| 2025/02/14 | 405.5 | -12.5 | -2.99 | 2,775 | 746 | 1,226 | -480 | 18,050 | +18.68 | 1 | 24 | -23 | 6 | 39 | -33 | 753 | 1,289 | -536 |
| 2025/02/13 | 418 | +17 | +4.24 | 4,074 | 2,067 | 779 | +1,288 | 18,581 | +19.23 | 4 | 9 | -5 | 68 | 46 | +22 | 2,139 | 834 | +1,305 |
| 2025/02/12 | 401 | +8.5 | +2.17 | 2,308 | 785 | 742 | +43 | 17,290 | +17.89 | 1 | 8 | -7 | 11 | 11 | +0 | 797 | 761 | +36 |
| 2025/02/11 | 392.5 | +4 | +1.03 | 1,323 | 544 | 308 | +236 | 17,302 | +17.91 | 16 | 14 | +2 | 10 | 8 | +2 | 570 | 330 | +240 |
| 2025/02/10 | 388.5 | -14.5 | -3.6 | 3,154 | 761 | 1,146 | -385 | 17,085 | +17.68 | 3 | 11 | -8 | 66 | 55 | +11 | 830 | 1,212 | -382 |
| 2025/02/07 | 403 | +0.5 | +0.12 | 1,768 | 773 | 670 | +103 | 17,351 | +17.96 | 0 | 0 | +0 | 10 | 7 | +3 | 783 | 677 | +106 |
| 2025/02/06 | 402.5 | +7.5 | +1.9 | 2,230 | 958 | 550 | +408 | 17,305 | +17.91 | 8 | 0 | +8 | 6 | 10 | -4 | 972 | 560 | +412 |
| 2025/02/05 | 395 | +11 | +2.86 | 2,111 | 902 | 614 | +288 | 17,084 | +17.68 | 25 | 9 | +16 | 11 | 13 | -2 | 938 | 636 | +302 |
| 2025/02/04 | 384 | -3 | -0.78 | 2,940 | 1,027 | 1,276 | -249 | 16,807 | +17.39 | 0 | 16 | -16 | 49 | 61 | -12 | 1,076 | 1,353 | -277 |
| 2025/02/03 | 387 | -43 | -10 | 4,853 | 1,622 | 2,160 | -538 | 17,550 | +18.16 | 0 | 0 | +0 | 83 | 178 | -95 | 1,705 | 2,338 | -633 |
| 2025/01/22 | 430 | +4.5 | +1.06 | 3,845 | 1,211 | 1,112 | +99 | 18,055 | +18.69 | 0 | 0 | +0 | 52 | 41 | +11 | 1,263 | 1,153 | +110 |
| 2025/01/21 | 425.5 | +12 | +2.9 | 3,930 | 1,916 | 568 | +1,348 | 17,930 | +18.56 | 218 | 0 | +218 | 67 | 45 | +22 | 2,201 | 613 | +1,588 |
| 2025/01/20 | 413.5 | -1.5 | -0.36 | 3,903 | 847 | 1,033 | -186 | 16,644 | +17.23 | 0 | 4 | -4 | 13 | 45 | -32 | 860 | 1,082 | -222 |
| 2025/01/17 | 415 | +19 | +4.8 | 10,377 | 3,141 | 2,735 | +406 | 16,820 | +17.41 | 91 | 21 | +70 | 87 | 24 | +63 | 3,319 | 2,780 | +539 |
| 2025/01/16 | 396 | +36 | +10 | 4,532 | 2,140 | 714 | +1,426 | 16,479 | +17.05 | 0 | 26 | -26 | 82 | 49 | +33 | 2,222 | 789 | +1,433 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
