6186
60.1
TWD-0.60 (-0.99%)
2025.06.16收盤
新潤－現股當沖
新潤最新現股當沖狀況
整理新潤最新(2025/06/16) 當沖狀況。整體成交張數為76張，佔整體市場成交張數的13.22%。當日現股當沖之總損益為+8,300元、每張平均損益則為+109元。
開盤價
60.7
收盤價
60.1
當日範圍
59.8 - 60.7
成交張數
575
開盤價(昨)
61.3
收盤價(昨)
60.7
昨日範圍
60.7 - 62.6
成交張數(昨)
780
成交金額
3455.46萬
成交金額(昨)
4793.96萬
52週範圍
51.8 - 123
發行股數
2億
市值
104億
現股當沖－歷史逐日資訊
開盤價
60.7
收盤價
60.1
成交張數
575
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 60.1 | -0.6 | -0.99 | 575 | 3,455.46 | 76 | 13.22 | 457 | 13.23 | 457.83 | 13.25 | +0.83 | +109.21 | 0 | 0 |
| 2025/06/13 | 60.7 | -0.3 | -0.49 | 780 | 4,793.96 | 281 | 36.03 | 1,729.5 | 36.08 | 1,733.31 | 36.16 | +3.81 | +135.59 | 0 | 0 |
| 2025/06/12 | 61 | -0.3 | -0.49 | 321 | 1,959.15 | 50 | 15.58 | 304.96 | 15.57 | 305.81 | 15.61 | +0.85 | +170 | 0 | 0 |
| 2025/06/11 | 61.3 | -0.4 | -0.65 | 975 | 5,945.01 | 244 | 25.03 | 1,488.03 | 25.03 | 1,490.12 | 25.07 | +2.09 | +85.66 | 0 | 0 |
| 2025/06/10 | 61.7 | +0.1 | +0.16 | 568 | 3,522.39 | 87 | 15.32 | 539.96 | 15.33 | 539.97 | 15.33 | +0.01 | +1.15 | 0 | 0 |
| 2025/06/09 | 61.6 | -0.8 | -1.28 | 584 | 3,596.02 | 116 | 19.86 | 714.11 | 19.86 | 715.33 | 19.89 | +1.22 | +105.17 | 0 | 0 |
| 2025/06/06 | 62.4 | +0.4 | +0.65 | 328 | 2,042.38 | 50 | 15.24 | 311.19 | 15.24 | 311.59 | 15.26 | +0.4 | +80 | 0 | 0 |
| 2025/06/05 | 62 | +0.6 | +0.98 | 581 | 3,628.06 | 143 | 24.61 | 892.04 | 24.59 | 896.59 | 24.71 | +4.55 | +318.18 | 0 | 0 |
| 2025/06/04 | 61.4 | +0.1 | +0.16 | 428 | 2,643.82 | 75 | 17.52 | 463.35 | 17.53 | 462.98 | 17.51 | -0.37 | -49.33 | 0 | 0 |
| 2025/06/03 | 61.3 | -0.4 | -0.65 | 313 | 1,932.66 | 51 | 16.29 | 315 | 16.3 | 314.86 | 16.29 | -0.14 | -27.45 | 0 | 0 |
| 2025/06/02 | 61.7 | -1.4 | -2.22 | 652 | 4,028.34 | 125 | 19.17 | 770.9 | 19.14 | 775.82 | 19.26 | +4.92 | +393.6 | 1 | 0.15 |
| 2025/05/29 | 63.1 | -0.1 | -0.16 | 928 | 5,837.03 | 285 | 30.71 | 1,788.69 | 30.64 | 1,798.47 | 30.81 | +9.78 | +343.16 | 0 | 0 |
| 2025/05/28 | 63.2 | -2.3 | -3.51 | 1,584 | 10,138.28 | 345 | 21.78 | 2,205.93 | 21.76 | 2,217.57 | 21.87 | +11.64 | +337.39 | 1 | 0.06 |
| 2025/05/27 | 65.5 | -2.7 | -3.96 | 1,879 | 12,468.39 | 412 | 21.93 | 2,738.53 | 21.96 | 2,744.03 | 22.01 | +5.5 | +133.5 | 0 | 0 |
| 2025/05/26 | 68.2 | +0.3 | +0.44 | 3,516 | 24,073.9 | 1,542 | 43.86 | 10,542.15 | 43.79 | 10,560.82 | 43.87 | +18.67 | +121.08 | 1 | 0.03 |
| 2025/05/23 | 67.9 | +0.1 | +0.15 | 3,973 | 27,160.81 | 1,836 | 46.21 | 12,542.75 | 46.18 | 12,539.34 | 46.17 | -3.41 | -18.57 | 0 | 0 |
| 2025/05/22 | 67.8 | +0.5 | +0.74 | 6,477 | 44,321.01 | 3,689 | 56.96 | 25,214.52 | 56.89 | 25,255.62 | 56.98 | +41.1 | +111.41 | 8 | 0.12 |
| 2025/05/21 | 67.3 | +0 | +0 | 2,887 | 19,098.71 | 1,601 | 55.46 | 10,586.37 | 55.43 | 10,617.43 | 55.59 | +31.06 | +194 | 1 | 0.03 |
| 2025/05/20 | 67.3 | +1.3 | +1.97 | 8,173 | 55,482.53 | 5,199 | 63.61 | 35,253.53 | 63.54 | 35,298.73 | 63.62 | +45.2 | +86.94 | 5 | 0.06 |
| 2025/05/19 | 66 | +5.6 | +9.27 | 2,456 | 15,671.93 | 935 | 38.07 | 5,902.57 | 37.66 | 6,019.76 | 38.41 | +117.19 | +1,253.37 | 5 | 0.2 |
| 2025/05/16 | 60.4 | +0.8 | +1.34 | 349 | 2,102.69 | 56 | 16.05 | 336.55 | 16.01 | 338.07 | 16.08 | +1.52 | +271.43 | 0 | 0 |
| 2025/05/15 | 59.6 | -1.2 | -1.97 | 724 | 4,341.87 | 86 | 11.88 | 516.59 | 11.9 | 516.76 | 11.9 | +0.17 | +19.77 | 0 | 0 |
| 2025/05/14 | 60.8 | +0.3 | +0.5 | 555 | 3,377.62 | 97 | 17.48 | 590.29 | 17.48 | 590.39 | 17.48 | +0.1 | +10.31 | 1 | 0.18 |
| 2025/05/13 | 60.5 | -5.9 | -8.89 | 2,941 | 17,893.73 | 624 | 21.22 | 3,785.35 | 21.15 | 3,817.42 | 21.33 | +32.07 | +513.94 | 0 | 0 |
| 2025/05/12 | 66.4 | +1.9 | +2.95 | 707 | 4,651.3 | 117 | 16.55 | 768.39 | 16.52 | 768.91 | 16.53 | +0.52 | +44.44 | 0 | 0 |
| 2025/05/09 | 64.5 | +0.9 | +1.42 | 291 | 1,858.27 | 68 | 23.37 | 433.65 | 23.34 | 434.97 | 23.41 | +1.32 | +194.12 | 0 | 0 |
| 2025/05/08 | 63.6 | +0.2 | +0.32 | 88 | 560.8 | 6 | 6.82 | 38.28 | 6.83 | 38.25 | 6.82 | -0.03 | -50 | 0 | 0 |
| 2025/05/07 | 63.4 | -1 | -1.55 | 222 | 1,411.92 | 33 | 14.86 | 209.73 | 14.85 | 210.28 | 14.89 | +0.55 | +166.67 | 0 | 0 |
| 2025/05/06 | 64.4 | -0.9 | -1.38 | 304 | 1,962.38 | 49 | 16.12 | 316.14 | 16.11 | 316.62 | 16.13 | +0.48 | +97.96 | 0 | 0 |
| 2025/05/05 | 65.3 | +0 | +0 | 1,023 | 6,711.07 | 292 | 28.54 | 1,907.14 | 28.42 | 1,924.72 | 28.68 | +17.58 | +602.05 | 8 | 0.78 |
| 2025/05/02 | 65.3 | +3 | +4.82 | 834 | 5,390.88 | 91 | 10.91 | 579.48 | 10.75 | 593.01 | 11 | +13.53 | +1,486.81 | 0 | 0 |
| 2025/04/30 | 62.3 | +0.4 | +0.65 | 222 | 1,377.11 | 34 | 15.32 | 210.59 | 15.29 | 211.11 | 15.33 | +0.52 | +152.94 | 0 | 0 |
| 2025/04/29 | 61.9 | +1.4 | +2.31 | 286 | 1,758.92 | 44 | 15.38 | 268.42 | 15.26 | 271.24 | 15.42 | +2.82 | +640.91 | 0 | 0 |
| 2025/04/28 | 60.5 | +1 | +1.68 | 225 | 1,354.32 | 11 | 4.89 | 66.04 | 4.88 | 66.27 | 4.89 | +0.23 | +209.09 | 0 | 0 |
| 2025/04/25 | 59.5 | +0.5 | +0.85 | 184 | 1,096 | 10 | 5.43 | 59.39 | 5.42 | 59.69 | 5.45 | +0.3 | +300 | 0 | 0 |
| 2025/04/24 | 59 | -0.6 | -1.01 | 267 | 1,574.7 | 34 | 12.73 | 200.52 | 12.73 | 201.07 | 12.77 | +0.55 | +161.76 | 0 | 0 |
| 2025/04/23 | 59.6 | +2.2 | +3.83 | 242 | 1,428.22 | 37 | 15.29 | 217.2 | 15.21 | 218.16 | 15.27 | +0.96 | +259.46 | 0 | 0 |
| 2025/04/22 | 57.4 | -1.7 | -2.88 | 431 | 2,488.01 | 82 | 19.03 | 473.22 | 19.02 | 472.79 | 19 | -0.43 | -52.44 | 0 | 0 |
| 2025/04/21 | 59.1 | -1.5 | -2.48 | 337 | 2,008.02 | 52 | 15.43 | 311.86 | 15.53 | 310.34 | 15.46 | -1.52 | -292.31 | 0 | 0 |
| 2025/04/18 | 60.6 | -0.9 | -1.46 | 200 | 1,213.96 | 42 | 21 | 255.38 | 21.04 | 254.97 | 21 | -0.41 | -97.62 | 0 | 0 |
| 2025/04/17 | 61.5 | +0.6 | +0.99 | 282 | 1,718.89 | 55 | 19.5 | 335.01 | 19.49 | 335.83 | 19.54 | +0.82 | +149.09 | 0 | 0 |
| 2025/04/16 | 60.9 | -0.7 | -1.14 | 290 | 1,773.26 | 59 | 20.34 | 360.71 | 20.34 | 362.17 | 20.42 | +1.46 | +247.46 | 0 | 0 |
| 2025/04/15 | 61.6 | +1.9 | +3.18 | 356 | 2,169.3 | 54 | 15.17 | 327.7 | 15.11 | 328.09 | 15.12 | +0.39 | +72.22 | 0 | 0 |
| 2025/04/14 | 59.7 | +1 | +1.7 | 876 | 5,243.24 | 338 | 38.58 | 2,024 | 38.6 | 2,023.93 | 38.6 | -0.07 | -2.07 | 0 | 0 |
| 2025/04/11 | 58.7 | +1.8 | +3.16 | 888 | 4,989.53 | 295 | 33.22 | 1,634.31 | 32.75 | 1,660.96 | 33.29 | +26.65 | +903.39 | 3 | 0.34 |
| 2025/04/10 | 56.9 | +5.1 | +9.85 | 386 | 2,195.84 | 11 | 2.85 | 62.58 | 2.85 | 62.42 | 2.84 | -0.16 | -145.45 | 0 | 0 |
| 2025/04/09 | 51.8 | -5.7 | -9.91 | 1,619 | 8,759.87 | 371 | 22.92 | 2,017.37 | 23.03 | 2,050.79 | 23.41 | +33.42 | +900.81 | 0 | 0 |
| 2025/04/08 | 57.5 | -4.2 | -6.81 | 2,098 | 11,947.25 | 665 | 31.7 | 3,778.89 | 31.63 | 3,815.78 | 31.94 | +36.89 | +554.74 | 0 | 0 |
| 2025/04/07 | 61.7 | -6.8 | -9.93 | 136 | 840.61 | 1 | 0.73 | 6.17 | 0.73 | 6.17 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.5 | +1.3 | +1.93 | 403 | 2,725.5 | 48 | 11.9 | 322.48 | 11.83 | 324.62 | 11.91 | +2.14 | +445.83 | 0 | 0 |
| 2025/04/01 | 67.2 | -0.8 | -1.18 | 668 | 4,523.12 | 105 | 15.72 | 711.77 | 15.74 | 716.52 | 15.84 | +4.75 | +452.38 | 0 | 0 |
| 2025/03/31 | 68 | -2.3 | -3.27 | 1,077 | 7,392.68 | 263 | 24.41 | 1,807.51 | 24.45 | 1,805.88 | 24.43 | -1.63 | -61.98 | 0 | 0 |
| 2025/03/28 | 70.3 | -1.9 | -2.63 | 1,352 | 9,586.3 | 221 | 16.34 | 1,560.05 | 16.27 | 1,574.3 | 16.42 | +14.25 | +644.8 | 0 | 0 |
| 2025/03/27 | 72.2 | +1.5 | +2.12 | 755 | 5,397.1 | 123 | 16.29 | 878.33 | 16.27 | 877.42 | 16.26 | -0.91 | -73.98 | 0 | 0 |
| 2025/03/26 | 70.7 | +0.3 | +0.43 | 964 | 6,846.56 | 241 | 25.01 | 1,711.72 | 25 | 1,711.34 | 25 | -0.38 | -15.77 | 2 | 0.21 |
| 2025/03/25 | 70.4 | +0.4 | +0.57 | 695 | 4,852.6 | 173 | 24.89 | 1,207.26 | 24.88 | 1,207.14 | 24.88 | -0.12 | -6.94 | 1 | 0.14 |
| 2025/03/24 | 70 | +2.6 | +3.86 | 1,477 | 10,255 | 216 | 14.62 | 1,492.71 | 14.56 | 1,496.63 | 14.59 | +3.92 | +181.48 | 1 | 0.07 |
| 2025/03/21 | 67.4 | +2.6 | +4.01 | 902 | 6,026.25 | 77 | 8.54 | 512.37 | 8.5 | 516.18 | 8.57 | +3.81 | +494.81 | 0 | 0 |
| 2025/03/20 | 64.8 | +1.4 | +2.21 | 249 | 1,604.38 | 18 | 7.22 | 115.28 | 7.19 | 116.01 | 7.23 | +0.73 | +405.56 | 0 | 0 |
| 2025/03/19 | 63.4 | -1 | -1.55 | 451 | 2,882.19 | 52 | 11.52 | 333.12 | 11.56 | 331.89 | 11.52 | -1.23 | -236.54 | 0 | 0 |
| 2025/03/18 | 64.4 | +0.1 | +0.16 | 210 | 1,349.39 | 16 | 7.63 | 102.86 | 7.62 | 103.12 | 7.64 | +0.26 | +162.5 | 0 | 0 |
| 2025/03/17 | 64.3 | -0.4 | -0.62 | 387 | 2,487.14 | 42 | 10.86 | 269.75 | 10.85 | 271.62 | 10.92 | +1.87 | +445.24 | 0 | 0 |
| 2025/03/14 | 64.7 | -2.8 | -4.15 | 1,414 | 9,189.74 | 224 | 15.84 | 1,454.28 | 15.83 | 1,459.93 | 15.89 | +5.65 | +252.23 | 1 | 0.07 |
| 2025/03/13 | 67.5 | +2.1 | +3.21 | 1,381 | 9,311.12 | 150 | 10.86 | 1,006.47 | 10.81 | 1,015.2 | 10.9 | +8.73 | +582 | 1 | 0.07 |
| 2025/03/12 | 65.4 | +0.7 | +1.08 | 249 | 1,626.27 | 23 | 9.24 | 149.98 | 9.22 | 149.99 | 9.22 | +0.01 | +4.35 | 0 | 0 |
| 2025/03/11 | 64.7 | -0.1 | -0.15 | 553 | 3,532.6 | 125 | 22.61 | 797.08 | 22.56 | 801.34 | 22.68 | +4.26 | +340.8 | 0 | 0 |
| 2025/03/10 | 64.8 | +0 | +0 | 179 | 1,157.57 | 18 | 10.08 | 116.84 | 10.09 | 116.69 | 10.08 | -0.15 | -83.33 | 0 | 0 |
| 2025/03/07 | 64.8 | -0.3 | -0.46 | 239 | 1,546.38 | 45 | 18.82 | 291.07 | 18.82 | 291.23 | 18.83 | +0.16 | +35.56 | 0 | 0 |
| 2025/03/06 | 65.1 | -0.5 | -0.76 | 301 | 1,972.5 | 41 | 13.64 | 269.28 | 13.65 | 269.93 | 13.68 | +0.65 | +158.54 | 0 | 0 |
| 2025/03/05 | 65.6 | -0.7 | -1.06 | 233 | 1,530.3 | 19 | 8.14 | 124.41 | 8.13 | 124.94 | 8.16 | +0.53 | +278.95 | 0 | 0 |
| 2025/03/04 | 66.3 | +0.6 | +0.91 | 308 | 2,020.11 | 55 | 17.85 | 358.95 | 17.77 | 359.66 | 17.8 | +0.71 | +129.09 | 0 | 0 |
| 2025/03/03 | 65.7 | +1.7 | +2.66 | 519 | 3,380.12 | 101 | 19.46 | 654.67 | 19.37 | 656.79 | 19.43 | +2.12 | +209.9 | 0 | 0 |
| 2025/02/27 | 64 | -0.5 | -0.78 | 420 | 2,693.91 | 95 | 22.63 | 609.29 | 22.62 | 610.76 | 22.67 | +1.47 | +154.74 | 0 | 0 |
| 2025/02/26 | 64.5 | -1 | -1.53 | 410 | 2,647.09 | 52 | 12.69 | 336.14 | 12.7 | 337.04 | 12.73 | +0.9 | +173.08 | 0 | 0 |
| 2025/02/25 | 65.5 | -1 | -1.5 | 444 | 2,916.73 | 70 | 15.75 | 459.56 | 15.76 | 461.01 | 15.81 | +1.45 | +207.14 | 0 | 0 |
| 2025/02/24 | 66.5 | +1.7 | +2.62 | 603 | 3,977.23 | 88 | 14.59 | 575.43 | 14.47 | 581.2 | 14.61 | +5.77 | +655.68 | 5 | 0.83 |
| 2025/02/21 | 64.8 | +1.3 | +2.05 | 486 | 3,141.48 | 134 | 27.55 | 864.69 | 27.52 | 865.71 | 27.56 | +1.02 | +76.12 | 0 | 0 |
| 2025/02/20 | 63.5 | +0.2 | +0.32 | 290 | 1,845.52 | 70 | 24.11 | 444.91 | 24.11 | 444.51 | 24.09 | -0.4 | -57.14 | 0 | 0 |
| 2025/02/19 | 63.3 | -0.1 | -0.16 | 276 | 1,752.66 | 40 | 14.5 | 253.95 | 14.49 | 254.32 | 14.51 | +0.37 | +92.5 | 0 | 0 |
| 2025/02/18 | 63.4 | -0.3 | -0.47 | 221 | 1,402.8 | 42 | 19 | 266.6 | 19 | 266.76 | 19.02 | +0.16 | +38.1 | 0 | 0 |
| 2025/02/17 | 63.7 | +1.6 | +2.58 | 411 | 2,600.95 | 58 | 14.12 | 365.73 | 14.06 | 366.12 | 14.08 | +0.39 | +67.24 | 0 | 0 |
| 2025/02/14 | 62.1 | +0.3 | +0.49 | 302 | 1,880.9 | 47 | 15.54 | 292.36 | 15.54 | 292.38 | 15.54 | +0.02 | +4.26 | 0 | 0 |
| 2025/02/13 | 61.8 | +1.1 | +1.81 | 205 | 1,259.78 | 28 | 13.68 | 171.73 | 13.63 | 172.08 | 13.66 | +0.35 | +125 | 0 | 0 |
| 2025/02/12 | 60.7 | +0.2 | +0.33 | 153 | 926.71 | 28 | 18.3 | 169.7 | 18.31 | 169.95 | 18.34 | +0.25 | +89.29 | 0 | 0 |
| 2025/02/11 | 60.5 | -0.7 | -1.14 | 243 | 1,465.89 | 42 | 17.29 | 253.8 | 17.31 | 253.6 | 17.3 | -0.2 | -47.62 | 0 | 0 |
| 2025/02/10 | 61.2 | +1.4 | +2.34 | 367 | 2,230.1 | 71 | 19.34 | 429.65 | 19.27 | 431.64 | 19.36 | +1.99 | +280.28 | 0 | 0 |
| 2025/02/07 | 59.8 | -0.7 | -1.16 | 219 | 1,304.67 | 27 | 12.34 | 160.87 | 12.33 | 161.49 | 12.38 | +0.62 | +229.63 | 0 | 0 |
| 2025/02/06 | 60.5 | +1 | +1.68 | 195 | 1,175.49 | 22 | 11.29 | 132.5 | 11.27 | 132.84 | 11.3 | +0.34 | +154.55 | 0 | 0 |
| 2025/02/05 | 59.5 | +0.1 | +0.17 | 170 | 1,008.6 | 27 | 15.9 | 160.58 | 15.92 | 160.65 | 15.93 | +0.07 | +25.93 | 0 | 0 |
| 2025/02/04 | 59.4 | -0.4 | -0.67 | 224 | 1,321.45 | 40 | 17.89 | 236.41 | 17.89 | 236.89 | 17.93 | +0.48 | +120 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
