6187
384
TWD+0.00 (0.00%)
2025.08.28收盤
萬潤－法人買賣
萬潤最新法人買賣狀況
整理萬潤最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,181張、佔全市場比重的29.47%；其中外資買進948張、佔全市場比重的23.66%；自營商買進83張、佔全市場比重的2.07%；投信買進150張、佔全市場比重的3.74%。
賣出部分三大法人合計賣出1,074張、佔全市場比重的26.8%；其中外資賣出1,056張、佔全市場比重的26.35%；自營商賣出17張、佔全市場比重的0.42%；投信賣出1張、佔全市場比重的0.02%。
總計三大法人當日對萬潤持股淨買入(+)/淨賣出(-)張數為+107張，均價為NT$391元。
開盤價
390
收盤價
384
當日範圍
384 - 398
成交張數
4,007
開盤價(昨)
385
收盤價(昨)
384
昨日範圍
382 - 389
成交張數(昨)
2,026
成交金額
15.66億
成交金額(昨)
7.79億
52週範圍
201 - 543
發行股數
9710萬
市值
373億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
390
收盤價
384
成交張數
4,007
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 948 | 1,056 | -108 | 連2買→連2賣 |
| 金額(元) | 3.7億 | 4.1億 | -4221萬 | ||
| 均價(元) | 390.81 | 390.81 | 390.81 | ||
| 佔成交比重(%) | 23.7% | 26.4% | 不適用 | ||
| 投信 | 張數 | 150 | 1 | +149 | 賣→買 |
| 金額(元) | 5862.1萬 | 39.1萬 | +5823萬 | ||
| 均價(元) | 390.81 | 390.81 | 390.81 | ||
| 佔成交比重(%) | 3.7% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 83 | 17 | +66 | 賣→買 |
| 金額(元) | 3243.7萬 | 664.4萬 | +2579萬 | ||
| 均價(元) | 390.81 | 390.81 | 390.81 | ||
| 佔成交比重(%) | 2.1% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 1,181 | 1,074 | +107 | 賣→買 |
| 金額(元) | 4.6億 | 4.2億 | +4182萬 | ||
| 均價(元) | 390.81 | 390.81 | 390.81 | ||
| 佔成交比重(%) | 29.5% | 26.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
390
收盤價
384
成交張數
4,007
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 371 | -8 | -2.11 | 1,411 | 186 | 583 | -397 | 13,819 | +14.26 | 0 | 1 | -1 | 37 | 36 | +1 | 223 | 620 | -397 |
| 2025/09/03 | 379 | +4 | +1.07 | 1,444 | 598 | 370 | +228 | 14,230 | +14.69 | 43 | 1 | +42 | 37 | 18 | +19 | 678 | 389 | +289 |
| 2025/09/02 | 375 | -9 | -2.34 | 2,813 | 655 | 1,004 | -349 | 13,984 | +14.43 | 0 | 0 | +0 | 52 | 92 | -40 | 707 | 1,096 | -389 |
| 2025/09/01 | 384 | -5 | -1.29 | 4,716 | 1,243 | 1,301 | -58 | 14,388 | +14.85 | 0 | 1 | -1 | 101 | 90 | +11 | 1,344 | 1,392 | -48 |
| 2025/08/29 | 389 | +5 | +1.3 | 4,939 | 1,652 | 1,096 | +556 | 14,425 | +14.89 | 27 | 0 | +27 | 79 | 88 | -9 | 1,758 | 1,184 | +574 |
| 2025/08/28 | 384 | +0 | +0 | 4,007 | 948 | 1,056 | -108 | 13,865 | +14.31 | 150 | 1 | +149 | 83 | 17 | +66 | 1,181 | 1,074 | +107 |
| 2025/08/27 | 384 | +4 | +1.05 | 2,026 | 377 | 408 | -31 | 14,056 | +14.51 | 0 | 1 | -1 | 10 | 50 | -40 | 387 | 459 | -72 |
| 2025/08/26 | 380 | +4.5 | +1.2 | 1,963 | 493 | 365 | +128 | 14,110 | +14.56 | 47 | 0 | +47 | 58 | 22 | +36 | 598 | 387 | +211 |
| 2025/08/25 | 375.5 | +7.5 | +2.04 | 1,768 | 838 | 189 | +649 | 13,996 | +14.45 | 0 | 1 | -1 | 16 | 8 | +8 | 854 | 198 | +656 |
| 2025/08/22 | 368 | -6 | -1.6 | 1,531 | 181 | 387 | -206 | 13,425 | +13.86 | 0 | 0 | +0 | 21 | 68 | -47 | 202 | 455 | -253 |
| 2025/08/21 | 374 | +6.5 | +1.77 | 2,467 | 720 | 316 | +404 | 13,544 | +13.98 | 0 | 22 | -22 | 50 | 6 | +44 | 770 | 344 | +426 |
| 2025/08/20 | 367.5 | -20.5 | -5.28 | 4,572 | 531 | 1,747 | -1,216 | 13,084 | +13.51 | 0 | 2 | -2 | 46 | 276 | -230 | 577 | 2,025 | -1,448 |
| 2025/08/19 | 388 | +16 | +4.3 | 8,074 | 1,825 | 1,593 | +232 | 14,258 | +14.72 | 0 | 0 | +0 | 280 | 69 | +211 | 2,105 | 1,662 | +443 |
| 2025/08/18 | 372 | -1.5 | -0.4 | 1,946 | 199 | 630 | -431 | 14,042 | +14.49 | 0 | 0 | +0 | 25 | 119 | -94 | 224 | 749 | -525 |
| 2025/08/15 | 373.5 | +12 | +3.32 | 3,914 | 1,530 | 693 | +837 | 14,430 | +14.89 | 0 | 2 | -2 | 167 | 57 | +110 | 1,697 | 752 | +945 |
| 2025/08/14 | 361.5 | +1 | +0.28 | 1,537 | 290 | 327 | -37 | 13,464 | +13.9 | 0 | 126 | -126 | 73 | 28 | +45 | 363 | 481 | -118 |
| 2025/08/13 | 360.5 | +2 | +0.56 | 1,821 | 578 | 500 | +78 | 13,392 | +13.82 | 0 | 0 | +0 | 44 | 12 | +32 | 622 | 512 | +110 |
| 2025/08/12 | 358.5 | -3.5 | -0.97 | 856 | 113 | 242 | -129 | 13,157 | +13.58 | 0 | 1 | -1 | 20 | 20 | +0 | 133 | 263 | -130 |
| 2025/08/11 | 362 | +3 | +0.84 | 1,420 | 313 | 348 | -35 | 13,428 | +13.86 | 0 | 0 | +0 | 23 | 22 | +1 | 336 | 370 | -34 |
| 2025/08/08 | 359 | -9 | -2.45 | 4,185 | 258 | 1,166 | -908 | 13,458 | +13.89 | 0 | 15 | -15 | 13 | 64 | -51 | 271 | 1,245 | -974 |
| 2025/08/07 | 368 | +14.5 | +4.1 | 4,817 | 819 | 1,666 | -847 | 14,253 | +14.71 | 0 | 78 | -78 | 175 | 66 | +109 | 994 | 1,810 | -816 |
| 2025/08/06 | 353.5 | -5 | -1.39 | 2,382 | 1,114 | 989 | +125 | 14,850 | +15.33 | 0 | 0 | +0 | 39 | 39 | +0 | 1,153 | 1,028 | +125 |
| 2025/08/05 | 358.5 | -7.5 | -2.05 | 2,683 | 394 | 1,010 | -616 | 14,538 | +15.01 | 0 | 0 | +0 | 33 | 35 | -2 | 427 | 1,045 | -618 |
| 2025/08/04 | 366 | -10 | -2.66 | 1,422 | 236 | 598 | -362 | 14,409 | +14.87 | 0 | 0 | +0 | 37 | 54 | -17 | 273 | 652 | -379 |
| 2025/08/01 | 376 | -1 | -0.27 | 1,520 | 279 | 485 | -206 | 14,405 | +14.87 | 0 | 0 | +0 | 36 | 31 | +5 | 315 | 516 | -201 |
| 2025/07/31 | 377 | +11 | +3.01 | 1,492 | 302 | 428 | -126 | 14,457 | +14.92 | 0 | 2 | -2 | 31 | 38 | -7 | 333 | 468 | -135 |
| 2025/07/30 | 366 | +2.5 | +0.69 | 1,235 | 337 | 342 | -5 | 14,674 | +15.15 | 0 | 0 | +0 | 8 | 14 | -6 | 345 | 356 | -11 |
| 2025/07/29 | 363.5 | -13 | -3.45 | 3,164 | 731 | 777 | -46 | 14,688 | +15.16 | 0 | 305 | -305 | 50 | 71 | -21 | 781 | 1,153 | -372 |
| 2025/07/28 | 376.5 | +1.5 | +0.4 | 1,995 | 554 | 657 | -103 | 14,903 | +15.38 | 0 | 0 | +0 | 18 | 22 | -4 | 572 | 679 | -107 |
| 2025/07/25 | 375 | -10 | -2.6 | 2,387 | 453 | 457 | -4 | 14,932 | +15.41 | 0 | 22 | -22 | 22 | 81 | -59 | 475 | 560 | -85 |
| 2025/07/24 | 385 | -8 | -2.04 | 2,342 | 170 | 532 | -362 | 14,810 | +15.29 | 0 | 192 | -192 | 17 | 89 | -72 | 187 | 813 | -626 |
| 2025/07/23 | 393 | +3 | +0.77 | 1,323 | 566 | 216 | +350 | 15,051 | +15.54 | 0 | 44 | -44 | 7 | 10 | -3 | 573 | 270 | +303 |
| 2025/07/22 | 390 | -23 | -3.18 | 3,963 | 844 | 938 | -94 | 14,715 | +15.19 | 0 | 238 | -238 | 72 | 212 | -140 | 916 | 1,388 | -472 |
| 2025/07/21 | 413 | +2 | +0.49 | 3,709 | 1,268 | 545 | +723 | 14,896 | +15.37 | 40 | 468 | -428 | 152 | 25 | +127 | 1,460 | 1,038 | +422 |
| 2025/07/18 | 411 | +2 | +0.49 | 2,976 | 408 | 425 | -17 | 14,336 | +14.8 | 0 | 1 | -1 | 11 | 98 | -87 | 419 | 524 | -105 |
| 2025/07/17 | 409 | +2 | +0.49 | 3,275 | 427 | 235 | +192 | 14,286 | +14.75 | 0 | 100 | -100 | 42 | 60 | -18 | 469 | 395 | +74 |
| 2025/07/16 | 407 | +10 | +2.52 | 7,619 | 1,293 | 1,537 | -244 | 14,094 | +14.55 | 0 | 1 | -1 | 181 | 128 | +53 | 1,474 | 1,666 | -192 |
| 2025/07/15 | 397 | +2 | +0.51 | 1,507 | 200 | 367 | -167 | 14,358 | +14.82 | 0 | 0 | +0 | 26 | 55 | -29 | 226 | 422 | -196 |
| 2025/07/14 | 395 | -2 | -0.5 | 959 | 168 | 217 | -49 | 14,589 | +15.06 | 0 | 1 | -1 | 15 | 51 | -36 | 183 | 269 | -86 |
| 2025/07/11 | 397 | +0 | +0 | 2,298 | 248 | 658 | -410 | 14,703 | +15.18 | 25 | 1 | +24 | 38 | 27 | +11 | 311 | 686 | -375 |
| 2025/07/10 | 397 | -7.5 | -1.85 | 2,478 | 317 | 749 | -432 | 15,097 | +15.58 | 0 | 3 | -3 | 9 | 187 | -178 | 326 | 939 | -613 |
| 2025/07/09 | 404.5 | +8 | +2.02 | 3,136 | 792 | 736 | +56 | 15,440 | +15.94 | 0 | 1 | -1 | 137 | 69 | +68 | 929 | 806 | +123 |
| 2025/07/08 | 396.5 | +2.5 | +0.63 | 1,471 | 421 | 263 | +158 | 15,356 | +15.85 | 0 | 1 | -1 | 51 | 34 | +17 | 472 | 298 | +174 |
| 2025/07/07 | 394 | -5.5 | -1.38 | 2,277 | 673 | 369 | +304 | 15,386 | +15.88 | 0 | 0 | +0 | 65 | 65 | +0 | 738 | 434 | +304 |
| 2025/07/04 | 399.5 | -8.5 | -2.08 | 3,774 | 331 | 505 | -174 | 15,083 | +15.57 | 0 | 0 | +0 | 44 | 123 | -79 | 375 | 628 | -253 |
| 2025/07/03 | 408 | +6 | +1.49 | 5,629 | 1,128 | 1,132 | -4 | 15,322 | +15.81 | 0 | 1 | -1 | 139 | 68 | +71 | 1,267 | 1,201 | +66 |
| 2025/07/02 | 402 | +2 | +0.5 | 1,984 | 764 | 410 | +354 | 15,329 | +15.82 | 0 | 0 | +0 | 27 | 25 | +2 | 791 | 435 | +356 |
| 2025/07/01 | 400 | -4 | -0.99 | 3,560 | 741 | 1,175 | -434 | 14,956 | +15.44 | 36 | 0 | +36 | 69 | 146 | -77 | 846 | 1,321 | -475 |
| 2025/06/30 | 404 | +5.5 | +1.38 | 3,342 | 1,157 | 940 | +217 | 15,545 | +16.05 | 0 | 91 | -91 | 62 | 106 | -44 | 1,219 | 1,137 | +82 |
| 2025/06/27 | 398.5 | -3.5 | -0.87 | 4,910 | 1,316 | 1,295 | +21 | 15,428 | +15.92 | 0 | 3 | -3 | 74 | 224 | -150 | 1,390 | 1,522 | -132 |
| 2025/06/26 | 402 | -14 | -3.37 | 7,899 | 2,205 | 1,898 | +307 | 15,573 | +16.07 | 128 | 30 | +98 | 152 | 422 | -270 | 2,485 | 2,350 | +135 |
| 2025/06/25 | 416 | +14 | +3.48 | 13,040 | 3,447 | 2,349 | +1,098 | 15,746 | +16.25 | 893 | 3 | +890 | 185 | 164 | +21 | 4,525 | 2,516 | +2,009 |
| 2025/06/24 | 402 | +29 | +7.77 | 12,621 | 2,437 | 2,482 | -45 | 14,614 | +15.08 | 399 | 0 | +399 | 463 | 208 | +255 | 3,299 | 2,690 | +609 |
| 2025/06/23 | 373 | +15.5 | +4.34 | 8,164 | 2,002 | 1,269 | +733 | 15,384 | +15.88 | 424 | 1 | +423 | 261 | 58 | +203 | 2,687 | 1,328 | +1,359 |
| 2025/06/20 | 357.5 | +7 | +2 | 3,952 | 1,191 | 707 | +484 | 14,065 | +14.52 | 0 | 0 | +0 | 108 | 24 | +84 | 1,299 | 731 | +568 |
| 2025/06/19 | 350.5 | -4.5 | -1.27 | 4,325 | 1,070 | 1,524 | -454 | 13,635 | +14.07 | 0 | 34 | -34 | 115 | 28 | +87 | 1,185 | 1,586 | -401 |
| 2025/06/18 | 355 | -5.5 | -1.53 | 2,929 | 487 | 432 | +55 | 13,651 | +14.09 | 0 | 37 | -37 | 48 | 74 | -26 | 535 | 543 | -8 |
| 2025/06/17 | 360.5 | +1.5 | +0.42 | 7,713 | 1,201 | 1,802 | -601 | 13,588 | +14.03 | 204 | 0 | +204 | 74 | 96 | -22 | 1,479 | 1,898 | -419 |
| 2025/06/16 | 359 | +6.5 | +1.84 | 3,697 | 1,074 | 571 | +503 | 14,188 | +14.64 | 0 | 0 | +0 | 87 | 36 | +51 | 1,161 | 607 | +554 |
| 2025/06/13 | 352.5 | -2.5 | -0.7 | 4,233 | 621 | 848 | -227 | 13,559 | +14 | 14 | 0 | +14 | 42 | 65 | -23 | 677 | 913 | -236 |
| 2025/06/12 | 355 | +12 | +3.5 | 9,366 | 2,845 | 2,085 | +760 | 13,759 | +14.2 | 118 | 0 | +118 | 164 | 164 | +0 | 3,127 | 2,249 | +878 |
| 2025/06/11 | 343 | +9.5 | +2.85 | 5,305 | 1,960 | 893 | +1,067 | 12,906 | +13.32 | 0 | 0 | +0 | 128 | 70 | +58 | 2,088 | 963 | +1,125 |
| 2025/06/10 | 333.5 | -3.5 | -1.04 | 3,760 | 617 | 768 | -151 | 11,805 | +12.18 | 0 | 1 | -1 | 42 | 41 | +1 | 659 | 810 | -151 |
| 2025/06/09 | 337 | +5 | +1.51 | 4,488 | 1,023 | 987 | +36 | 11,758 | +12.03 | 153 | 1 | +152 | 76 | 100 | -24 | 1,252 | 1,088 | +164 |
| 2025/06/06 | 332 | +8.5 | +2.63 | 5,661 | 1,485 | 1,070 | +415 | 11,474 | +11.74 | 154 | 0 | +154 | 108 | 76 | +32 | 1,747 | 1,146 | +601 |
| 2025/06/05 | 323.5 | +14 | +4.52 | 5,485 | 1,264 | 1,194 | +70 | 11,001 | +11.25 | 32 | 0 | +32 | 126 | 50 | +76 | 1,422 | 1,244 | +178 |
| 2025/06/04 | 309.5 | +6.5 | +2.15 | 2,743 | 665 | 645 | +20 | 10,885 | +11.14 | 44 | 0 | +44 | 90 | 16 | +74 | 799 | 661 | +138 |
| 2025/06/03 | 303 | -1 | -0.33 | 1,962 | 326 | 799 | -473 | 10,749 | +11 | 56 | 0 | +56 | 21 | 35 | -14 | 403 | 834 | -431 |
| 2025/06/02 | 304 | -6.5 | -2.09 | 1,937 | 687 | 235 | +452 | 11,054 | +11.31 | 0 | 0 | +0 | 10 | 17 | -7 | 697 | 252 | +445 |
| 2025/05/29 | 310.5 | -3.5 | -1.11 | 2,791 | 386 | 940 | -554 | 10,559 | +10.8 | 0 | 67 | -67 | 29 | 34 | -5 | 415 | 1,041 | -626 |
| 2025/05/28 | 314 | +3 | +0.96 | 3,451 | 629 | 860 | -231 | 11,020 | +11.27 | 0 | 0 | +0 | 14 | 19 | -5 | 643 | 879 | -236 |
| 2025/05/27 | 311 | -2 | -0.64 | 4,615 | 718 | 1,334 | -616 | 11,108 | +11.36 | 0 | 1 | -1 | 20 | 29 | -9 | 738 | 1,364 | -626 |
| 2025/05/26 | 313 | -14.5 | -4.43 | 5,155 | 747 | 2,324 | -1,577 | 11,496 | +11.76 | 0 | 1 | -1 | 57 | 126 | -69 | 804 | 2,451 | -1,647 |
| 2025/05/23 | 327.5 | +1 | +0.31 | 13,380 | 1,873 | 2,428 | -555 | 12,616 | +12.91 | 11 | 0 | +11 | 110 | 182 | -72 | 1,994 | 2,610 | -616 |
| 2025/05/22 | 326.5 | +28.5 | +9.56 | 8,104 | 3,010 | 1,694 | +1,316 | 13,049 | +13.35 | 353 | 1 | +352 | 177 | 70 | +107 | 3,540 | 1,765 | +1,775 |
| 2025/05/21 | 298 | +5.5 | +1.88 | 1,124 | 258 | 311 | -53 | 11,662 | +11.93 | 15 | 0 | +15 | 37 | 5 | +32 | 310 | 316 | -6 |
| 2025/05/20 | 292.5 | -3 | -1.02 | 1,547 | 318 | 454 | -136 | 11,768 | +12.04 | 15 | 52 | -37 | 13 | 19 | -6 | 346 | 525 | -179 |
| 2025/05/19 | 295.5 | -7.5 | -2.48 | 1,957 | 229 | 632 | -403 | 11,782 | +12.05 | 209 | 7 | +202 | 38 | 52 | -14 | 476 | 691 | -215 |
| 2025/05/16 | 303 | +9.5 | +3.24 | 4,315 | 1,466 | 1,192 | +274 | 12,181 | +12.46 | 5 | 0 | +5 | 174 | 19 | +155 | 1,645 | 1,211 | +434 |
| 2025/05/15 | 293.5 | -6.5 | -2.17 | 2,134 | 297 | 774 | -477 | 11,421 | +11.82 | 2 | 64 | -62 | 16 | 49 | -33 | 315 | 887 | -572 |
| 2025/05/14 | 300 | +1 | +0.33 | 4,494 | 1,275 | 1,303 | -28 | 11,799 | +12.21 | 0 | 0 | +0 | 28 | 48 | -20 | 1,303 | 1,351 | -48 |
| 2025/05/13 | 299 | +16 | +5.65 | 8,689 | 2,755 | 3,096 | -341 | 11,707 | +12.12 | 20 | 1 | +19 | 63 | 47 | +16 | 2,838 | 3,144 | -306 |
| 2025/05/12 | 283 | +17.5 | +6.59 | 3,834 | 1,140 | 986 | +154 | 12,003 | +12.42 | 21 | 0 | +21 | 52 | 23 | +29 | 1,213 | 1,009 | +204 |
| 2025/05/09 | 265.5 | +3.5 | +1.34 | 2,099 | 498 | 590 | -92 | 11,803 | +12.22 | 0 | 1 | -1 | 4 | 2 | +2 | 502 | 593 | -91 |
| 2025/05/08 | 262 | +6.5 | +2.54 | 1,310 | 480 | 182 | +298 | 11,887 | +12.3 | 0 | 17 | -17 | 5 | 2 | +3 | 485 | 201 | +284 |
| 2025/05/07 | 255.5 | -4.5 | -1.73 | 1,561 | 476 | 504 | -28 | 11,817 | +12.23 | 0 | 21 | -21 | 6 | 14 | -8 | 482 | 539 | -57 |
| 2025/05/06 | 260 | -1 | -0.38 | 1,707 | 408 | 537 | -129 | 11,836 | +12.25 | 0 | 117 | -117 | 13 | 18 | -5 | 421 | 672 | -251 |
| 2025/05/05 | 261 | -8 | -2.97 | 3,187 | 781 | 1,073 | -292 | 11,944 | +12.36 | 0 | 35 | -35 | 17 | 42 | -25 | 798 | 1,150 | -352 |
| 2025/05/02 | 269 | +14 | +5.49 | 4,353 | 886 | 1,308 | -422 | 12,287 | +12.72 | 36 | 0 | +36 | 208 | 44 | +164 | 1,130 | 1,352 | -222 |
| 2025/04/30 | 255 | -9 | -3.41 | 2,117 | 338 | 790 | -452 | 12,389 | +12.82 | 16 | 0 | +16 | 31 | 38 | -7 | 385 | 828 | -443 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
