6186
57.3
TWD+1.00 (1.78%)
2025.11.26收盤
新潤－現股當沖
新潤最新現股當沖狀況
整理新潤最新(2025/11/26) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的4.85%。當日現股當沖之總損益為-900元、每張平均損益則為-60元。
開盤價
56.6
收盤價
57.3
當日範圍
56.6 - 57.6
成交張數
309
開盤價(昨)
56.6
收盤價(昨)
56.3
昨日範圍
55.9 - 56.6
成交張數(昨)
110
成交金額
1770.34萬
成交金額(昨)
617.79萬
52週範圍
51.8 - 72.2
發行股數
2億
市值
112億
現股當沖－歷史逐日資訊
開盤價
56.6
收盤價
57.3
成交張數
309
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 57.3 | +1 | +1.78 | 309 | 1,770.34 | 15 | 4.85 | 85.89 | 4.85 | 85.8 | 4.85 | -0.09 | -60 | 0 | 0 |
| 2025/11/25 | 56.3 | +0.1 | +0.18 | 110 | 617.79 | 11 | 10 | 61.92 | 10.02 | 61.92 | 10.02 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 56.2 | +0.6 | +1.08 | 206 | 1,154.33 | 12 | 5.83 | 67.25 | 5.83 | 67.25 | 5.83 | +0 | +0 | 0 | 0 |
| 2025/11/21 | 55.6 | -0.7 | -1.24 | 350 | 1,947.47 | 37 | 10.57 | 207.24 | 10.64 | 206.65 | 10.61 | -0.59 | -159.46 | 0 | 0 |
| 2025/11/20 | 56.3 | +0.2 | +0.36 | 381 | 2,144.56 | 17 | 4.46 | 95.65 | 4.46 | 95.73 | 4.46 | +0.08 | +47.06 | 0 | 0 |
| 2025/11/19 | 56.1 | -0.4 | -0.71 | 469 | 2,631.21 | 69 | 14.71 | 387.62 | 14.73 | 387.98 | 14.75 | +0.36 | +52.17 | 0 | 0 |
| 2025/11/18 | 56.5 | -1.2 | -2.08 | 522 | 2,967.26 | 27 | 5.17 | 153.48 | 5.17 | 154.35 | 5.2 | +0.87 | +322.22 | 0 | 0 |
| 2025/11/17 | 57.7 | -0.5 | -0.86 | 271 | 1,562.85 | 36 | 13.28 | 207.59 | 13.28 | 207.78 | 13.29 | +0.19 | +52.78 | 0 | 0 |
| 2025/11/14 | 58.2 | -0.3 | -0.51 | 351 | 2,046.94 | 58 | 16.52 | 337.86 | 16.51 | 338.19 | 16.52 | +0.33 | +56.9 | 0 | 0 |
| 2025/11/13 | 58.5 | +0 | +0 | 352 | 2,059.37 | 16 | 4.55 | 93.6 | 4.55 | 93.74 | 4.55 | +0.14 | +87.5 | 0 | 0 |
| 2025/11/12 | 58.5 | +0.2 | +0.34 | 299 | 1,746.35 | 19 | 6.35 | 111.1 | 6.36 | 110.95 | 6.35 | -0.15 | -78.95 | 0 | 0 |
| 2025/11/11 | 58.3 | -1.1 | -1.85 | 821 | 4,771.58 | 104 | 12.67 | 604.62 | 12.67 | 606.42 | 12.71 | +1.8 | +173.08 | 0 | 0 |
| 2025/11/10 | 59.4 | -0.6 | -1 | 347 | 2,068.55 | 41 | 11.82 | 244.51 | 11.82 | 245.01 | 11.84 | +0.5 | +121.95 | 0 | 0 |
| 2025/11/07 | 60 | +0.1 | +0.17 | 201 | 1,201.67 | 15 | 7.46 | 89.74 | 7.47 | 89.77 | 7.47 | +0.03 | +20 | 0 | 0 |
| 2025/11/06 | 59.9 | +0 | +0 | 281 | 1,672.02 | 17 | 6.05 | 101.11 | 6.05 | 101.24 | 6.05 | +0.13 | +76.47 | 0 | 0 |
| 2025/11/05 | 59.9 | +1.3 | +2.22 | 495 | 2,936.94 | 77 | 15.56 | 455.97 | 15.53 | 457.65 | 15.58 | +1.68 | +218.18 | 0 | 0 |
| 2025/11/04 | 58.6 | +0.6 | +1.03 | 404 | 2,376.06 | 55 | 13.61 | 323.05 | 13.6 | 323.88 | 13.63 | +0.83 | +150.91 | 0 | 0 |
| 2025/11/03 | 58 | -0.2 | -0.34 | 411 | 2,377.4 | 65 | 15.82 | 376.36 | 15.83 | 376.56 | 15.84 | +0.2 | +30.77 | 0 | 0 |
| 2025/10/31 | 58.2 | +0.2 | +0.34 | 174 | 1,009.95 | 22 | 12.64 | 127.63 | 12.64 | 127.81 | 12.66 | +0.18 | +81.82 | 0 | 0 |
| 2025/10/30 | 58 | -0.1 | -0.17 | 366 | 2,139.32 | 117 | 31.97 | 687.73 | 32.15 | 686.3 | 32.08 | -1.43 | -122.22 | 0 | 0 |
| 2025/10/29 | 58.1 | -0.5 | -0.85 | 393 | 2,290.86 | 31 | 7.89 | 181.01 | 7.9 | 181.19 | 7.91 | +0.18 | +58.06 | 0 | 0 |
| 2025/10/28 | 58.6 | -0.7 | -1.18 | 261 | 1,532.22 | 24 | 9.2 | 141.15 | 9.21 | 141.46 | 9.23 | +0.31 | +129.17 | 0 | 0 |
| 2025/10/27 | 59.3 | +0.1 | +0.17 | 227 | 1,339.39 | 20 | 8.81 | 117.95 | 8.81 | 118.23 | 8.83 | +0.28 | +140 | 1 | 0.44 |
| 2025/10/23 | 59.2 | +0.9 | +1.54 | 500 | 2,972.32 | 141 | 28.2 | 839.96 | 28.26 | 841.11 | 28.3 | +1.15 | +81.56 | 0 | 0 |
| 2025/10/22 | 58.3 | +0.3 | +0.52 | 218 | 1,268.61 | 38 | 17.43 | 220.73 | 17.4 | 221.63 | 17.47 | +0.9 | +236.84 | 0 | 0 |
| 2025/10/21 | 58 | +0.4 | +0.69 | 228 | 1,328.6 | 32 | 14.04 | 186.04 | 14 | 186.55 | 14.04 | +0.51 | +159.38 | 0 | 0 |
| 2025/10/20 | 57.6 | +0.2 | +0.35 | 246 | 1,416.75 | 22 | 8.94 | 126.62 | 8.94 | 126.7 | 8.94 | +0.08 | +36.36 | 0 | 0 |
| 2025/10/17 | 57.4 | -0.6 | -1.03 | 549 | 3,166.83 | 43 | 7.83 | 248.45 | 7.85 | 248.34 | 7.84 | -0.11 | -25.58 | 0 | 0 |
| 2025/10/16 | 58 | -0.7 | -1.19 | 594 | 3,452.44 | 53 | 8.92 | 308.18 | 8.93 | 309.13 | 8.95 | +0.95 | +179.25 | 0 | 0 |
| 2025/10/15 | 58.7 | -0.3 | -0.51 | 314 | 1,848.02 | 21 | 6.69 | 123.78 | 6.7 | 123.8 | 6.7 | +0.02 | +9.52 | 0 | 0 |
| 2025/10/14 | 59 | -0.8 | -1.34 | 528 | 3,153.1 | 121 | 22.92 | 725.5 | 23.01 | 724.75 | 22.99 | -0.75 | -61.98 | 0 | 0 |
| 2025/10/13 | 59.8 | -0.1 | -0.17 | 459 | 2,728.16 | 84 | 18.3 | 497.49 | 18.24 | 500.55 | 18.35 | +3.06 | +364.29 | 0 | 0 |
| 2025/10/09 | 59.9 | -0.5 | -0.83 | 437 | 2,619.88 | 39 | 8.92 | 233.82 | 8.92 | 234.44 | 8.95 | +0.62 | +158.97 | 0 | 0 |
| 2025/10/08 | 60.4 | -0.7 | -1.15 | 354 | 2,146.49 | 58 | 16.38 | 352.17 | 16.41 | 351.3 | 16.37 | -0.87 | -150 | 0 | 0 |
| 2025/10/07 | 61.1 | -0.5 | -0.81 | 443 | 2,701.68 | 66 | 14.9 | 402.58 | 14.9 | 403.09 | 14.92 | +0.51 | +77.27 | 0 | 0 |
| 2025/10/03 | 61.6 | +0 | +0 | 315 | 1,943.65 | 39 | 12.38 | 240.41 | 12.37 | 241.34 | 12.42 | +0.93 | +238.46 | 0 | 0 |
| 2025/10/02 | 61.6 | -0.4 | -0.65 | 582 | 3,582.69 | 130 | 22.34 | 798.22 | 22.28 | 802.48 | 22.4 | +4.26 | +327.69 | 0 | 0 |
| 2025/10/01 | 62 | -1.5 | -2.36 | 735 | 4,572.98 | 76 | 10.34 | 472.4 | 10.33 | 473.98 | 10.36 | +1.58 | +207.89 | 0 | 0 |
| 2025/09/30 | 63.5 | +1.1 | +1.76 | 263 | 1,660.34 | 30 | 11.41 | 189.25 | 11.4 | 188.94 | 11.38 | -0.31 | -103.33 | 0 | 0 |
| 2025/09/26 | 62.4 | -0.3 | -0.48 | 277 | 1,728.98 | 45 | 16.25 | 280.93 | 16.25 | 280.81 | 16.24 | -0.12 | -26.67 | 0 | 0 |
| 2025/09/25 | 62.7 | -0.4 | -0.63 | 302 | 1,894.7 | 47 | 15.56 | 295 | 15.57 | 295.14 | 15.58 | +0.14 | +29.79 | 0 | 0 |
| 2025/09/24 | 63.1 | +0.2 | +0.32 | 191 | 1,206 | 29 | 15.18 | 182.88 | 15.16 | 183.78 | 15.24 | +0.9 | +310.34 | 0 | 0 |
| 2025/09/23 | 62.9 | -0.5 | -0.79 | 286 | 1,801.68 | 29 | 10.14 | 182.74 | 10.14 | 183.21 | 10.17 | +0.47 | +162.07 | 0 | 0 |
| 2025/09/22 | 63.4 | -0.3 | -0.47 | 294 | 1,856.66 | 39 | 13.27 | 246.53 | 13.28 | 246.73 | 13.29 | +0.2 | +51.28 | 0 | 0 |
| 2025/09/19 | 63.7 | -1.7 | -2.6 | 966 | 6,156.9 | 178 | 18.43 | 1,134.41 | 18.43 | 1,137.98 | 18.48 | +3.57 | +200.56 | 0 | 0 |
| 2025/09/18 | 65.4 | -0.7 | -1.06 | 554 | 3,644.59 | 49 | 8.84 | 323.2 | 8.87 | 323.13 | 8.87 | -0.07 | -14.29 | 0 | 0 |
| 2025/09/17 | 66.1 | -0.9 | -1.34 | 587 | 3,902.04 | 154 | 26.24 | 1,025.45 | 26.28 | 1,023.53 | 26.23 | -1.92 | -124.68 | 0 | 0 |
| 2025/09/16 | 67 | +1.6 | +2.45 | 1,636 | 11,017.4 | 406 | 24.82 | 2,715.5 | 24.65 | 2,746.26 | 24.93 | +30.76 | +757.64 | 1 | 0.06 |
| 2025/09/15 | 65.4 | +1.5 | +2.35 | 751 | 4,855.84 | 171 | 22.77 | 1,108.83 | 22.83 | 1,101.23 | 22.68 | -7.6 | -444.44 | 0 | 0 |
| 2025/09/12 | 63.9 | +1.9 | +3.06 | 842 | 5,373 | 126 | 14.96 | 800.97 | 14.91 | 806.18 | 15 | +5.21 | +413.49 | 0 | 0 |
| 2025/09/11 | 62 | -1.1 | -1.74 | 623 | 3,882.85 | 71 | 11.4 | 445.3 | 11.47 | 443.9 | 11.43 | -1.4 | -197.18 | 0 | 0 |
| 2025/09/10 | 63.1 | +0.6 | +0.96 | 591 | 3,704.31 | 76 | 12.86 | 475.62 | 12.84 | 476.46 | 12.86 | +0.84 | +110.53 | 0 | 0 |
| 2025/09/09 | 62.5 | +0.9 | +1.46 | 581 | 3,634.57 | 108 | 18.59 | 674.99 | 18.57 | 675.7 | 18.59 | +0.71 | +65.74 | 0 | 0 |
| 2025/09/08 | 61.6 | -2.1 | -3.3 | 1,179 | 7,305.34 | 132 | 11.2 | 820.62 | 11.23 | 821.82 | 11.25 | +1.2 | +90.91 | 1 | 0.08 |
| 2025/09/05 | 63.7 | -1.8 | -2.75 | 2,026 | 13,055.02 | 693 | 34.21 | 4,473.86 | 34.27 | 4,473.85 | 34.27 | -0.01 | -0.14 | 0 | 0 |
| 2025/09/04 | 65.5 | +5.4 | +8.99 | 2,689 | 17,385.98 | 583 | 21.68 | 3,681.95 | 21.18 | 3,782.81 | 21.76 | +100.86 | +1,730.02 | 20 | 0.74 |
| 2025/09/03 | 60.1 | -10.7 | -1.97 | 2,220 | 13,464.64 | 205 | 9.23 | 1,251.92 | 9.3 | 1,239.92 | 9.21 | -12 | -585.37 | 24 | 1.08 |
| 2025/09/02 | 70.8 | +2.3 | +3.36 | 2,169 | 15,145.85 | 464 | 21.39 | 3,236.21 | 21.37 | 3,250.78 | 21.46 | +14.57 | +314.01 | 0 | 0 |
| 2025/09/01 | 68.5 | +0.8 | +1.18 | 796 | 5,413.84 | 109 | 13.69 | 739.14 | 13.65 | 744.46 | 13.75 | +5.32 | +488.07 | 0 | 0 |
| 2025/08/29 | 67.7 | -0.6 | -0.88 | 562 | 3,828.63 | 55 | 9.79 | 377.41 | 9.86 | 374.88 | 9.79 | -2.53 | -460 | 0 | 0 |
| 2025/08/28 | 68.3 | +0.5 | +0.74 | 402 | 2,745.78 | 108 | 26.87 | 736.85 | 26.84 | 737.52 | 26.86 | +0.67 | +62.04 | 0 | 0 |
| 2025/08/27 | 67.8 | +0 | +0 | 275 | 1,864.59 | 51 | 18.55 | 345.84 | 18.55 | 346.02 | 18.56 | +0.18 | +35.29 | 0 | 0 |
| 2025/08/26 | 67.8 | -0.5 | -0.73 | 539 | 3,631.57 | 102 | 18.92 | 686.01 | 18.89 | 690 | 19 | +3.99 | +391.18 | 0 | 0 |
| 2025/08/25 | 68.3 | -0.9 | -1.3 | 624 | 4,306.07 | 81 | 12.98 | 557.26 | 12.94 | 560.38 | 13.01 | +3.12 | +385.19 | 0 | 0 |
| 2025/08/22 | 69.2 | +0.6 | +0.87 | 312 | 2,156.01 | 48 | 15.38 | 331.68 | 15.38 | 331.55 | 15.38 | -0.13 | -27.08 | 0 | 0 |
| 2025/08/21 | 68.6 | +0.5 | +0.73 | 317 | 2,167.57 | 64 | 20.19 | 437.82 | 20.2 | 437.2 | 20.17 | -0.62 | -96.88 | 0 | 0 |
| 2025/08/20 | 68.1 | -0.5 | -0.73 | 574 | 3,891.79 | 118 | 20.56 | 797.29 | 20.49 | 804.44 | 20.67 | +7.15 | +605.93 | 0 | 0 |
| 2025/08/19 | 68.6 | -1.2 | -1.72 | 710 | 4,903.82 | 110 | 15.49 | 759.25 | 15.48 | 761.56 | 15.53 | +2.31 | +210 | 0 | 0 |
| 2025/08/18 | 69.8 | -0.1 | -0.14 | 902 | 6,307.77 | 118 | 13.08 | 822.51 | 13.04 | 824.12 | 13.07 | +1.61 | +136.44 | 0 | 0 |
| 2025/08/15 | 69.9 | -0.1 | -0.14 | 1,037 | 7,305.56 | 73 | 7.04 | 513.27 | 7.03 | 513.28 | 7.03 | +0.01 | +1.37 | 0 | 0 |
| 2025/08/14 | 70 | +1.7 | +2.49 | 1,994 | 13,868.46 | 246 | 12.34 | 1,701.11 | 12.27 | 1,712.68 | 12.35 | +11.57 | +470.33 | 0 | 0 |
| 2025/08/13 | 68.3 | +1.8 | +2.71 | 2,038 | 13,855.04 | 125 | 6.13 | 844.48 | 6.1 | 850.71 | 6.14 | +6.23 | +498.4 | 1 | 0.05 |
| 2025/08/12 | 66.5 | +1.7 | +2.62 | 1,562 | 10,327.99 | 187 | 11.97 | 1,229.84 | 11.91 | 1,237.51 | 11.98 | +7.67 | +410.16 | 0 | 0 |
| 2025/08/11 | 64.8 | +0.3 | +0.47 | 765 | 4,957.24 | 129 | 16.86 | 835.21 | 16.85 | 835.78 | 16.86 | +0.57 | +44.19 | 0 | 0 |
| 2025/08/08 | 64.5 | +1.6 | +2.54 | 432 | 2,756.67 | 47 | 10.88 | 298.37 | 10.82 | 300.23 | 10.89 | +1.86 | +395.74 | 0 | 0 |
| 2025/08/07 | 62.9 | +1.1 | +1.78 | 394 | 2,468.13 | 17 | 4.31 | 105.93 | 4.29 | 106.32 | 4.31 | +0.39 | +229.41 | 0 | 0 |
| 2025/08/06 | 61.8 | +0 | +0 | 210 | 1,298.86 | 14 | 6.67 | 86.4 | 6.65 | 86.66 | 6.67 | +0.26 | +185.71 | 0 | 0 |
| 2025/08/05 | 61.8 | +0.5 | +0.82 | 248 | 1,535.45 | 8 | 3.23 | 49.49 | 3.22 | 49.5 | 3.22 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/04 | 61.3 | +1.2 | +2 | 192 | 1,171.46 | 9 | 4.69 | 54.52 | 4.65 | 54.97 | 4.69 | +0.45 | +500 | 0 | 0 |
| 2025/08/01 | 60.1 | +0.3 | +0.5 | 155 | 933.77 | 7 | 4.52 | 41.91 | 4.49 | 42.17 | 4.52 | +0.26 | +371.43 | 0 | 0 |
| 2025/07/31 | 59.8 | -0.3 | -0.5 | 193 | 1,155 | 2 | 1.04 | 12.04 | 1.04 | 12.05 | 1.04 | +0.01 | +50 | 0 | 0 |
| 2025/07/30 | 60.1 | +0.2 | +0.33 | 132 | 795.17 | 16 | 12.12 | 96.26 | 12.11 | 96.38 | 12.12 | +0.12 | +75 | 0 | 0 |
| 2025/07/29 | 59.9 | -0.5 | -0.83 | 275 | 1,651.96 | 17 | 6.18 | 102.22 | 6.19 | 102.11 | 6.18 | -0.11 | -64.71 | 0 | 0 |
| 2025/07/28 | 60.4 | -0.6 | -0.98 | 296 | 1,788.88 | 5 | 1.69 | 30.26 | 1.69 | 30.37 | 1.7 | +0.11 | +220 | 0 | 0 |
| 2025/07/25 | 61 | -0.3 | -0.49 | 157 | 960.34 | 28 | 17.83 | 171.83 | 17.89 | 171.76 | 17.89 | -0.07 | -25 | 0 | 0 |
| 2025/07/24 | 61.3 | +0.1 | +0.16 | 84 | 514.52 | 2 | 2.38 | 12.19 | 2.37 | 12.29 | 2.39 | +0.1 | +500 | 0 | 0 |
| 2025/07/23 | 61.2 | +0.7 | +1.16 | 254 | 1,549.94 | 24 | 9.45 | 146.01 | 9.42 | 146.65 | 9.46 | +0.64 | +266.67 | 0 | 0 |
| 2025/07/22 | 60.5 | -0.5 | -0.82 | 341 | 2,065.28 | 43 | 12.61 | 259.83 | 12.58 | 261.28 | 12.65 | +1.45 | +337.21 | 0 | 0 |
| 2025/07/21 | 61 | -0.2 | -0.33 | 124 | 758.12 | 14 | 11.29 | 85.6 | 11.29 | 85.9 | 11.33 | +0.3 | +214.29 | 0 | 0 |
| 2025/07/18 | 61.2 | -0.4 | -0.65 | 189 | 1,162.4 | 12 | 6.35 | 74.06 | 6.37 | 73.83 | 6.35 | -0.23 | -191.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
