6186
62.8
TWD+0.90 (1.45%)
2024.11.22收盤
新潤－現股當沖
新潤最新現股當沖狀況
整理新潤最新(2024/11/22) 當沖狀況。整體成交張數為115張，佔整體市場成交張數的24.63%。當日現股當沖之總損益為+1.49萬元、每張平均損益則為+130元。
開盤價
62.9
收盤價
62.8
當日範圍
61.9 - 63.4
成交張數
467
開盤價(昨)
59.8
收盤價(昨)
61.9
昨日範圍
59.2 - 63
成交張數(昨)
810
成交金額
2923.48萬
成交金額(昨)
4973.38萬
52週範圍
55.4 - 123
發行股數
1億
市值
94億
現股當沖－歷史逐日資訊
開盤價
62.9
收盤價
62.8
成交張數
467
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 62.8 | +0.9 | +1.45 | 467 | 2,923.48 | 115 | 24.63 | 719.24 | 24.6 | 720.73 | 24.65 | +1.49 | +129.57 | 0 | 0 |
| 11/21 | 61.9 | +2.6 | +4.38 | 810 | 4,973.38 | 233 | 28.77 | 1,424.5 | 28.64 | 1,437.53 | 28.9 | +13.03 | +559.23 | 0 | 0 |
| 11/20 | 59.3 | -0.3 | -0.5 | 177 | 1,049.63 | 43 | 24.29 | 254.95 | 24.29 | 255.5 | 24.34 | +0.55 | +127.91 | 0 | 0 |
| 11/19 | 59.6 | +0.8 | +1.36 | 398 | 2,346.17 | 107 | 26.88 | 630.85 | 26.89 | 631.49 | 26.92 | +0.64 | +59.81 | 0 | 0 |
| 11/18 | 58.8 | -0.4 | -0.68 | 542 | 3,205.02 | 178 | 32.84 | 1,046.84 | 32.66 | 1,059.12 | 33.05 | +12.28 | +689.89 | 0 | 0 |
| 11/15 | 59.2 | +2.8 | +4.96 | 980 | 5,801.52 | 319 | 32.55 | 1,879.06 | 32.39 | 1,890.86 | 32.59 | +11.8 | +369.91 | 0 | 0 |
| 11/14 | 56.4 | -2.5 | -4.24 | 1,344 | 7,664.58 | 191 | 14.21 | 1,088.09 | 14.2 | 1,095.86 | 14.3 | +7.77 | +406.81 | 0 | 0 |
| 11/13 | 58.9 | -1.1 | -1.83 | 415 | 2,447.47 | 142 | 34.22 | 837.95 | 34.24 | 839.24 | 34.29 | +1.29 | +90.85 | 0 | 0 |
| 11/12 | 60 | -1.9 | -3.07 | 1,309 | 7,810.97 | 378 | 28.88 | 2,254.2 | 28.86 | 2,262.39 | 28.96 | +8.19 | +216.67 | 0 | 0 |
| 11/11 | 61.9 | +2.1 | +3.51 | 619 | 3,796.45 | 189 | 30.53 | 1,156.23 | 30.46 | 1,160.06 | 30.56 | +3.83 | +202.65 | 0 | 0 |
| 11/08 | 59.8 | -0.1 | -0.17 | 354 | 2,134.69 | 79 | 22.32 | 475.74 | 22.29 | 476.57 | 22.33 | +0.83 | +105.06 | 0 | 0 |
| 11/07 | 59.9 | +0 | +0 | 363 | 2,179.42 | 83 | 22.87 | 499.01 | 22.9 | 500.89 | 22.98 | +1.88 | +226.51 | 0 | 0 |
| 11/06 | 59.9 | -0.8 | -1.32 | 404 | 2,430.67 | 38 | 9.41 | 229.17 | 9.43 | 228.87 | 9.42 | -0.3 | -78.95 | 0 | 0 |
| 11/05 | 60.7 | +0 | +0 | 186 | 1,133.78 | 57 | 30.65 | 347.18 | 30.62 | 348.73 | 30.76 | +1.55 | +271.93 | 0 | 0 |
| 11/04 | 60.7 | -1.7 | -2.72 | 396 | 2,425.79 | 81 | 20.45 | 498.11 | 20.53 | 498.8 | 20.56 | +0.69 | +85.19 | 0 | 0 |
| 11/01 | 62.4 | +2.3 | +3.83 | 650 | 4,026.98 | 145 | 22.31 | 892.71 | 22.17 | 898.65 | 22.32 | +5.94 | +409.66 | 0 | 0 |
| 10/30 | 60.1 | +0.8 | +1.35 | 366 | 2,202.09 | 102 | 27.87 | 612.3 | 27.81 | 613.74 | 27.87 | +1.44 | +141.18 | 1 | 0.27 |
| 10/29 | 59.3 | -0.9 | -1.5 | 484 | 2,885.2 | 73 | 15.08 | 436.01 | 15.11 | 436.64 | 15.13 | +0.63 | +86.3 | 0 | 0 |
| 10/28 | 60.2 | -0.1 | -0.17 | 314 | 1,897.67 | 86 | 27.39 | 519.94 | 27.4 | 519.62 | 27.38 | -0.32 | -37.21 | 0 | 0 |
| 10/25 | 60.3 | +0 | +0 | 538 | 3,245.58 | 131 | 24.35 | 790.89 | 24.37 | 792.17 | 24.41 | +1.28 | +97.71 | 0 | 0 |
| 10/24 | 60.3 | -0.9 | -1.47 | 1,291 | 7,799.09 | 295 | 22.85 | 1,779.45 | 22.82 | 1,788.48 | 22.93 | +9.03 | +306.1 | 0 | 0 |
| 10/23 | 61.2 | -1.3 | -2.08 | 701 | 4,343.82 | 142 | 20.26 | 883.05 | 20.33 | 882.84 | 20.32 | -0.21 | -14.79 | 0 | 0 |
| 10/22 | 62.5 | -1.5 | -2.34 | 996 | 6,251.41 | 186 | 18.67 | 1,167.2 | 18.67 | 1,169.59 | 18.71 | +2.39 | +128.49 | 0 | 0 |
| 10/21 | 64 | -1.3 | -1.99 | 587 | 3,767.97 | 99 | 16.87 | 636.01 | 16.88 | 637.97 | 16.93 | +1.96 | +197.98 | 0 | 0 |
| 10/18 | 65.3 | -1.3 | -1.95 | 693 | 4,540.52 | 79 | 11.4 | 514.77 | 11.34 | 520.12 | 11.46 | +5.35 | +677.22 | 0 | 0 |
| 10/17 | 66.6 | -0.3 | -0.45 | 433 | 2,903.26 | 97 | 22.4 | 651.67 | 22.45 | 652.68 | 22.48 | +1.01 | +104.12 | 0 | 0 |
| 10/16 | 66.9 | +0.1 | +0.15 | 381 | 2,533.26 | 101 | 26.51 | 672.69 | 26.55 | 671.41 | 26.5 | -1.28 | -126.73 | 0 | 0 |
| 10/15 | 66.8 | +0.2 | +0.3 | 492 | 3,284.84 | 87 | 17.68 | 581.15 | 17.69 | 581.43 | 17.7 | +0.28 | +32.18 | 0 | 0 |
| 10/14 | 66.6 | +1 | +1.52 | 575 | 3,811.7 | 142 | 24.7 | 938.7 | 24.63 | 941.75 | 24.71 | +3.05 | +214.79 | 1 | 0.17 |
| 10/11 | 65.6 | -1.8 | -2.67 | 1,197 | 7,941.07 | 346 | 28.91 | 2,305.66 | 29.03 | 2,311.12 | 29.1 | +5.46 | +157.8 | 0 | 0 |
| 10/09 | 67.4 | -0.6 | -0.88 | 1,072 | 7,162.77 | 375 | 34.98 | 2,504.35 | 34.96 | 2,512.82 | 35.08 | +8.47 | +225.87 | 0 | 0 |
| 10/08 | 68 | +0.9 | +1.34 | 924 | 6,218.67 | 351 | 37.99 | 2,365.07 | 38.03 | 2,365.09 | 38.03 | +0.02 | +0.57 | 0 | 0 |
| 10/07 | 67.1 | +3.8 | +6 | 1,636 | 10,741.59 | 545 | 33.31 | 3,567.54 | 33.21 | 3,594.14 | 33.46 | +26.6 | +488.07 | 1 | 0.06 |
| 10/04 | 63.3 | -5.7 | -8.26 | 4,190 | 27,330.29 | 594 | 14.18 | 3,888.81 | 14.23 | 3,864.16 | 14.14 | -24.65 | -414.98 | 3 | 0.07 |
| 10/01 | 69 | -1.5 | -2.13 | 911 | 6,335 | 185 | 20.31 | 1,287 | 20.32 | 1,290.18 | 20.37 | +3.18 | +171.89 | 0 | 0 |
| 09/30 | 70.5 | -0.9 | -1.26 | 660 | 4,676.68 | 146 | 22.12 | 1,035.39 | 22.14 | 1,034.98 | 22.13 | -0.41 | -28.08 | 0 | 0 |
| 09/27 | 71.4 | +1.1 | +1.56 | 788 | 5,576.6 | 284 | 36.04 | 2,008.2 | 36.01 | 2,012.11 | 36.08 | +3.91 | +137.68 | 0 | 0 |
| 09/26 | 70.3 | +0.2 | +0.29 | 789 | 5,576.74 | 267 | 33.84 | 1,888.72 | 33.87 | 1,888.02 | 33.86 | -0.7 | -26.22 | 0 | 0 |
| 09/25 | 70.1 | +0 | +0 | 1,972 | 14,089.05 | 813 | 41.23 | 5,817.81 | 41.29 | 5,817.09 | 41.29 | -0.72 | -8.86 | 0 | 0 |
| 09/24 | 70.1 | -2.8 | -3.84 | 5,104 | 36,053.52 | 2,170 | 42.52 | 15,309.85 | 42.46 | 15,370.86 | 42.63 | +61.01 | +281.15 | 0 | 0 |
| 09/23 | 72.9 | -8.1 | -10 | 1,288 | 9,389.52 | 214 | 16.61 | 1,560.06 | 16.61 | 1,560.06 | 16.61 | +0 | +0 | 0 | 0 |
| 09/20 | 81 | -8.9 | -9.9 | 2,932 | 23,931.02 | 597 | 20.36 | 4,912.01 | 20.53 | 4,906.53 | 20.5 | -5.48 | -91.79 | 0 | 0 |
| 09/19 | 89.9 | +2.9 | +3.33 | 541 | 4,825.61 | 185 | 34.2 | 1,644.69 | 34.08 | 1,651.21 | 34.22 | +6.52 | +352.43 | 1 | 0.18 |
| 09/18 | 87 | -0.1 | -0.11 | 392 | 3,403.17 | 122 | 31.12 | 1,057.61 | 31.08 | 1,060.04 | 31.15 | +2.43 | +199.18 | 0 | 0 |
| 09/16 | 87.1 | -1.9 | -2.13 | 594 | 5,237.92 | 145 | 24.41 | 1,282.7 | 24.49 | 1,282.16 | 24.48 | -0.54 | -37.24 | 0 | 0 |
| 09/13 | 89 | +3.2 | +3.73 | 949 | 8,443.87 | 322 | 33.93 | 2,849.25 | 33.74 | 2,873.42 | 34.03 | +24.17 | +750.62 | 0 | 0 |
| 09/12 | 85.8 | +0 | +0 | 553 | 4,760.01 | 159 | 28.75 | 1,369.65 | 28.77 | 1,371.82 | 28.82 | +2.17 | +136.48 | 0 | 0 |
| 09/11 | 85.8 | -2 | -2.28 | 1,758 | 14,913.07 | 655 | 37.26 | 5,541.76 | 37.16 | 5,577.74 | 37.4 | +35.98 | +549.31 | 0 | 0 |
| 09/10 | 87.8 | -3.7 | -4.04 | 1,764 | 15,740.59 | 568 | 32.2 | 5,065.68 | 32.18 | 5,112.86 | 32.48 | +47.18 | +830.63 | 0 | 0 |
| 09/09 | 91.5 | -3.8 | -3.99 | 1,304 | 11,902.7 | 438 | 33.59 | 3,998.1 | 33.59 | 4,008.4 | 33.68 | +10.3 | +235.16 | 1 | 0.08 |
| 09/06 | 95.3 | -6.2 | -6.11 | 2,392 | 23,356.78 | 513 | 21.45 | 5,078.01 | 21.74 | 5,002.79 | 21.42 | -75.22 | -1,466.28 | 4 | 0.17 |
| 09/05 | 101.5 | +6.11 | +6.4 | 2,795 | 28,838.33 | 825 | 29.52 | 8,461.34 | 29.34 | 8,520.78 | 29.55 | +59.44 | +720.48 | 5 | 0.18 |
| 09/04 | 112 | -0.5 | -0.44 | 1,324 | 14,568.6 | 315 | 23.79 | 3,426.95 | 23.52 | 3,495.35 | 23.99 | +68.4 | +2,171.43 | 0 | 0 |
| 09/03 | 112.5 | -4.5 | -3.85 | 1,112 | 12,718.75 | 168 | 15.11 | 1,944.9 | 15.29 | 1,920 | 15.1 | -24.9 | -1,482.14 | 0 | 0 |
| 09/02 | 117 | +0 | +0 | 2,207 | 26,493.95 | 628 | 28.45 | 7,603.3 | 28.7 | 7,506.05 | 28.33 | -97.25 | -1,548.57 | 0 | 0 |
| 08/30 | 117 | +4.5 | +4 | 2,527 | 29,051.15 | 1,248 | 49.39 | 14,324.15 | 49.31 | 14,351.25 | 49.4 | +27.1 | +217.15 | 0 | 0 |
| 08/29 | 112.5 | +6 | +5.63 | 901 | 9,916.4 | 238 | 26.42 | 2,602.65 | 26.25 | 2,620.25 | 26.42 | +17.6 | +739.5 | 0 | 0 |
| 08/28 | 106.5 | +1 | +0.95 | 551 | 5,887.9 | 181 | 32.85 | 1,932.1 | 32.81 | 1,936.85 | 32.9 | +4.75 | +262.43 | 0 | 0 |
| 08/27 | 105.5 | +0.5 | +0.48 | 556 | 5,876.5 | 152 | 27.34 | 1,606.5 | 27.34 | 1,609 | 27.38 | +2.5 | +164.47 | 0 | 0 |
| 08/26 | 105 | -2 | -1.87 | 1,096 | 11,505.75 | 288 | 26.28 | 3,016.5 | 26.22 | 3,035.55 | 26.38 | +19.05 | +661.46 | 0 | 0 |
| 08/23 | 107 | -2.5 | -2.28 | 1,168 | 12,639.05 | 327 | 28 | 3,556.45 | 28.14 | 3,550.15 | 28.09 | -6.3 | -192.66 | 3 | 0.26 |
| 08/22 | 109.5 | -5 | -4.37 | 1,791 | 19,768.3 | 767 | 42.83 | 8,468.25 | 42.84 | 8,491.7 | 42.96 | +23.45 | +305.74 | 0 | 0 |
| 08/21 | 114.5 | -4.5 | -3.78 | 2,383 | 26,818.7 | 1,167 | 48.97 | 13,044.7 | 48.64 | 13,246.5 | 49.39 | +201.8 | +1,729.22 | 1 | 0.04 |
| 08/20 | 119 | -4 | -3.25 | 1,236 | 14,856.05 | 544 | 44.01 | 6,538.9 | 44.02 | 6,555.9 | 44.13 | +17 | +312.5 | 0 | 0 |
| 08/19 | 123 | +0.5 | +0.41 | 1,200 | 14,771.25 | 470 | 39.17 | 5,776.15 | 39.1 | 5,795.55 | 39.24 | +19.4 | +412.77 | 1 | 0.08 |
| 08/16 | 122.5 | +7.5 | +6.52 | 2,315 | 27,750.95 | 427 | 18.44 | 5,079.85 | 18.31 | 5,111.3 | 18.42 | +31.45 | +736.53 | 0 | 0 |
| 08/15 | 115 | +2 | +1.77 | 851 | 9,765.9 | 248 | 29.14 | 2,836.05 | 29.04 | 2,846.8 | 29.15 | +10.75 | +433.47 | 1 | 0.12 |
| 08/14 | 113 | +7.5 | +7.11 | 1,600 | 17,797.25 | 494 | 30.88 | 5,466.9 | 30.72 | 5,489.85 | 30.85 | +22.95 | +464.57 | 1 | 0.06 |
| 08/13 | 105.5 | +1 | +0.96 | 508 | 5,291.35 | 214 | 42.13 | 2,225.8 | 42.06 | 2,227.95 | 42.11 | +2.15 | +100.47 | 0 | 0 |
| 08/12 | 104.5 | +3 | +2.96 | 1,343 | 14,421.3 | 548 | 40.8 | 5,858.5 | 40.62 | 5,903.3 | 40.93 | +44.8 | +817.52 | 3 | 0.22 |
| 08/09 | 101.5 | +4.9 | +5.07 | 1,025 | 10,397.97 | 277 | 27.02 | 2,796.94 | 26.9 | 2,823.07 | 27.15 | +26.13 | +943.32 | 2 | 0.2 |
| 08/08 | 96.6 | +1 | +1.05 | 500 | 4,749.29 | 235 | 47 | 2,225.82 | 46.87 | 2,236.67 | 47.09 | +10.85 | +461.7 | 0 | 0 |
| 08/07 | 95.6 | +4.4 | +4.82 | 1,026 | 9,901.17 | 384 | 37.43 | 3,682.21 | 37.19 | 3,717.29 | 37.54 | +35.08 | +913.54 | 0 | 0 |
| 08/06 | 91.2 | -7.8 | -7.88 | 2,791 | 25,531.99 | 991 | 35.51 | 9,084.28 | 35.58 | 9,128.13 | 35.75 | +43.85 | +442.48 | 0 | 0 |
| 08/05 | 99 | -11 | -10 | 1,699 | 16,945.91 | 362 | 21.31 | 3,609.28 | 21.3 | 3,611.9 | 21.31 | +2.62 | +72.38 | 0 | 0 |
| 08/02 | 110 | -6 | -5.17 | 1,352 | 15,159.9 | 473 | 34.99 | 5,322.6 | 35.11 | 5,352.2 | 35.3 | +29.6 | +625.79 | 5 | 0.37 |
| 08/01 | 116 | +5 | +4.5 | 944 | 10,791.5 | 243 | 25.74 | 2,765.35 | 25.63 | 2,771.6 | 25.68 | +6.25 | +257.2 | 0 | 0 |
| 07/31 | 111 | -1.5 | -1.33 | 768 | 8,529.95 | 348 | 45.31 | 3,868.3 | 45.35 | 3,878.2 | 45.47 | +9.9 | +284.48 | 0 | 0 |
| 07/30 | 112.5 | +3 | +2.74 | 827 | 9,146.1 | 331 | 40.02 | 3,640.5 | 39.8 | 3,665.2 | 40.07 | +24.7 | +746.22 | 5 | 0.6 |
| 07/29 | 109.5 | +1 | +0.92 | 680 | 7,532.55 | 291 | 42.79 | 3,219.35 | 42.74 | 3,229.05 | 42.87 | +9.7 | +333.33 | 1 | 0.15 |
| 07/26 | 108.5 | +2 | +1.88 | 626 | 6,695.45 | 233 | 37.22 | 2,481.7 | 37.07 | 2,484.55 | 37.11 | +2.85 | +122.32 | 0 | 0 |
| 07/23 | 106.5 | +2 | +1.91 | 716 | 7,669.25 | 263 | 36.73 | 2,813.8 | 36.69 | 2,817.45 | 36.74 | +3.65 | +138.78 | 0 | 0 |
| 07/22 | 104.5 | -6.5 | -5.86 | 1,602 | 16,746.05 | 607 | 37.89 | 6,325.1 | 37.77 | 6,384.2 | 38.12 | +59.1 | +973.64 | 0 | 0 |
| 07/19 | 111 | -2.5 | -2.2 | 879 | 9,772.2 | 326 | 37.09 | 3,619.2 | 37.04 | 3,639.2 | 37.24 | +20 | +613.5 | 0 | 0 |
| 07/18 | 113.5 | +1 | +0.89 | 1,013 | 11,443.35 | 443 | 43.73 | 4,984.4 | 43.56 | 5,013.55 | 43.81 | +29.15 | +658.01 | 3 | 0.3 |
| 07/17 | 112.5 | +4 | +3.69 | 2,466 | 28,313.95 | 1,102 | 44.69 | 12,627.15 | 44.6 | 12,658.75 | 44.71 | +31.6 | +286.75 | 1 | 0.04 |
| 07/16 | 108.5 | +1.5 | +1.4 | 1,124 | 12,122.95 | 304 | 27.05 | 3,270.8 | 26.98 | 3,279.15 | 27.05 | +8.35 | +274.67 | 0 | 0 |
| 07/15 | 107 | +2 | +1.9 | 742 | 7,883.2 | 185 | 24.93 | 1,959.15 | 24.85 | 1,962.35 | 24.89 | +3.2 | +172.97 | 0 | 0 |
| 07/12 | 105 | +2.5 | +2.44 | 1,448 | 15,234.2 | 319 | 22.03 | 3,342.8 | 21.94 | 3,349.75 | 21.99 | +6.95 | +217.87 | 0 | 0 |
| 07/11 | 102.5 | +3 | +3.02 | 959 | 9,742.57 | 249 | 25.96 | 2,519.77 | 25.86 | 2,525.31 | 25.92 | +5.54 | +222.49 | 8 | 0.83 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
