6186
68.1
TWD-0.50 (-0.73%)
2025.08.20收盤
新潤－現股當沖
新潤最新現股當沖狀況
整理新潤最新(2025/08/20) 當沖狀況。整體成交張數為118張，佔整體市場成交張數的20.56%。當日現股當沖之總損益為+7.15萬元、每張平均損益則為+606元。
開盤價
68.6
收盤價
68.1
當日範圍
66.7 - 68.6
成交張數
574
開盤價(昨)
70
收盤價(昨)
68.6
昨日範圍
68.6 - 70
成交張數(昨)
710
成交金額
3891.79萬
成交金額(昨)
4903.82萬
52週範圍
51.8 - 117
發行股數
2億
市值
117億
現股當沖－歷史逐日資訊
開盤價
68.6
收盤價
68.1
成交張數
574
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 68.1 | -0.5 | -0.73 | 574 | 3,891.79 | 118 | 20.56 | 797.29 | 20.49 | 804.44 | 20.67 | +7.15 | +605.93 | 0 | 0 |
| 2025/08/19 | 68.6 | -1.2 | -1.72 | 710 | 4,903.82 | 110 | 15.49 | 759.25 | 15.48 | 761.56 | 15.53 | +2.31 | +210 | 0 | 0 |
| 2025/08/18 | 69.8 | -0.1 | -0.14 | 902 | 6,307.77 | 118 | 13.08 | 822.51 | 13.04 | 824.12 | 13.07 | +1.61 | +136.44 | 0 | 0 |
| 2025/08/15 | 69.9 | -0.1 | -0.14 | 1,037 | 7,305.56 | 73 | 7.04 | 513.27 | 7.03 | 513.28 | 7.03 | +0.01 | +1.37 | 0 | 0 |
| 2025/08/14 | 70 | +1.7 | +2.49 | 1,994 | 13,868.46 | 246 | 12.34 | 1,701.11 | 12.27 | 1,712.68 | 12.35 | +11.57 | +470.33 | 0 | 0 |
| 2025/08/13 | 68.3 | +1.8 | +2.71 | 2,038 | 13,855.04 | 125 | 6.13 | 844.48 | 6.1 | 850.71 | 6.14 | +6.23 | +498.4 | 1 | 0.05 |
| 2025/08/12 | 66.5 | +1.7 | +2.62 | 1,562 | 10,327.99 | 187 | 11.97 | 1,229.84 | 11.91 | 1,237.51 | 11.98 | +7.67 | +410.16 | 0 | 0 |
| 2025/08/11 | 64.8 | +0.3 | +0.47 | 765 | 4,957.24 | 129 | 16.86 | 835.21 | 16.85 | 835.78 | 16.86 | +0.57 | +44.19 | 0 | 0 |
| 2025/08/08 | 64.5 | +1.6 | +2.54 | 432 | 2,756.67 | 47 | 10.88 | 298.37 | 10.82 | 300.23 | 10.89 | +1.86 | +395.74 | 0 | 0 |
| 2025/08/07 | 62.9 | +1.1 | +1.78 | 394 | 2,468.13 | 17 | 4.31 | 105.93 | 4.29 | 106.32 | 4.31 | +0.39 | +229.41 | 0 | 0 |
| 2025/08/06 | 61.8 | +0 | +0 | 210 | 1,298.86 | 14 | 6.67 | 86.4 | 6.65 | 86.66 | 6.67 | +0.26 | +185.71 | 0 | 0 |
| 2025/08/05 | 61.8 | +0.5 | +0.82 | 248 | 1,535.45 | 8 | 3.23 | 49.49 | 3.22 | 49.5 | 3.22 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/04 | 61.3 | +1.2 | +2 | 192 | 1,171.46 | 9 | 4.69 | 54.52 | 4.65 | 54.97 | 4.69 | +0.45 | +500 | 0 | 0 |
| 2025/08/01 | 60.1 | +0.3 | +0.5 | 155 | 933.77 | 7 | 4.52 | 41.91 | 4.49 | 42.17 | 4.52 | +0.26 | +371.43 | 0 | 0 |
| 2025/07/31 | 59.8 | -0.3 | -0.5 | 193 | 1,155 | 2 | 1.04 | 12.04 | 1.04 | 12.05 | 1.04 | +0.01 | +50 | 0 | 0 |
| 2025/07/30 | 60.1 | +0.2 | +0.33 | 132 | 795.17 | 16 | 12.12 | 96.26 | 12.11 | 96.38 | 12.12 | +0.12 | +75 | 0 | 0 |
| 2025/07/29 | 59.9 | -0.5 | -0.83 | 275 | 1,651.96 | 17 | 6.18 | 102.22 | 6.19 | 102.11 | 6.18 | -0.11 | -64.71 | 0 | 0 |
| 2025/07/28 | 60.4 | -0.6 | -0.98 | 296 | 1,788.88 | 5 | 1.69 | 30.26 | 1.69 | 30.37 | 1.7 | +0.11 | +220 | 0 | 0 |
| 2025/07/25 | 61 | -0.3 | -0.49 | 157 | 960.34 | 28 | 17.83 | 171.83 | 17.89 | 171.76 | 17.89 | -0.07 | -25 | 0 | 0 |
| 2025/07/24 | 61.3 | +0.1 | +0.16 | 84 | 514.52 | 2 | 2.38 | 12.19 | 2.37 | 12.29 | 2.39 | +0.1 | +500 | 0 | 0 |
| 2025/07/23 | 61.2 | +0.7 | +1.16 | 254 | 1,549.94 | 24 | 9.45 | 146.01 | 9.42 | 146.65 | 9.46 | +0.64 | +266.67 | 0 | 0 |
| 2025/07/22 | 60.5 | -0.5 | -0.82 | 341 | 2,065.28 | 43 | 12.61 | 259.83 | 12.58 | 261.28 | 12.65 | +1.45 | +337.21 | 0 | 0 |
| 2025/07/21 | 61 | -0.2 | -0.33 | 124 | 758.12 | 14 | 11.29 | 85.6 | 11.29 | 85.9 | 11.33 | +0.3 | +214.29 | 0 | 0 |
| 2025/07/18 | 61.2 | -0.4 | -0.65 | 189 | 1,162.4 | 12 | 6.35 | 74.06 | 6.37 | 73.83 | 6.35 | -0.23 | -191.67 | 0 | 0 |
| 2025/07/17 | 61.6 | +0.2 | +0.33 | 177 | 1,091.44 | 22 | 12.43 | 135.52 | 12.42 | 135.71 | 12.43 | +0.19 | +86.36 | 0 | 0 |
| 2025/07/16 | 61.4 | -0.1 | -0.16 | 147 | 904.99 | 13 | 8.84 | 80.02 | 8.84 | 80.11 | 8.85 | +0.09 | +69.23 | 0 | 0 |
| 2025/07/15 | 61.5 | -0.8 | -1.28 | 317 | 1,963.1 | 50 | 15.77 | 310.79 | 15.83 | 308.9 | 15.74 | -1.89 | -378 | 0 | 0 |
| 2025/07/14 | 62.3 | +0.7 | +1.14 | 682 | 4,246.54 | 188 | 27.57 | 1,168.64 | 27.52 | 1,168.96 | 27.53 | +0.32 | +17.02 | 0 | 0 |
| 2025/07/11 | 61.6 | +1.5 | +2.5 | 628 | 3,866.21 | 59 | 9.39 | 361.34 | 9.35 | 363.1 | 9.39 | +1.76 | +298.31 | 0 | 0 |
| 2025/07/10 | 60.1 | +0.1 | +0.17 | 96 | 576.87 | 10 | 10.42 | 60.08 | 10.41 | 60.25 | 10.44 | +0.17 | +170 | 0 | 0 |
| 2025/07/09 | 60 | +0.3 | +0.5 | 112 | 670.96 | 9 | 8.04 | 53.95 | 8.04 | 53.94 | 8.04 | -0.01 | -11.11 | 0 | 0 |
| 2025/07/08 | 59.7 | -0.7 | -1.16 | 236 | 1,413.57 | 17 | 7.2 | 101.95 | 7.21 | 101.91 | 7.21 | -0.04 | -23.53 | 0 | 0 |
| 2025/07/07 | 60.4 | -0.1 | -0.17 | 239 | 1,440.38 | 44 | 18.41 | 264.97 | 18.4 | 265.38 | 18.42 | +0.41 | +93.18 | 4 | 1.67 |
| 2025/07/04 | 60.5 | -0.7 | -1.14 | 219 | 1,327.03 | 29 | 13.24 | 175.52 | 13.23 | 176.05 | 13.27 | +0.53 | +182.76 | 0 | 0 |
| 2025/07/03 | 61.2 | +0 | +0 | 130 | 796.97 | 10 | 7.69 | 61.3 | 7.69 | 61.37 | 7.7 | +0.07 | +70 | 0 | 0 |
| 2025/07/02 | 61.2 | +0.4 | +0.66 | 269 | 1,646.16 | 3 | 1.12 | 18.36 | 1.12 | 18.39 | 1.12 | +0.03 | +100 | 0 | 0 |
| 2025/07/01 | 60.8 | +0.7 | +1.16 | 222 | 1,348.78 | 20 | 9.01 | 120.9 | 8.96 | 121.56 | 9.01 | +0.66 | +330 | 1 | 0.45 |
| 2025/06/30 | 60.1 | -1.4 | -2.28 | 424 | 2,573.34 | 41 | 9.67 | 249.11 | 9.68 | 248.52 | 9.66 | -0.59 | -143.9 | 0 | 0 |
| 2025/06/27 | 61.5 | +1.2 | +1.99 | 394 | 2,407.21 | 61 | 15.48 | 371.38 | 15.43 | 372.86 | 15.49 | +1.48 | +242.62 | 0 | 0 |
| 2025/06/26 | 60.3 | +0.3 | +0.5 | 201 | 1,211.47 | 18 | 8.96 | 108.41 | 8.95 | 108.6 | 8.96 | +0.19 | +105.56 | 0 | 0 |
| 2025/06/25 | 60 | +0.4 | +0.67 | 248 | 1,482.52 | 23 | 9.27 | 137.49 | 9.27 | 137.53 | 9.28 | +0.04 | +17.39 | 0 | 0 |
| 2025/06/24 | 59.6 | +0.9 | +1.53 | 210 | 1,247.74 | 23 | 10.95 | 136.43 | 10.93 | 136.8 | 10.96 | +0.37 | +160.87 | 0 | 0 |
| 2025/06/23 | 58.7 | -0.4 | -0.68 | 568 | 3,300.91 | 144 | 25.35 | 832.78 | 25.23 | 837.39 | 25.37 | +4.61 | +320.14 | 0 | 0 |
| 2025/06/20 | 59.1 | -0.5 | -0.84 | 453 | 2,674.76 | 64 | 14.13 | 377.4 | 14.11 | 379.7 | 14.2 | +2.3 | +359.38 | 0 | 0 |
| 2025/06/19 | 59.6 | -1 | -1.65 | 894 | 5,385.28 | 208 | 23.27 | 1,254.33 | 23.29 | 1,257.08 | 23.34 | +2.75 | +132.21 | 0 | 0 |
| 2025/06/18 | 60.6 | +0.2 | +0.33 | 311 | 1,887.53 | 56 | 18.01 | 339.04 | 17.96 | 340.63 | 18.05 | +1.59 | +283.93 | 0 | 0 |
| 2025/06/17 | 60.4 | +0.3 | +0.5 | 183 | 1,104.67 | 34 | 18.58 | 205.47 | 18.6 | 205.42 | 18.6 | -0.05 | -14.71 | 0 | 0 |
| 2025/06/16 | 60.1 | -0.6 | -0.99 | 575 | 3,455.46 | 76 | 13.22 | 457 | 13.23 | 457.83 | 13.25 | +0.83 | +109.21 | 0 | 0 |
| 2025/06/13 | 60.7 | -0.3 | -0.49 | 780 | 4,793.96 | 281 | 36.03 | 1,729.5 | 36.08 | 1,733.31 | 36.16 | +3.81 | +135.59 | 0 | 0 |
| 2025/06/12 | 61 | -0.3 | -0.49 | 321 | 1,959.15 | 50 | 15.58 | 304.96 | 15.57 | 305.81 | 15.61 | +0.85 | +170 | 0 | 0 |
| 2025/06/11 | 61.3 | -0.4 | -0.65 | 975 | 5,945.01 | 244 | 25.03 | 1,488.03 | 25.03 | 1,490.12 | 25.07 | +2.09 | +85.66 | 0 | 0 |
| 2025/06/10 | 61.7 | +0.1 | +0.16 | 568 | 3,522.39 | 87 | 15.32 | 539.96 | 15.33 | 539.97 | 15.33 | +0.01 | +1.15 | 0 | 0 |
| 2025/06/09 | 61.6 | -0.8 | -1.28 | 584 | 3,596.02 | 116 | 19.86 | 714.11 | 19.86 | 715.33 | 19.89 | +1.22 | +105.17 | 0 | 0 |
| 2025/06/06 | 62.4 | +0.4 | +0.65 | 328 | 2,042.38 | 50 | 15.24 | 311.19 | 15.24 | 311.59 | 15.26 | +0.4 | +80 | 0 | 0 |
| 2025/06/05 | 62 | +0.6 | +0.98 | 581 | 3,628.06 | 143 | 24.61 | 892.04 | 24.59 | 896.59 | 24.71 | +4.55 | +318.18 | 0 | 0 |
| 2025/06/04 | 61.4 | +0.1 | +0.16 | 428 | 2,643.82 | 75 | 17.52 | 463.35 | 17.53 | 462.98 | 17.51 | -0.37 | -49.33 | 0 | 0 |
| 2025/06/03 | 61.3 | -0.4 | -0.65 | 313 | 1,932.66 | 51 | 16.29 | 315 | 16.3 | 314.86 | 16.29 | -0.14 | -27.45 | 0 | 0 |
| 2025/06/02 | 61.7 | -1.4 | -2.22 | 652 | 4,028.34 | 125 | 19.17 | 770.9 | 19.14 | 775.82 | 19.26 | +4.92 | +393.6 | 1 | 0.15 |
| 2025/05/29 | 63.1 | -0.1 | -0.16 | 928 | 5,837.03 | 285 | 30.71 | 1,788.69 | 30.64 | 1,798.47 | 30.81 | +9.78 | +343.16 | 0 | 0 |
| 2025/05/28 | 63.2 | -2.3 | -3.51 | 1,584 | 10,138.28 | 345 | 21.78 | 2,205.93 | 21.76 | 2,217.57 | 21.87 | +11.64 | +337.39 | 1 | 0.06 |
| 2025/05/27 | 65.5 | -2.7 | -3.96 | 1,879 | 12,468.39 | 412 | 21.93 | 2,738.53 | 21.96 | 2,744.03 | 22.01 | +5.5 | +133.5 | 0 | 0 |
| 2025/05/26 | 68.2 | +0.3 | +0.44 | 3,516 | 24,073.9 | 1,542 | 43.86 | 10,542.15 | 43.79 | 10,560.82 | 43.87 | +18.67 | +121.08 | 1 | 0.03 |
| 2025/05/23 | 67.9 | +0.1 | +0.15 | 3,973 | 27,160.81 | 1,836 | 46.21 | 12,542.75 | 46.18 | 12,539.34 | 46.17 | -3.41 | -18.57 | 0 | 0 |
| 2025/05/22 | 67.8 | +0.5 | +0.74 | 6,477 | 44,321.01 | 3,689 | 56.96 | 25,214.52 | 56.89 | 25,255.62 | 56.98 | +41.1 | +111.41 | 8 | 0.12 |
| 2025/05/21 | 67.3 | +0 | +0 | 2,887 | 19,098.71 | 1,601 | 55.46 | 10,586.37 | 55.43 | 10,617.43 | 55.59 | +31.06 | +194 | 1 | 0.03 |
| 2025/05/20 | 67.3 | +1.3 | +1.97 | 8,173 | 55,482.53 | 5,199 | 63.61 | 35,253.53 | 63.54 | 35,298.73 | 63.62 | +45.2 | +86.94 | 5 | 0.06 |
| 2025/05/19 | 66 | +5.6 | +9.27 | 2,456 | 15,671.93 | 935 | 38.07 | 5,902.57 | 37.66 | 6,019.76 | 38.41 | +117.19 | +1,253.37 | 5 | 0.2 |
| 2025/05/16 | 60.4 | +0.8 | +1.34 | 349 | 2,102.69 | 56 | 16.05 | 336.55 | 16.01 | 338.07 | 16.08 | +1.52 | +271.43 | 0 | 0 |
| 2025/05/15 | 59.6 | -1.2 | -1.97 | 724 | 4,341.87 | 86 | 11.88 | 516.59 | 11.9 | 516.76 | 11.9 | +0.17 | +19.77 | 0 | 0 |
| 2025/05/14 | 60.8 | +0.3 | +0.5 | 555 | 3,377.62 | 97 | 17.48 | 590.29 | 17.48 | 590.39 | 17.48 | +0.1 | +10.31 | 1 | 0.18 |
| 2025/05/13 | 60.5 | -5.9 | -8.89 | 2,941 | 17,893.73 | 624 | 21.22 | 3,785.35 | 21.15 | 3,817.42 | 21.33 | +32.07 | +513.94 | 0 | 0 |
| 2025/05/12 | 66.4 | +1.9 | +2.95 | 707 | 4,651.3 | 117 | 16.55 | 768.39 | 16.52 | 768.91 | 16.53 | +0.52 | +44.44 | 0 | 0 |
| 2025/05/09 | 64.5 | +0.9 | +1.42 | 291 | 1,858.27 | 68 | 23.37 | 433.65 | 23.34 | 434.97 | 23.41 | +1.32 | +194.12 | 0 | 0 |
| 2025/05/08 | 63.6 | +0.2 | +0.32 | 88 | 560.8 | 6 | 6.82 | 38.28 | 6.83 | 38.25 | 6.82 | -0.03 | -50 | 0 | 0 |
| 2025/05/07 | 63.4 | -1 | -1.55 | 222 | 1,411.92 | 33 | 14.86 | 209.73 | 14.85 | 210.28 | 14.89 | +0.55 | +166.67 | 0 | 0 |
| 2025/05/06 | 64.4 | -0.9 | -1.38 | 304 | 1,962.38 | 49 | 16.12 | 316.14 | 16.11 | 316.62 | 16.13 | +0.48 | +97.96 | 0 | 0 |
| 2025/05/05 | 65.3 | +0 | +0 | 1,023 | 6,711.07 | 292 | 28.54 | 1,907.14 | 28.42 | 1,924.72 | 28.68 | +17.58 | +602.05 | 8 | 0.78 |
| 2025/05/02 | 65.3 | +3 | +4.82 | 834 | 5,390.88 | 91 | 10.91 | 579.48 | 10.75 | 593.01 | 11 | +13.53 | +1,486.81 | 0 | 0 |
| 2025/04/30 | 62.3 | +0.4 | +0.65 | 222 | 1,377.11 | 34 | 15.32 | 210.59 | 15.29 | 211.11 | 15.33 | +0.52 | +152.94 | 0 | 0 |
| 2025/04/29 | 61.9 | +1.4 | +2.31 | 286 | 1,758.92 | 44 | 15.38 | 268.42 | 15.26 | 271.24 | 15.42 | +2.82 | +640.91 | 0 | 0 |
| 2025/04/28 | 60.5 | +1 | +1.68 | 225 | 1,354.32 | 11 | 4.89 | 66.04 | 4.88 | 66.27 | 4.89 | +0.23 | +209.09 | 0 | 0 |
| 2025/04/25 | 59.5 | +0.5 | +0.85 | 184 | 1,096 | 10 | 5.43 | 59.39 | 5.42 | 59.69 | 5.45 | +0.3 | +300 | 0 | 0 |
| 2025/04/24 | 59 | -0.6 | -1.01 | 267 | 1,574.7 | 34 | 12.73 | 200.52 | 12.73 | 201.07 | 12.77 | +0.55 | +161.76 | 0 | 0 |
| 2025/04/23 | 59.6 | +2.2 | +3.83 | 242 | 1,428.22 | 37 | 15.29 | 217.2 | 15.21 | 218.16 | 15.27 | +0.96 | +259.46 | 0 | 0 |
| 2025/04/22 | 57.4 | -1.7 | -2.88 | 431 | 2,488.01 | 82 | 19.03 | 473.22 | 19.02 | 472.79 | 19 | -0.43 | -52.44 | 0 | 0 |
| 2025/04/21 | 59.1 | -1.5 | -2.48 | 337 | 2,008.02 | 52 | 15.43 | 311.86 | 15.53 | 310.34 | 15.46 | -1.52 | -292.31 | 0 | 0 |
| 2025/04/18 | 60.6 | -0.9 | -1.46 | 200 | 1,213.96 | 42 | 21 | 255.38 | 21.04 | 254.97 | 21 | -0.41 | -97.62 | 0 | 0 |
| 2025/04/17 | 61.5 | +0.6 | +0.99 | 282 | 1,718.89 | 55 | 19.5 | 335.01 | 19.49 | 335.83 | 19.54 | +0.82 | +149.09 | 0 | 0 |
| 2025/04/16 | 60.9 | -0.7 | -1.14 | 290 | 1,773.26 | 59 | 20.34 | 360.71 | 20.34 | 362.17 | 20.42 | +1.46 | +247.46 | 0 | 0 |
| 2025/04/15 | 61.6 | +1.9 | +3.18 | 356 | 2,169.3 | 54 | 15.17 | 327.7 | 15.11 | 328.09 | 15.12 | +0.39 | +72.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
