6186
62.5
TWD-1.50 (-2.34%)
2024.10.22收盤
新潤-資券變化
新潤最新資券變化狀況
整理新潤最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+9張,其中買進20張、賣出11張、現償0張。累積至收盤新潤融資餘額為2,018張,狀態為「連3減-連2增」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤新潤融券餘額為35張,狀態為「連3減-連2增」。
借券賣出部分淨增減為+32張,其中賣出40張、還券8張、調整0張。累積至收盤新潤借券賣出餘額為1,849張。
開盤價
63.9
收盤價
62.5
當日範圍
62.1 - 63.9
成交張數
996
開盤價(昨)
65.3
收盤價(昨)
64
昨日範圍
63.8 - 65.8
成交張數(昨)
587
成交金額
6251.41萬
成交金額(昨)
3767.97萬
52週範圍
49.6 - 123
發行股數
1億
市值
94億
資券變化-當日
資料時間:2024/10/21
開盤價
63.9
收盤價
62.5
成交張數
996
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 20 | 0 |
賣出 | 11 | 2 |
現償 | 0 | 0 |
增減 | +9 | +2 |
餘額 | 2,018 | 35 |
使用率 | 4.7% | 0.1% |
連增連減 | 連3減→連2增 | 連3減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.7% | |
券資比連增連減 | 無-連29增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 40 |
還券 | 8 |
調整 | 0 |
增減 | +32 |
餘額 | 1,849 |
次日限額 | 423 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
63.9
收盤價
62.5
成交張數
996
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 64 | -1.3 | -1.99 | 587 | 20 | 11 | 0 | +9 | 2,018 | 43,121 | 4.68 | 0 | 2 | 0 | +2 | 35 | 0.08 | 40 | 8 | 0 | +32 | 1,849 | 423 | 0 | 0 | 1.73 | 16.7 |
10/18 | 65.3 | -1.3 | -1.95 | 693 | 13 | 9 | 0 | +4 | 2,009 | 43,121 | 4.66 | 0 | 4 | 0 | +4 | 33 | 0.08 | 76 | 0 | 0 | +76 | 1,817 | 428 | 0 | 0 | 1.64 | 11.4 |
10/17 | 66.6 | -0.3 | -0.45 | 433 | 3 | 4 | 1 | -2 | 2,005 | 43,121 | 4.65 | 3 | 1 | 0 | -2 | 29 | 0.07 | 12 | 22 | 0 | -10 | 1,741 | 443 | 0 | 0 | 1.45 | 22.4 |
10/16 | 66.9 | +0.1 | +0.15 | 381 | 6 | 15 | 0 | -9 | 2,007 | 43,121 | 4.65 | 3 | 0 | 0 | -3 | 31 | 0.07 | 25 | 2 | 0 | +23 | 1,751 | 464 | 0 | 0 | 1.54 | 26.51 |
10/15 | 66.8 | +0.2 | +0.3 | 492 | 9 | 15 | 2 | -8 | 2,016 | 43,121 | 4.68 | 29 | 1 | 0 | -28 | 34 | 0.08 | 36 | 1 | 0 | +35 | 1,728 | 470 | 0 | 0 | 1.69 | 17.68 |
10/14 | 66.6 | +1 | +1.52 | 575 | 22 | 14 | 8 | +0 | 2,024 | 43,121 | 4.69 | 0 | 5 | 0 | +5 | 62 | 0.14 | 40 | 1 | 0 | +39 | 1,693 | 470 | 1 | 0.17 | 3.06 | 24.7 |
10/11 | 65.6 | -1.8 | -2.67 | 1,197 | 11 | 23 | 2 | -14 | 2,024 | 43,121 | 4.69 | 30 | 1 | 0 | -29 | 57 | 0.13 | 103 | 12 | 0 | +91 | 1,654 | 470 | 0 | 0 | 2.82 | 28.91 |
10/09 | 67.4 | -0.6 | -0.88 | 1,072 | 24 | 12 | 1 | +11 | 2,038 | 43,121 | 4.73 | 20 | 9 | 0 | -11 | 86 | 0.2 | 224 | 172 | 0 | +52 | 1,563 | 469 | 0 | 0 | 4.22 | 34.98 |
10/08 | 68 | +0.9 | +1.34 | 924 | 19 | 60 | 0 | -41 | 2,027 | 43,121 | 4.7 | 0 | 4 | 2 | +2 | 97 | 0.22 | 42 | 14 | 0 | +28 | 1,511 | 470 | 0 | 0 | 4.79 | 37.99 |
10/07 | 67.1 | +3.8 | +6 | 1,636 | 65 | 39 | 0 | +26 | 2,068 | 43,121 | 4.8 | 22 | 23 | 0 | +1 | 95 | 0.22 | 3 | 17 | 0 | -14 | 1,483 | 478 | 1 | 0.06 | 4.59 | 33.31 |
10/04 | 63.3 | -5.7 | -8.26 | 4,190 | 225 | 177 | 3 | +45 | 2,042 | 43,121 | 4.74 | 152 | 11 | 0 | -141 | 94 | 0.22 | 4 | 126 | 0 | -122 | 1,497 | 486 | 3 | 0.07 | 4.6 | 14.18 |
10/01 | 69 | -1.5 | -2.13 | 911 | 83 | 18 | 1 | +64 | 1,997 | 43,121 | 4.63 | 21 | 29 | 3 | +5 | 235 | 0.54 | 74 | 0 | 0 | +74 | 1,619 | 455 | 0 | 0 | 11.77 | 20.31 |
09/30 | 70.5 | -0.9 | -1.26 | 660 | 64 | 26 | 0 | +38 | 1,933 | 43,121 | 4.48 | 13 | 20 | 2 | +5 | 230 | 0.53 | 47 | 0 | 0 | +47 | 1,545 | 458 | 0 | 0 | 11.9 | 22.12 |
09/27 | 71.4 | +1.1 | +1.56 | 788 | 37 | 41 | 2 | -6 | 1,895 | 43,121 | 4.39 | 2 | 29 | 0 | +27 | 225 | 0.52 | 9 | 0 | 0 | +9 | 1,498 | 474 | 0 | 0 | 11.87 | 36.04 |
09/26 | 70.3 | +0.2 | +0.29 | 789 | 30 | 34 | 0 | -4 | 1,901 | 37,496 | 5.07 | 11 | 79 | 0 | +68 | 198 | 0.53 | 19 | 0 | 0 | +19 | 1,489 | 475 | 0 | 0 | 10.42 | 33.84 |
09/25 | 70.1 | +0 | +0 | 1,972 | 75 | 102 | 3 | -30 | 1,905 | 37,496 | 5.08 | 0 | 122 | 0 | +122 | 130 | 0.35 | 237 | 0 | 0 | +237 | 1,470 | 483 | 0 | 0 | 6.82 | 41.23 |
09/24 | 70.1 | -2.8 | -3.84 | 5,104 | 379 | 143 | 23 | +213 | 1,935 | 37,496 | 5.16 | 29 | 0 | 0 | -29 | 8 | 0.02 | 0 | 0 | 0 | +0 | 1,233 | 468 | 0 | 0 | 0.41 | 42.52 |
09/23 | 72.9 | -8.1 | -10 | 1,288 | 139 | 88 | 15 | +36 | 1,722 | 37,496 | 4.59 | 9 | 0 | 0 | -9 | 37 | 0.1 | 0 | 0 | 0 | +0 | 1,233 | 429 | 0 | 0 | 2.15 | 16.61 |
09/20 | 81 | -8.9 | -9.9 | 2,932 | 182 | 248 | 15 | -81 | 1,686 | 37,496 | 4.5 | 27 | 34 | 0 | +7 | 46 | 0.12 | 60 | 0 | 0 | +60 | 1,233 | 426 | 0 | 0 | 2.73 | 20.36 |
09/19 | 89.9 | +2.9 | +3.33 | 541 | 88 | 18 | 0 | +70 | 1,767 | 37,496 | 4.71 | 0 | 2 | 0 | +2 | 39 | 0.1 | 76 | 0 | 0 | +76 | 1,173 | 401 | 1 | 0.18 | 2.21 | 34.2 |
09/18 | 87 | -0.1 | -0.11 | 392 | 6 | 38 | 0 | -32 | 1,697 | 37,496 | 4.53 | 1 | 0 | 0 | -1 | 37 | 0.1 | 51 | 0 | 0 | +51 | 1,097 | 406 | 0 | 0 | 2.18 | 31.12 |
09/16 | 87.1 | -1.9 | -2.13 | 594 | 64 | 9 | 0 | +55 | 1,729 | 37,496 | 4.61 | 0 | 0 | 0 | +0 | 38 | 0.1 | 37 | 0 | 0 | +37 | 1,046 | 430 | 0 | 0 | 2.2 | 24.41 |
09/13 | 89 | +3.2 | +3.73 | 949 | 21 | 109 | 4 | -92 | 1,674 | 37,496 | 4.46 | 0 | 0 | 0 | +0 | 38 | 0.1 | 70 | 24 | 0 | +46 | 1,009 | 441 | 0 | 0 | 2.27 | 33.93 |
09/12 | 85.8 | +0 | +0 | 553 | 33 | 8 | 0 | +25 | 1,766 | 37,496 | 4.71 | 0 | 1 | 0 | +1 | 38 | 0.1 | 63 | 0 | 0 | +63 | 963 | 446 | 0 | 0 | 2.15 | 28.75 |
09/11 | 85.8 | -2 | -2.28 | 1,758 | 171 | 93 | 0 | +78 | 1,741 | 37,496 | 4.64 | 7 | 1 | 0 | -6 | 37 | 0.1 | 20 | 0 | 0 | +20 | 900 | 450 | 0 | 0 | 2.13 | 37.26 |
09/10 | 87.8 | -3.7 | -4.04 | 1,764 | 130 | 66 | 0 | +64 | 1,663 | 37,496 | 4.44 | 2 | 5 | 0 | +3 | 43 | 0.11 | 68 | 0 | 0 | +68 | 880 | 439 | 0 | 0 | 2.59 | 32.2 |
09/09 | 91.5 | -3.8 | -3.99 | 1,304 | 93 | 40 | 1 | +52 | 1,599 | 37,496 | 4.26 | 0 | 3 | 0 | +3 | 40 | 0.11 | 16 | 0 | 0 | +16 | 812 | 429 | 1 | 0.08 | 2.5 | 33.59 |
09/06 | 95.3 | -6.2 | -6.11 | 2,392 | 158 | 93 | 0 | +65 | 1,547 | 37,496 | 4.13 | 4 | 30 | 0 | +26 | 37 | 0.1 | 0 | 42 | 0 | -42 | 796 | 423 | 4 | 0.17 | 2.39 | 21.45 |
09/05 | 101.5 | +6.11 | +6.4 | 2,795 | 190 | 143 | 0 | +47 | 1,482 | 37,496 | 3.95 | 0 | 11 | 0 | +11 | 11 | 0.03 | 0 | 0 | 0 | +0 | 838 | 404 | 5 | 0.18 | 0.74 | 29.52 |
09/04 | 112 | -0.5 | -0.44 | 1,324 | 36 | 33 | 0 | +3 | 1,435 | 37,496 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 24 | 0 | -21 | 838 | 383 | 0 | 0 | 0 | 23.79 |
09/03 | 112.5 | -4.5 | -3.85 | 1,112 | 76 | 35 | 0 | +41 | 1,432 | 37,496 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 8 | 0 | +7 | 859 | 386 | 0 | 0 | 0 | 15.11 |
09/02 | 117 | +0 | +0 | 2,207 | 56 | 86 | 0 | -30 | 1,391 | 37,496 | 3.71 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 852 | 383 | 0 | 0 | 0 | 28.45 |
08/30 | 117 | +4.5 | +4 | 2,527 | 75 | 83 | 0 | -8 | 1,421 | 37,496 | 3.79 | 7 | 0 | 0 | -7 | 0 | 0 | 28 | 0 | 0 | +28 | 824 | 371 | 0 | 0 | 0 | 49.39 |
08/29 | 112.5 | +6 | +5.63 | 901 | 38 | 64 | 0 | -26 | 1,429 | 37,496 | 3.81 | 1 | 0 | 0 | -1 | 7 | 0.02 | 15 | 4 | 0 | +11 | 796 | 371 | 0 | 0 | 0.49 | 26.42 |
08/28 | 106.5 | +1 | +0.95 | 551 | 34 | 7 | 0 | +27 | 1,455 | 37,496 | 3.88 | 2 | 0 | 0 | -2 | 8 | 0.02 | 67 | 0 | 0 | +67 | 785 | 374 | 0 | 0 | 0.55 | 32.85 |
08/27 | 105.5 | +0.5 | +0.48 | 556 | 50 | 1 | 0 | +49 | 1,428 | 37,496 | 3.81 | 0 | 0 | 0 | +0 | 10 | 0.03 | 57 | 8 | 0 | +49 | 718 | 376 | 0 | 0 | 0.7 | 27.34 |
08/26 | 105 | -2 | -1.87 | 1,096 | 61 | 13 | 0 | +48 | 1,379 | 37,496 | 3.68 | 6 | 0 | 0 | -6 | 10 | 0.03 | 31 | 0 | 0 | +31 | 669 | 385 | 0 | 0 | 0.73 | 26.28 |
08/23 | 107 | -2.5 | -2.28 | 1,168 | 83 | 12 | 0 | +71 | 1,331 | 37,496 | 3.55 | 1 | 4 | 0 | +3 | 16 | 0.04 | 22 | 1 | 0 | +21 | 638 | 383 | 3 | 0.26 | 1.2 | 28 |
08/22 | 109.5 | -5 | -4.37 | 1,791 | 59 | 14 | 0 | +45 | 1,260 | 37,496 | 3.36 | 6 | 2 | 0 | -4 | 13 | 0.03 | 30 | 10 | 0 | +20 | 617 | 381 | 0 | 0 | 1.03 | 42.83 |
08/21 | 114.5 | -4.5 | -3.78 | 2,383 | 48 | 115 | 0 | -67 | 1,215 | 37,496 | 3.24 | 13 | 4 | 0 | -9 | 17 | 0.05 | 8 | 48 | 0 | -40 | 597 | 367 | 1 | 0.04 | 1.4 | 48.97 |
08/20 | 119 | -4 | -3.25 | 1,236 | 41 | 48 | 0 | -7 | 1,282 | 37,496 | 3.42 | 3 | 2 | 0 | -1 | 26 | 0.07 | 8 | 36 | 0 | -28 | 637 | 347 | 0 | 0 | 2.03 | 44.01 |
08/19 | 123 | +0.5 | +0.41 | 1,200 | 29 | 41 | 1 | -13 | 1,289 | 37,496 | 3.44 | 1 | 2 | 0 | +1 | 27 | 0.07 | 15 | 2 | 0 | +13 | 665 | 337 | 1 | 0.08 | 2.09 | 39.17 |
08/16 | 122.5 | +7.5 | +6.52 | 2,315 | 88 | 49 | 1 | +38 | 1,302 | 37,496 | 3.47 | 1 | 6 | 0 | +5 | 26 | 0.07 | 1 | 106 | 0 | -105 | 652 | 326 | 0 | 0 | 2 | 18.44 |
08/15 | 115 | +2 | +1.77 | 851 | 69 | 62 | 0 | +7 | 1,264 | 37,496 | 3.37 | 2 | 2 | 0 | +0 | 21 | 0.06 | 1 | 123 | 0 | -122 | 757 | 306 | 1 | 0.12 | 1.66 | 29.14 |
08/14 | 113 | +7.5 | +7.11 | 1,600 | 53 | 84 | 0 | -31 | 1,257 | 37,496 | 3.35 | 3 | 12 | 0 | +9 | 21 | 0.06 | 17 | 45 | 0 | -28 | 879 | 300 | 1 | 0.06 | 1.67 | 30.88 |
08/13 | 105.5 | +1 | +0.96 | 508 | 32 | 22 | 4 | +6 | 1,288 | 37,496 | 3.44 | 0 | 1 | 0 | +1 | 12 | 0.03 | 73 | 13 | 0 | +60 | 907 | 291 | 0 | 0 | 0.93 | 42.13 |
08/12 | 104.5 | +3 | +2.96 | 1,343 | 91 | 102 | 0 | -11 | 1,282 | 37,496 | 3.42 | 0 | 0 | 0 | +0 | 11 | 0.03 | 37 | 0 | 0 | +37 | 847 | 291 | 3 | 0.22 | 0.86 | 40.8 |
08/09 | 101.5 | +4.9 | +5.07 | 1,025 | 84 | 70 | 0 | +14 | 1,293 | 37,496 | 3.45 | 0 | 3 | 0 | +3 | 11 | 0.03 | 18 | 26 | 0 | -8 | 810 | 290 | 2 | 0.2 | 0.85 | 27.02 |
08/08 | 96.6 | +1 | +1.05 | 500 | 37 | 43 | 0 | -6 | 1,279 | 37,496 | 3.41 | 0 | 1 | 0 | +1 | 8 | 0.02 | 30 | 0 | 0 | +30 | 818 | 287 | 0 | 0 | 0.63 | 47 |
08/07 | 95.6 | +4.4 | +4.82 | 1,026 | 31 | 41 | 14 | -24 | 1,285 | 37,496 | 3.43 | 0 | 0 | 0 | +0 | 7 | 0.02 | 7 | 0 | 0 | +7 | 788 | 285 | 0 | 0 | 0.54 | 37.43 |
08/06 | 91.2 | -7.8 | -7.88 | 2,791 | 295 | 89 | 14 | +192 | 1,309 | 37,496 | 3.49 | 2 | 0 | 0 | -2 | 7 | 0.02 | 3 | 0 | 0 | +3 | 781 | 277 | 0 | 0 | 0.53 | 35.51 |
08/05 | 99 | -11 | -10 | 1,699 | 109 | 60 | 0 | +49 | 1,117 | 37,496 | 2.98 | 0 | 0 | 0 | +0 | 9 | 0.02 | 13 | 1 | 0 | +12 | 778 | 253 | 0 | 0 | 0.81 | 21.31 |
08/02 | 110 | -6 | -5.17 | 1,352 | 52 | 94 | 0 | -42 | 1,068 | 37,496 | 2.85 | 2 | 0 | 0 | -2 | 9 | 0.02 | 2 | 3 | 0 | -1 | 766 | 242 | 5 | 0.37 | 0.84 | 34.99 |
08/01 | 116 | +5 | +4.5 | 944 | 52 | 24 | 0 | +28 | 1,110 | 37,496 | 2.96 | 0 | 2 | 0 | +2 | 11 | 0.03 | 0 | 15 | 0 | -15 | 767 | 234 | 0 | 0 | 0.99 | 25.74 |
07/31 | 111 | -1.5 | -1.33 | 768 | 49 | 10 | 0 | +39 | 1,082 | 37,496 | 2.89 | 0 | 0 | 0 | +0 | 9 | 0.02 | 2 | 0 | 0 | +2 | 782 | 227 | 0 | 0 | 0.83 | 45.31 |
07/30 | 112.5 | +3 | +2.74 | 827 | 7 | 24 | 0 | -17 | 1,043 | 37,496 | 2.78 | 0 | 0 | 0 | +0 | 9 | 0.02 | 60 | 3 | 0 | +57 | 780 | 226 | 5 | 0.6 | 0.86 | 40.02 |
07/29 | 109.5 | +1 | +0.92 | 680 | 27 | 35 | 0 | -8 | 1,060 | 37,496 | 2.83 | 0 | 0 | 0 | +0 | 9 | 0.02 | 7 | 0 | 0 | +7 | 723 | 227 | 1 | 0.15 | 0.85 | 42.79 |
07/26 | 108.5 | +2 | +1.88 | 626 | 46 | 33 | 0 | +13 | 1,068 | 37,496 | 2.85 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0 | +0 | 716 | 226 | 0 | 0 | 0.84 | 37.22 |
07/23 | 106.5 | +2 | +1.91 | 716 | 37 | 27 | 0 | +10 | 1,055 | 37,496 | 2.81 | 1 | 1 | 0 | +0 | 10 | 0.03 | 38 | 0 | 0 | +38 | 716 | 234 | 0 | 0 | 0.95 | 36.73 |
07/22 | 104.5 | -6.5 | -5.86 | 1,602 | 45 | 103 | 0 | -58 | 1,045 | 37,496 | 2.79 | 1 | 0 | 0 | -1 | 10 | 0.03 | 1 | 0 | 0 | +1 | 678 | 251 | 0 | 0 | 0.96 | 37.89 |
07/19 | 111 | -2.5 | -2.2 | 879 | 28 | 29 | 1 | -2 | 1,103 | 37,496 | 2.94 | 0 | 2 | 0 | +2 | 11 | 0.03 | 2 | 4 | 0 | -2 | 677 | 253 | 0 | 0 | 1 | 37.09 |
07/18 | 113.5 | +1 | +0.89 | 1,013 | 20 | 30 | 0 | -10 | 1,105 | 37,496 | 2.95 | 1 | 0 | 0 | -1 | 9 | 0.02 | 1 | 0 | 0 | +1 | 679 | 251 | 3 | 0.3 | 0.81 | 43.73 |
07/17 | 112.5 | +4 | +3.69 | 2,466 | 142 | 78 | 0 | +64 | 1,115 | 37,496 | 2.97 | 4 | 2 | 0 | -2 | 10 | 0.03 | 1 | 39 | 0 | -38 | 678 | 248 | 1 | 0.04 | 0.9 | 44.69 |
07/16 | 108.5 | +1.5 | +1.4 | 1,124 | 208 | 95 | 0 | +113 | 1,051 | 37,496 | 2.8 | 0 | 0 | 0 | +0 | 12 | 0.03 | 2 | 0 | 0 | +2 | 716 | 232 | 0 | 0 | 1.14 | 27.05 |
07/15 | 107 | +2 | +1.9 | 742 | 34 | 38 | 0 | -4 | 938 | 37,496 | 2.5 | 0 | 2 | 0 | +2 | 12 | 0.03 | 3 | 0 | 0 | +3 | 714 | 230 | 0 | 0 | 1.28 | 24.93 |
07/12 | 105 | +2.5 | +2.44 | 1,448 | 63 | 65 | 0 | -2 | 942 | 37,496 | 2.51 | 0 | 0 | 0 | +0 | 10 | 0.03 | 8 | 45 | 0 | -37 | 711 | 237 | 0 | 0 | 1.06 | 22.03 |
07/11 | 102.5 | +3 | +3.02 | 959 | 30 | 80 | 0 | -50 | 944 | 37,496 | 2.52 | 0 | 0 | 0 | +0 | 10 | 0.03 | 1 | 33 | 0 | -32 | 748 | 229 | 8 | 0.83 | 1.06 | 25.96 |
07/10 | 99.5 | +2.6 | +2.68 | 969 | 27 | 66 | 0 | -39 | 994 | 37,496 | 2.65 | 3 | 2 | 0 | -1 | 10 | 0.03 | 1 | 26 | 0 | -25 | 780 | 235 | 1 | 0.1 | 1.01 | 13.31 |
07/09 | 96.9 | -0.2 | -0.21 | 378 | 9 | 45 | 2 | -38 | 1,033 | 37,496 | 2.75 | 7 | 0 | 0 | -7 | 11 | 0.03 | 22 | 12 | 0 | +10 | 805 | 232 | 1 | 0.26 | 1.06 | 18.78 |
07/08 | 97.1 | -0.9 | -0.92 | 455 | 4 | 40 | 0 | -36 | 1,071 | 37,496 | 2.86 | 22 | 1 | 0 | -21 | 18 | 0.05 | 2 | 4 | 0 | -2 | 795 | 232 | 0 | 0 | 1.68 | 23.08 |
07/05 | 98 | -0.2 | -0.2 | 245 | 5 | 2 | 0 | +3 | 1,107 | 37,496 | 2.95 | 3 | 0 | 0 | -3 | 39 | 0.1 | 3 | 0 | 0 | +3 | 797 | 231 | 0 | 0 | 3.52 | 20.41 |
07/04 | 98.2 | +1.2 | +1.24 | 163 | 14 | 22 | 0 | -8 | 1,104 | 37,496 | 2.94 | 0 | 0 | 0 | +0 | 42 | 0.11 | 16 | 5 | 0 | +11 | 794 | 248 | 0 | 0 | 3.8 | 24.54 |
07/03 | 97 | -0.6 | -0.61 | 275 | 12 | 40 | 0 | -28 | 1,112 | 37,496 | 2.97 | 5 | 0 | 0 | -5 | 42 | 0.11 | 25 | 67 | 0 | -42 | 783 | 253 | 2 | 0.73 | 3.78 | 14.55 |
07/02 | 97.6 | -1.1 | -1.11 | 329 | 31 | 14 | 0 | +17 | 1,140 | 37,496 | 3.04 | 0 | 0 | 0 | +0 | 47 | 0.13 | 23 | 45 | 0 | -22 | 825 | 255 | 0 | 0 | 4.12 | 23.71 |
07/01 | 98.7 | +2.7 | +2.81 | 661 | 13 | 50 | 28 | -65 | 1,123 | 37,496 | 2.99 | 0 | 0 | 0 | +0 | 47 | 0.13 | 5 | 0 | 0 | +5 | 847 | 261 | 0 | 0 | 4.19 | 33.28 |
06/28 | 96 | +0.5 | +0.52 | 533 | 16 | 42 | 0 | -26 | 1,188 | 37,496 | 3.17 | 2 | 0 | 0 | -2 | 47 | 0.13 | 27 | 0 | 0 | +27 | 842 | 262 | 1 | 0.19 | 3.96 | 17.07 |
06/27 | 95.5 | -3.5 | -3.54 | 1,218 | 31 | 67 | 0 | -36 | 1,214 | 37,496 | 3.24 | 0 | 1 | 0 | +1 | 49 | 0.13 | 17 | 0 | 0 | +17 | 815 | 269 | 0 | 0 | 4.04 | 22.5 |
06/26 | 99 | +0.4 | +0.41 | 699 | 34 | 47 | 0 | -13 | 1,250 | 37,496 | 3.33 | 0 | 1 | 0 | +1 | 48 | 0.13 | 17 | 0 | 0 | +17 | 798 | 269 | 1 | 0.14 | 3.84 | 37.2 |
06/25 | 98.6 | +1 | +1.02 | 349 | 25 | 16 | 0 | +9 | 1,263 | 37,496 | 3.37 | 0 | 0 | 0 | +0 | 47 | 0.13 | 20 | 0 | 0 | +20 | 781 | 310 | 0 | 0 | 3.72 | 30.09 |
06/24 | 97.6 | +0.1 | +0.1 | 249 | 39 | 31 | 0 | +8 | 1,254 | 37,496 | 3.34 | 0 | 0 | 0 | +0 | 47 | 0.13 | 7 | 0 | 0 | +7 | 761 | 324 | 0 | 0 | 3.75 | 36.55 |
06/21 | 97.5 | -0.8 | -0.81 | 399 | 9 | 44 | 0 | -35 | 1,246 | 37,496 | 3.32 | 1 | 0 | 0 | -1 | 47 | 0.13 | 49 | 0 | 0 | +49 | 754 | 342 | 0 | 0 | 3.77 | 29.57 |
06/20 | 98.3 | -1.1 | -1.11 | 610 | 27 | 7 | 0 | +20 | 1,281 | 37,496 | 3.42 | 2 | 2 | 0 | +0 | 48 | 0.13 | 45 | 0 | 0 | +45 | 705 | 354 | 0 | 0 | 3.75 | 27.38 |
06/19 | 99.4 | +0.1 | +0.1 | 572 | 34 | 56 | 0 | -22 | 1,261 | 37,496 | 3.36 | 0 | 0 | 0 | +0 | 48 | 0.13 | 34 | 4 | 0 | +30 | 660 | 383 | 1 | 0.17 | 3.81 | 28.85 |
06/18 | 99.3 | -0.7 | -0.7 | 294 | 36 | 22 | 0 | +14 | 1,283 | 37,496 | 3.42 | 1 | 1 | 0 | +0 | 48 | 0.13 | 0 | 12 | 0 | -12 | 630 | 481 | 0 | 0 | 3.74 | 15.31 |
06/17 | 100 | -3 | -2.91 | 626 | 25 | 27 | 0 | -2 | 1,269 | 37,496 | 3.38 | 1 | 2 | 0 | +1 | 48 | 0.13 | 0 | 10 | 0 | -10 | 642 | 513 | 3 | 0.48 | 3.78 | 25.56 |
06/14 | 103 | +3.6 | +3.62 | 984 | 54 | 35 | 0 | +19 | 1,271 | 37,496 | 3.39 | 1 | 6 | 0 | +5 | 47 | 0.13 | 9 | 9 | 0 | +0 | 652 | 526 | 2 | 0.2 | 3.7 | 29.07 |
06/13 | 99.4 | +1.1 | +1.12 | 587 | 22 | 51 | 0 | -29 | 1,252 | 37,496 | 3.34 | 0 | 30 | 0 | +30 | 42 | 0.11 | 0 | 30 | 0 | -30 | 652 | 546 | 0 | 0 | 3.35 | 28.45 |
06/12 | 98.3 | -4.2 | -4.1 | 1,342 | 64 | 109 | 0 | -45 | 1,281 | 37,496 | 3.42 | 0 | 1 | 0 | +1 | 12 | 0.03 | 15 | 168 | 0 | -153 | 682 | 551 | 5 | 0.37 | 0.94 | 32.19 |
06/11 | 102.5 | +1.5 | +1.49 | 2,478 | 77 | 157 | 2 | -82 | 1,326 | 37,496 | 3.54 | 2 | 1 | 0 | -1 | 11 | 0.03 | 3 | 53 | 0 | -50 | 835 | 552 | 8 | 0.32 | 0.83 | 39.02 |
06/07 | 101 | +4.3 | +4.45 | 1,748 | 124 | 103 | 0 | +21 | 1,408 | 37,496 | 3.76 | 8 | 0 | 0 | -8 | 12 | 0.03 | 18 | 124 | 0 | -106 | 885 | 535 | 1 | 0.06 | 0.85 | 15.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。