TWD

-1.15 (-2.53%)

2026.02.26收盤

新潤－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新潤最新資券變化狀況

整理新潤最新交易日(2026/02/26) 資券變化狀況。融資部分淨增減為+40張，其中買進55張、賣出15張、現償0張。累積至收盤新潤融資餘額為1,294張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新潤融券餘額為3張，狀態為「增-無」。

借券賣出部分淨增減為+81張，其中賣出134張、還券53張、調整0張。累積至收盤新潤借券賣出餘額為4,082張。

開盤價

45.4

收盤價

44.25

當日範圍

43.95 - 45.4

成交張數

1,001

開盤價(昨)

45.8

收盤價(昨)

45.4

昨日範圍

45.25 - 46.3

成交張數(昨)

333

成交金額

4445.71萬

成交金額(昨)

1513.89萬

52週範圍

44.25 - 72.2

發行股數

2億

市值

86億

資券變化－當日

資料時間：2026/02/26

開盤價

45.4

收盤價

44.25

成交張數

1,001

02/26當日	融資(張)	融券(張
買進	55	0
賣出	15	0
現償	0	0
增減	+40	0
餘額	1,294	3
使用率	2.7%	0.0%
連增連減	減→增	增→無
資券互抵	3
資券當沖	0.3%
券資比	0.2%
券資比連增連減	無-連13增

02/26當日	借券賣出(張)
賣出	134
還券	53
調整	0
增減	+81
餘額	4,082
次日限額	168

資券變化－歷史逐日資訊

資料時間：2026/02/26

開盤價

45.4

收盤價

44.25

成交張數

1,001

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/26	44.25	-1.15	-2.53	1,001	55	15	0	+40	1,294	48,726	2.66	0	0	0	+0	3	0.01	134	53	0	+81	4,082	168	3	0.3	0.23	9.39
2026/02/25	45.4	-0.4	-0.87	333	21	48	0	-27	1,254	48,726	2.57	0	1	0	+1	3	0.01	42	0	0	+42	4,001	163	2	0.6	0.24	9.61
2026/02/24	45.8	+0	+0	354	9	1	1	+7	1,281	48,726	2.63	0	0	0	+0	2	0	46	263	0	-217	3,959	171	1	0.28	0.16	14.41
2026/02/23	45.8	+0.65	+1.44	349	9	54	2	-47	1,274	48,726	2.61	0	0	0	+0	2	0	13	9	0	+4	4,176	180	0	0	0.16	18.34
2026/02/11	45.15	+0.15	+0.33	312	4	8	0	-4	1,355	48,726	2.78	0	0	0	+0	2	0	4	136	0	-132	4,172	182	0	0	0.15	16.99
2026/02/10	45	+0	+0	348	10	15	0	-5	1,359	48,726	2.79	0	0	0	+0	2	0	15	0	0	+15	4,304	182	0	0	0.15	12.07
2026/02/09	45	-1.45	-3.12	1,076	55	16	0	+39	1,364	48,726	2.8	0	0	0	+0	2	0	93	0	0	+93	4,289	181	6	0.56	0.15	20.17
2026/02/06	46.45	-1.1	-2.31	267	18	7	1	+10	1,325	48,726	2.72	0	0	0	+0	2	0	75	22	0	+53	4,196	173	3	1.12	0.15	16.48
2026/02/05	47.55	+0	+0	261	7	5	1	+1	1,315	48,726	2.7	0	0	0	+0	2	0	44	66	0	-22	4,143	175	0	0	0.15	21.84
2026/02/04	47.55	+1.4	+3.03	377	2	31	1	-30	1,314	48,726	2.7	0	0	0	+0	2	0	48	63	0	-15	4,165	176	0	0	0.15	9.55
2026/02/03	46.15	-0.65	-1.39	482	28	19	0	+9	1,344	48,726	2.76	0	0	0	+0	2	0	102	63	0	+39	4,180	177	1	0.21	0.15	14.73
2026/02/02	46.8	-0.1	-0.21	435	19	31	0	-12	1,335	48,726	2.74	0	0	0	+0	2	0	77	34	0	+43	4,141	177	0	0	0.15	17.93
2026/01/30	46.9	-1.7	-3.5	782	66	114	31	-79	1,347	48,726	2.76	0	2	0	+2	2	0	173	6	0	+167	4,098	177	2	0.26	0.15	12.66
2026/01/29	48.6	+1.35	+2.86	657	117	47	0	+70	1,426	48,726	2.93	2	0	0	-2	0	0	47	121	0	-74	3,931	174	0	0	0	15.37
2026/01/28	47.25	+0.05	+0.11	655	16	19	1	-4	1,356	48,726	2.78	0	0	0	+0	2	0	16	0	0	+16	4,005	170	0	0	0.15	7.02
2026/01/27	47.2	-1	-2.07	750	63	57	0	+6	1,360	48,726	2.79	0	0	0	+0	2	0	77	0	0	+77	3,989	166	2	0.27	0.15	10.93
2026/01/26	48.2	-0.6	-1.23	297	31	10	0	+21	1,354	48,726	2.78	0	2	0	+2	2	0	49	23	0	+26	3,912	161	0	0	0.15	9.76
2026/01/23	48.8	-0.3	-0.61	324	20	4	0	+16	1,333	48,726	2.74	0	0	0	+0	0	0	68	74	0	-6	3,886	169	0	0	0	4.01
2026/01/22	49.1	+0.95	+1.97	433	26	27	0	-1	1,317	48,726	2.7	3	0	0	-3	0	0	25	0	0	+25	3,892	169	0	0	0	14.32
2026/01/21	48.15	-0.65	-1.33	860	50	39	0	+11	1,318	48,726	2.7	3	0	0	-3	3	0.01	33	80	0	-47	3,867	171	1	0.12	0.23	16.05
2026/01/20	48.8	-0.05	-0.1	381	43	29	14	+0	1,307	48,726	2.68	0	1	0	+1	6	0.01	46	111	0	-65	3,914	167	0	0	0.46	17.32
2026/01/19	48.85	-0.35	-0.71	792	34	17	0	+17	1,307	48,726	2.68	0	2	0	+2	5	0.01	47	1	0	+46	3,979	164	0	0	0.38	8.71
2026/01/16	49.2	-1	-1.99	1,273	82	31	15	+36	1,290	48,726	2.65	0	3	0	+3	3	0.01	144	1	0	+143	3,933	157	0	0	0.23	7.62
2026/01/15	50.2	-0.6	-1.18	317	24	3	0	+21	1,254	48,726	2.57	0	0	0	+0	0	0	78	67	0	+11	3,790	145	0	0	0	4.42
2026/01/14	50.8	+0.4	+0.79	233	13	14	0	-1	1,233	48,726	2.53	0	0	0	+0	0	0	20	0	0	+20	3,779	143	0	0	0	4.29
2026/01/13	50.4	-0.3	-0.59	556	18	16	1	+1	1,234	48,726	2.53	0	0	0	+0	0	0	64	0	0	+64	3,759	146	0	0	0	13.31
2026/01/12	50.7	-1.1	-2.12	1,019	50	9	0	+41	1,233	48,726	2.53	0	0	0	+0	0	0	89	73	0	+16	3,695	144	0	0	0	11.19
2026/01/09	51.8	-0.8	-1.52	555	36	2	0	+34	1,192	48,726	2.45	0	0	0	+0	0	0	108	0	0	+108	3,679	136	0	0	0	14.77
2026/01/08	52.6	+0.3	+0.57	327	10	10	2	-2	1,158	48,726	2.38	0	0	0	+0	0	0	71	0	0	+71	3,571	133	0	0	0	12.23
2026/01/07	52.3	-0.2	-0.38	369	13	4	0	+9	1,160	48,726	2.38	0	0	0	+0	0	0	88	15	0	+73	3,500	131	0	0	0	11.11
2026/01/06	52.5	+0.6	+1.16	584	21	2	10	+9	1,151	48,726	2.36	0	0	0	+0	0	0	127	61	0	+66	3,427	129	0	0	0	19.86
2026/01/05	51.9	-1.8	-3.35	1,023	39	5	1	+33	1,142	48,726	2.34	0	0	0	+0	0	0	58	0	0	+58	3,361	127	0	0	0	10.75
2026/01/02	53.7	-2.4	-4.28	1,281	116	24	0	+92	1,109	48,726	2.28	0	0	0	+0	0	0	111	113	0	-2	3,303	120	0	0	0	14.68
2025/12/31	56.1	-1.6	-2.77	530	15	12	0	+3	1,017	48,726	2.09	0	0	0	+0	0	0	11	0	0	+11	3,305	112	0	0	0	16.6
2025/12/30	57.7	+0.1	+0.17	312	3	21	0	-18	1,014	48,726	2.08	1	0	0	-1	0	0	10	103	0	-93	3,294	112	0	0	0	13.78
2025/12/29	57.6	+0.2	+0.35	227	7	17	0	-10	1,032	48,726	2.12	0	0	0	+0	1	0	15	52	0	-37	3,387	111	0	0	0.1	13.22
2025/12/26	57.4	+0.2	+0.35	327	13	45	0	-32	1,042	48,726	2.14	0	1	0	+1	1	0	21	0	0	+21	3,424	113	0	0	0.1	19.57
2025/12/19	55.4	+0.8	+1.47	473	35	11	4	+20	1,068	48,726	2.19	0	0	0	+0	0	0	33	0	0	+33	3,401	115	0	0	0	25.58
2025/12/18	54.6	+1	+1.87	483	63	38	0	+25	1,048	48,726	2.15	0	0	0	+0	0	0	82	29	0	+53	3,368	112	0	0	0	13.04
2025/12/17	53.6	+0.8	+1.52	433	10	12	19	-21	1,023	48,726	2.1	1	0	0	-1	0	0	81	2	0	+79	3,315	110	0	0	0	31.87
2025/12/16	52.8	+0.1	+0.19	265	13	6	0	+7	1,044	48,726	2.14	0	1	0	+1	1	0	63	15	0	+48	3,236	111	0	0	0.1	16.23
2025/12/15	52.7	-0.3	-0.57	253	27	4	0	+23	1,037	48,726	2.13	0	0	0	+0	0	0	62	0	0	+62	3,188	112	0	0	0	8.7
2025/11/26	57.3	+1	+1.78	309	18	6	0	+12	969	48,726	1.99	0	0	0	+0	0	0	55	25	0	+30	2,597	111	0	0	0	4.85
2025/11/25	56.3	+0.1	+0.18	110	1	3	0	-2	957	48,726	1.96	0	0	0	+0	0	0	23	62	0	-39	2,567	113	0	0	0	10
2025/11/24	56.2	+0.6	+1.08	206	12	10	51	-49	959	48,726	1.97	0	0	0	+0	0	0	38	0	0	+38	2,606	117	0	0	0	5.83
2025/11/21	55.6	-0.7	-1.24	350	12	13	0	-1	1,008	48,726	2.07	0	0	0	+0	0	0	119	48	0	+71	2,568	120	0	0	0	10.57
2025/11/20	56.3	+0.2	+0.36	381	25	5	0	+20	1,009	48,726	2.07	0	0	0	+0	0	0	24	19	0	+5	2,497	120	0	0	0	4.46
2025/11/19	56.1	-0.4	-0.71	469	11	11	0	+0	989	48,726	2.03	0	0	0	+0	0	0	118	11	0	+107	2,492	120	0	0	0	14.71
2025/11/18	56.5	-1.2	-2.08	522	20	25	0	-5	989	48,726	2.03	0	0	0	+0	0	0	118	54	0	+64	2,385	119	0	0	0	5.17
2025/11/17	57.7	-0.5	-0.86	271	7	8	0	-1	994	48,726	2.04	0	0	0	+0	0	0	83	113	0	-30	2,321	120	0	0	0	13.28
2025/11/14	58.2	-0.3	-0.51	351	12	11	0	+1	995	48,726	2.04	0	0	0	+0	0	0	40	0	0	+40	2,351	124	0	0	0	16.52
2025/11/13	58.5	+0	+0	352	10	102	0	-92	994	48,726	2.04	0	0	0	+0	0	0	30	22	0	+8	2,311	124	0	0	0	4.55
2025/11/12	58.5	+0.2	+0.34	299	16	20	0	-4	1,086	48,726	2.23	0	0	5	-5	0	0	50	19	0	+31	2,303	123	0	0	0	6.35
2025/11/11	58.3	-1.1	-1.85	821	60	127	0	-67	1,090	48,726	2.24	0	0	0	+0	5	0.01	117	30	0	+87	2,272	124	0	0	0.46	12.67
2025/11/10	59.4	-0.6	-1	347	42	15	0	+27	1,157	48,726	2.37	0	0	0	+0	5	0.01	88	16	0	+72	2,185	117	0	0	0.43	11.82
2025/11/07	60	+0.1	+0.17	201	3	22	1	-20	1,130	48,726	2.32	0	0	0	+0	5	0.01	26	430	0	-404	2,113	117	0	0	0.44	7.46
2025/11/06	59.9	+0	+0	281	34	24	3	+7	1,150	48,726	2.36	0	0	0	+0	5	0.01	17	47	0	-30	2,517	117	0	0	0.43	6.05
2025/11/05	59.9	+1.3	+2.22	495	25	26	0	-1	1,143	48,726	2.35	0	0	0	+0	5	0.01	11	4	0	+7	2,547	124	0	0	0.44	15.56
2025/11/04	58.6	+0.6	+1.03	404	11	25	0	-14	1,144	48,726	2.35	0	0	0	+0	5	0.01	22	27	0	-5	2,540	125	0	0	0.44	13.61
2025/11/03	58	-0.2	-0.34	411	26	39	0	-13	1,158	48,726	2.38	0	0	0	+0	5	0.01	79	22	0	+57	2,545	127	0	0	0.43	15.82
2025/10/31	58.2	+0.2	+0.34	174	6	3	0	+3	1,171	48,726	2.4	0	0	0	+0	5	0.01	31	27	0	+4	2,488	139	0	0	0.43	12.64
2025/10/30	58	-0.1	-0.17	366	32	5	0	+27	1,168	48,726	2.4	0	0	0	+0	5	0.01	52	0	0	+52	2,484	145	0	0	0.43	31.97
2025/10/29	58.1	-0.5	-0.85	393	12	7	0	+5	1,141	48,726	2.34	0	0	0	+0	5	0.01	34	119	0	-85	2,432	150	0	0	0.44	7.89
2025/10/28	58.6	-0.7	-1.18	261	44	13	0	+31	1,136	48,726	2.33	0	0	0	+0	5	0.01	69	21	0	+48	2,517	152	0	0	0.44	9.2
2025/10/27	59.3	+0.1	+0.17	227	12	40	0	-28	1,105	48,726	2.27	0	0	0	+0	5	0.01	24	0	0	+24	2,469	155	1	0.44	0.45	8.81
2025/10/23	59.2	+0.9	+1.54	500	31	13	0	+18	1,133	48,726	2.33	0	0	0	+0	5	0.01	130	0	0	+130	2,445	159	0	0	0.44	28.2
2025/10/22	58.3	+0.3	+0.52	218	12	6	0	+6	1,115	48,726	2.29	0	0	0	+0	5	0.01	19	47	0	-28	2,315	166	0	0	0.45	17.43
2025/10/21	58	+0.4	+0.69	228	14	2	0	+12	1,109	48,726	2.28	0	0	0	+0	5	0.01	63	33	0	+30	2,343	184	0	0	0.45	14.04
2025/10/20	57.6	+0.2	+0.35	246	3	12	0	-9	1,097	48,726	2.25	0	0	0	+0	5	0.01	34	17	0	+17	2,313	209	0	0	0.46	8.94
2025/10/17	57.4	-0.6	-1.03	549	20	25	0	-5	1,106	48,726	2.27	0	0	0	+0	5	0.01	80	0	0	+80	2,296	229	0	0	0.45	7.83
2025/10/16	58	-0.7	-1.19	594	19	1	1	+17	1,111	48,726	2.28	0	0	0	+0	5	0.01	210	0	0	+210	2,216	246	0	0	0.45	8.92
2025/10/15	58.7	-0.3	-0.51	314	10	1	0	+9	1,094	48,726	2.25	0	0	0	+0	5	0.01	113	13	0	+100	2,006	248	0	0	0.46	6.69
2025/10/14	59	-0.8	-1.34	528	19	5	0	+14	1,085	48,726	2.23	2	0	0	-2	5	0.01	164	81	0	+83	1,906	250	0	0	0.46	22.92
2025/10/13	59.8	-0.1	-0.17	459	3	78	0	-75	1,071	48,726	2.2	75	0	0	-75	7	0.01	51	26	0	+25	1,823	248	0	0	0.65	18.3
2025/10/09	59.9	-0.5	-0.83	437	19	28	0	-9	1,146	48,726	2.35	0	0	0	+0	82	0.17	16	3	0	+13	1,798	246	0	0	7.16	8.92
2025/10/08	60.4	-0.7	-1.15	354	6	25	1	-20	1,155	48,726	2.37	0	0	0	+0	82	0.17	3	121	0	-118	1,785	247	0	0	7.1	16.38
2025/10/07	61.1	-0.5	-0.81	443	7	37	0	-30	1,175	48,726	2.41	0	0	0	+0	82	0.17	14	71	0	-57	1,903	250	0	0	6.98	14.9
2025/10/03	61.6	+0	+0	315	3	16	0	-13	1,205	48,726	2.47	0	0	0	+0	82	0.17	23	2	0	+21	1,960	248	0	0	6.8	12.38
2025/10/02	61.6	-0.4	-0.65	582	2	36	1	-35	1,218	48,726	2.5	0	0	2	-2	82	0.17	20	38	0	-18	1,939	248	0	0	6.73	22.34
2025/10/01	62	-1.5	-2.36	735	23	12	0	+11	1,253	48,726	2.57	0	0	2	-2	84	0.17	125	97	0	+28	1,957	248	0	0	6.7	10.34
2025/09/30	63.5	+1.1	+1.76	263	30	13	0	+17	1,242	48,726	2.55	0	0	0	+0	86	0.18	17	58	0	-41	1,929	248	0	0	6.92	11.41
2025/09/26	62.4	-0.3	-0.48	277	35	15	0	+20	1,225	48,726	2.51	0	0	1	-1	86	0.18	18	7	0	+11	1,970	254	0	0	7.02	16.25
2025/09/25	62.7	-0.4	-0.63	302	21	12	0	+9	1,205	48,726	2.47	3	0	2	-5	87	0.18	69	0	0	+69	1,959	262	0	0	7.22	15.56
2025/09/24	63.1	+0.2	+0.32	191	27	6	0	+21	1,196	48,726	2.45	4	0	0	-4	92	0.19	39	0	0	+39	1,890	278	0	0	7.69	15.18
2025/09/23	62.9	-0.5	-0.79	286	8	39	0	-31	1,175	43,121	2.72	1	0	0	-1	96	0.22	39	0	0	+39	1,851	297	0	0	8.17	10.14
2025/09/22	63.4	-0.3	-0.47	294	24	14	0	+10	1,206	43,121	2.8	0	0	0	+0	97	0.22	79	73	0	+6	1,812	310	0	0	8.04	13.27
2025/09/19	63.7	-1.7	-2.6	966	48	162	0	-114	1,196	43,121	2.77	7	0	0	-7	97	0.22	105	9	0	+96	1,806	314	0	0	8.11	18.43
2025/09/18	65.4	-0.7	-1.06	554	107	16	0	+91	1,310	43,121	3.04	0	5	0	+5	104	0.24	105	152	0	-47	1,710	309	0	0	7.94	8.84
2025/09/17	66.1	-0.9	-1.34	587	42	13	0	+29	1,219	43,121	2.83	0	0	0	+0	99	0.23	1	78	0	-77	1,757	308	0	0	8.12	26.24
2025/09/16	67	+1.6	+2.45	1,636	190	37	1	+152	1,190	43,121	2.76	1	1	0	+0	99	0.23	26	66	0	-40	1,834	304	1	0.06	8.32	24.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務