6186
44.25
TWD-1.15 (-2.53%)
2026.02.26收盤
新潤－現股當沖
新潤最新現股當沖狀況
整理新潤最新(2026/02/26) 當沖狀況。整體成交張數為94張，佔整體市場成交張數的9.39%。當日現股當沖之總損益為+1.6萬元、每張平均損益則為+170元。
開盤價
45.4
收盤價
44.25
當日範圍
43.95 - 45.4
成交張數
1,001
開盤價(昨)
45.8
收盤價(昨)
45.4
昨日範圍
45.25 - 46.3
成交張數(昨)
333
成交金額
4445.71萬
成交金額(昨)
1513.89萬
52週範圍
44.25 - 72.2
發行股數
2億
市值
86億
現股當沖－歷史逐日資訊
開盤價
45.4
收盤價
44.25
成交張數
1,001
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/26 | 44.25 | -1.15 | -2.53 | 1,001 | 4,445.71 | 94 | 9.39 | 417.79 | 9.4 | 419.39 | 9.43 | +1.6 | +170.21 | 3 | 0.3 |
| 2026/02/25 | 45.4 | -0.4 | -0.87 | 333 | 1,513.89 | 32 | 9.61 | 145.74 | 9.63 | 146.27 | 9.66 | +0.53 | +165.62 | 2 | 0.6 |
| 2026/02/24 | 45.8 | +0 | +0 | 354 | 1,613.71 | 51 | 14.41 | 232.11 | 14.38 | 233.34 | 14.46 | +1.24 | +242.16 | 1 | 0.28 |
| 2026/02/23 | 45.8 | +0.65 | +1.44 | 349 | 1,603.29 | 64 | 18.34 | 292.11 | 18.22 | 295.62 | 18.44 | +3.52 | +549.22 | 0 | 0 |
| 2026/02/11 | 45.15 | +0.15 | +0.33 | 312 | 1,404.57 | 53 | 16.99 | 238.7 | 16.99 | 238.07 | 16.95 | -0.63 | -118.87 | 0 | 0 |
| 2026/02/10 | 45 | +0 | +0 | 348 | 1,560.67 | 42 | 12.07 | 188.22 | 12.06 | 188.76 | 12.09 | +0.55 | +129.76 | 0 | 0 |
| 2026/02/09 | 45 | -1.45 | -3.12 | 1,076 | 4,883.59 | 217 | 20.17 | 989.07 | 20.25 | 985.43 | 20.18 | -3.63 | -167.51 | 6 | 0.56 |
| 2026/02/06 | 46.45 | -1.1 | -2.31 | 267 | 1,241.87 | 44 | 16.48 | 204.75 | 16.49 | 204.75 | 16.49 | +0 | +0 | 3 | 1.12 |
| 2026/02/05 | 47.55 | +0 | +0 | 261 | 1,243.74 | 57 | 21.84 | 271.48 | 21.83 | 272.48 | 21.91 | +0.99 | +174.56 | 0 | 0 |
| 2026/02/04 | 47.55 | +1.4 | +3.03 | 377 | 1,781.14 | 36 | 9.55 | 169.03 | 9.49 | 170.75 | 9.59 | +1.72 | +477.78 | 0 | 0 |
| 2026/02/03 | 46.15 | -0.65 | -1.39 | 482 | 2,233.38 | 71 | 14.73 | 328.77 | 14.72 | 329.84 | 14.77 | +1.07 | +150.7 | 1 | 0.21 |
| 2026/02/02 | 46.8 | -0.1 | -0.21 | 435 | 2,010.31 | 78 | 17.93 | 359 | 17.86 | 360.31 | 17.92 | +1.3 | +167.31 | 0 | 0 |
| 2026/01/30 | 46.9 | -1.7 | -3.5 | 782 | 3,688.28 | 99 | 12.66 | 468.76 | 12.71 | 468.03 | 12.69 | -0.73 | -73.74 | 2 | 0.26 |
| 2026/01/29 | 48.6 | +1.35 | +2.86 | 657 | 3,148.66 | 101 | 15.37 | 481.25 | 15.28 | 483.39 | 15.35 | +2.14 | +211.88 | 0 | 0 |
| 2026/01/28 | 47.25 | +0.05 | +0.11 | 655 | 3,094.2 | 46 | 7.02 | 217.71 | 7.04 | 217.59 | 7.03 | -0.12 | -27.17 | 0 | 0 |
| 2026/01/27 | 47.2 | -1 | -2.07 | 750 | 3,564.7 | 82 | 10.93 | 389.44 | 10.92 | 391.89 | 10.99 | +2.45 | +298.78 | 2 | 0.27 |
| 2026/01/26 | 48.2 | -0.6 | -1.23 | 297 | 1,434.07 | 29 | 9.76 | 140.08 | 9.77 | 140.29 | 9.78 | +0.21 | +74.14 | 0 | 0 |
| 2026/01/23 | 48.8 | -0.3 | -0.61 | 324 | 1,575.37 | 13 | 4.01 | 63.23 | 4.01 | 63.47 | 4.03 | +0.24 | +184.62 | 0 | 0 |
| 2026/01/22 | 49.1 | +0.95 | +1.97 | 433 | 2,108.31 | 62 | 14.32 | 300.02 | 14.23 | 302.05 | 14.33 | +2.02 | +326.61 | 0 | 0 |
| 2026/01/21 | 48.15 | -0.65 | -1.33 | 860 | 4,142.12 | 138 | 16.05 | 665.45 | 16.07 | 665.18 | 16.06 | -0.26 | -18.84 | 1 | 0.12 |
| 2026/01/20 | 48.8 | -0.05 | -0.1 | 381 | 1,859.66 | 66 | 17.32 | 322.23 | 17.33 | 322.29 | 17.33 | +0.06 | +8.33 | 0 | 0 |
| 2026/01/19 | 48.85 | -0.35 | -0.71 | 792 | 3,874.82 | 69 | 8.71 | 336.93 | 8.7 | 338.38 | 8.73 | +1.46 | +210.87 | 0 | 0 |
| 2026/01/16 | 49.2 | -1 | -1.99 | 1,273 | 6,272.5 | 97 | 7.62 | 478.11 | 7.62 | 477.76 | 7.62 | -0.34 | -35.05 | 0 | 0 |
| 2026/01/15 | 50.2 | -0.6 | -1.18 | 317 | 1,597.69 | 14 | 4.42 | 70.7 | 4.43 | 70.71 | 4.43 | +0.01 | +7.14 | 0 | 0 |
| 2026/01/14 | 50.8 | +0.4 | +0.79 | 233 | 1,183.17 | 10 | 4.29 | 50.78 | 4.29 | 50.83 | 4.3 | +0.05 | +50 | 0 | 0 |
| 2026/01/13 | 50.4 | -0.3 | -0.59 | 556 | 2,792.48 | 74 | 13.31 | 371.18 | 13.29 | 372.24 | 13.33 | +1.06 | +143.92 | 0 | 0 |
| 2026/01/12 | 50.7 | -1.1 | -2.12 | 1,019 | 5,169.43 | 114 | 11.19 | 577.86 | 11.18 | 580.43 | 11.23 | +2.57 | +225.44 | 0 | 0 |
| 2026/01/09 | 51.8 | -0.8 | -1.52 | 555 | 2,901.65 | 82 | 14.77 | 429.73 | 14.81 | 431.28 | 14.86 | +1.55 | +189.02 | 0 | 0 |
| 2026/01/08 | 52.6 | +0.3 | +0.57 | 327 | 1,716.16 | 40 | 12.23 | 209.85 | 12.23 | 209.74 | 12.22 | -0.11 | -27.5 | 0 | 0 |
| 2026/01/07 | 52.3 | -0.2 | -0.38 | 369 | 1,927.06 | 41 | 11.11 | 214.14 | 11.11 | 214.69 | 11.14 | +0.55 | +134.15 | 0 | 0 |
| 2026/01/06 | 52.5 | +0.6 | +1.16 | 584 | 3,034.62 | 116 | 19.86 | 602.41 | 19.85 | 604.94 | 19.93 | +2.53 | +218.1 | 0 | 0 |
| 2026/01/05 | 51.9 | -1.8 | -3.35 | 1,023 | 5,331.5 | 110 | 10.75 | 573.86 | 10.76 | 575.03 | 10.79 | +1.17 | +106.36 | 0 | 0 |
| 2026/01/02 | 53.7 | -2.4 | -4.28 | 1,281 | 6,939.23 | 188 | 14.68 | 1,018.34 | 14.68 | 1,021.32 | 14.72 | +2.98 | +158.51 | 0 | 0 |
| 2025/12/31 | 56.1 | -1.6 | -2.77 | 530 | 2,996.22 | 88 | 16.6 | 498.31 | 16.63 | 499.61 | 16.67 | +1.3 | +147.73 | 0 | 0 |
| 2025/12/30 | 57.7 | +0.1 | +0.17 | 312 | 1,782.58 | 43 | 13.78 | 244.99 | 13.74 | 246.22 | 13.81 | +1.23 | +286.05 | 0 | 0 |
| 2025/12/29 | 57.6 | +0.2 | +0.35 | 227 | 1,306.03 | 30 | 13.22 | 172.47 | 13.21 | 172.42 | 13.2 | -0.05 | -16.67 | 0 | 0 |
| 2025/12/26 | 57.4 | +0.2 | +0.35 | 327 | 1,864.56 | 64 | 19.57 | 364.91 | 19.57 | 365.96 | 19.63 | +1.05 | +164.06 | 0 | 0 |
| 2025/12/19 | 55.4 | +0.8 | +1.47 | 473 | 2,612.26 | 121 | 25.58 | 667.66 | 25.56 | 669.07 | 25.61 | +1.41 | +116.53 | 0 | 0 |
| 2025/12/18 | 54.6 | +1 | +1.87 | 483 | 2,619.67 | 63 | 13.04 | 341.04 | 13.02 | 341.54 | 13.04 | +0.5 | +79.37 | 0 | 0 |
| 2025/12/17 | 53.6 | +0.8 | +1.52 | 433 | 2,323.16 | 138 | 31.87 | 741.23 | 31.91 | 740.92 | 31.89 | -0.31 | -22.46 | 0 | 0 |
| 2025/12/16 | 52.8 | +0.1 | +0.19 | 265 | 1,391.16 | 43 | 16.23 | 225.82 | 16.23 | 225.46 | 16.21 | -0.36 | -83.72 | 0 | 0 |
| 2025/12/15 | 52.7 | -0.3 | -0.57 | 253 | 1,332.64 | 22 | 8.7 | 115.76 | 8.69 | 116.07 | 8.71 | +0.31 | +140.91 | 0 | 0 |
| 2025/11/26 | 57.3 | +1 | +1.78 | 309 | 1,770.34 | 15 | 4.85 | 85.89 | 4.85 | 85.8 | 4.85 | -0.09 | -60 | 0 | 0 |
| 2025/11/25 | 56.3 | +0.1 | +0.18 | 110 | 617.79 | 11 | 10 | 61.92 | 10.02 | 61.92 | 10.02 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 56.2 | +0.6 | +1.08 | 206 | 1,154.33 | 12 | 5.83 | 67.25 | 5.83 | 67.25 | 5.83 | +0 | +0 | 0 | 0 |
| 2025/11/21 | 55.6 | -0.7 | -1.24 | 350 | 1,947.47 | 37 | 10.57 | 207.24 | 10.64 | 206.65 | 10.61 | -0.59 | -159.46 | 0 | 0 |
| 2025/11/20 | 56.3 | +0.2 | +0.36 | 381 | 2,144.56 | 17 | 4.46 | 95.65 | 4.46 | 95.73 | 4.46 | +0.08 | +47.06 | 0 | 0 |
| 2025/11/19 | 56.1 | -0.4 | -0.71 | 469 | 2,631.21 | 69 | 14.71 | 387.62 | 14.73 | 387.98 | 14.75 | +0.36 | +52.17 | 0 | 0 |
| 2025/11/18 | 56.5 | -1.2 | -2.08 | 522 | 2,967.26 | 27 | 5.17 | 153.48 | 5.17 | 154.35 | 5.2 | +0.87 | +322.22 | 0 | 0 |
| 2025/11/17 | 57.7 | -0.5 | -0.86 | 271 | 1,562.85 | 36 | 13.28 | 207.59 | 13.28 | 207.78 | 13.29 | +0.19 | +52.78 | 0 | 0 |
| 2025/11/14 | 58.2 | -0.3 | -0.51 | 351 | 2,046.94 | 58 | 16.52 | 337.86 | 16.51 | 338.19 | 16.52 | +0.33 | +56.9 | 0 | 0 |
| 2025/11/13 | 58.5 | +0 | +0 | 352 | 2,059.37 | 16 | 4.55 | 93.6 | 4.55 | 93.74 | 4.55 | +0.14 | +87.5 | 0 | 0 |
| 2025/11/12 | 58.5 | +0.2 | +0.34 | 299 | 1,746.35 | 19 | 6.35 | 111.1 | 6.36 | 110.95 | 6.35 | -0.15 | -78.95 | 0 | 0 |
| 2025/11/11 | 58.3 | -1.1 | -1.85 | 821 | 4,771.58 | 104 | 12.67 | 604.62 | 12.67 | 606.42 | 12.71 | +1.8 | +173.08 | 0 | 0 |
| 2025/11/10 | 59.4 | -0.6 | -1 | 347 | 2,068.55 | 41 | 11.82 | 244.51 | 11.82 | 245.01 | 11.84 | +0.5 | +121.95 | 0 | 0 |
| 2025/11/07 | 60 | +0.1 | +0.17 | 201 | 1,201.67 | 15 | 7.46 | 89.74 | 7.47 | 89.77 | 7.47 | +0.03 | +20 | 0 | 0 |
| 2025/11/06 | 59.9 | +0 | +0 | 281 | 1,672.02 | 17 | 6.05 | 101.11 | 6.05 | 101.24 | 6.05 | +0.13 | +76.47 | 0 | 0 |
| 2025/11/05 | 59.9 | +1.3 | +2.22 | 495 | 2,936.94 | 77 | 15.56 | 455.97 | 15.53 | 457.65 | 15.58 | +1.68 | +218.18 | 0 | 0 |
| 2025/11/04 | 58.6 | +0.6 | +1.03 | 404 | 2,376.06 | 55 | 13.61 | 323.05 | 13.6 | 323.88 | 13.63 | +0.83 | +150.91 | 0 | 0 |
| 2025/11/03 | 58 | -0.2 | -0.34 | 411 | 2,377.4 | 65 | 15.82 | 376.36 | 15.83 | 376.56 | 15.84 | +0.2 | +30.77 | 0 | 0 |
| 2025/10/31 | 58.2 | +0.2 | +0.34 | 174 | 1,009.95 | 22 | 12.64 | 127.63 | 12.64 | 127.81 | 12.66 | +0.18 | +81.82 | 0 | 0 |
| 2025/10/30 | 58 | -0.1 | -0.17 | 366 | 2,139.32 | 117 | 31.97 | 687.73 | 32.15 | 686.3 | 32.08 | -1.43 | -122.22 | 0 | 0 |
| 2025/10/29 | 58.1 | -0.5 | -0.85 | 393 | 2,290.86 | 31 | 7.89 | 181.01 | 7.9 | 181.19 | 7.91 | +0.18 | +58.06 | 0 | 0 |
| 2025/10/28 | 58.6 | -0.7 | -1.18 | 261 | 1,532.22 | 24 | 9.2 | 141.15 | 9.21 | 141.46 | 9.23 | +0.31 | +129.17 | 0 | 0 |
| 2025/10/27 | 59.3 | +0.1 | +0.17 | 227 | 1,339.39 | 20 | 8.81 | 117.95 | 8.81 | 118.23 | 8.83 | +0.28 | +140 | 1 | 0.44 |
| 2025/10/23 | 59.2 | +0.9 | +1.54 | 500 | 2,972.32 | 141 | 28.2 | 839.96 | 28.26 | 841.11 | 28.3 | +1.15 | +81.56 | 0 | 0 |
| 2025/10/22 | 58.3 | +0.3 | +0.52 | 218 | 1,268.61 | 38 | 17.43 | 220.73 | 17.4 | 221.63 | 17.47 | +0.9 | +236.84 | 0 | 0 |
| 2025/10/21 | 58 | +0.4 | +0.69 | 228 | 1,328.6 | 32 | 14.04 | 186.04 | 14 | 186.55 | 14.04 | +0.51 | +159.38 | 0 | 0 |
| 2025/10/20 | 57.6 | +0.2 | +0.35 | 246 | 1,416.75 | 22 | 8.94 | 126.62 | 8.94 | 126.7 | 8.94 | +0.08 | +36.36 | 0 | 0 |
| 2025/10/17 | 57.4 | -0.6 | -1.03 | 549 | 3,166.83 | 43 | 7.83 | 248.45 | 7.85 | 248.34 | 7.84 | -0.11 | -25.58 | 0 | 0 |
| 2025/10/16 | 58 | -0.7 | -1.19 | 594 | 3,452.44 | 53 | 8.92 | 308.18 | 8.93 | 309.13 | 8.95 | +0.95 | +179.25 | 0 | 0 |
| 2025/10/15 | 58.7 | -0.3 | -0.51 | 314 | 1,848.02 | 21 | 6.69 | 123.78 | 6.7 | 123.8 | 6.7 | +0.02 | +9.52 | 0 | 0 |
| 2025/10/14 | 59 | -0.8 | -1.34 | 528 | 3,153.1 | 121 | 22.92 | 725.5 | 23.01 | 724.75 | 22.99 | -0.75 | -61.98 | 0 | 0 |
| 2025/10/13 | 59.8 | -0.1 | -0.17 | 459 | 2,728.16 | 84 | 18.3 | 497.49 | 18.24 | 500.55 | 18.35 | +3.06 | +364.29 | 0 | 0 |
| 2025/10/09 | 59.9 | -0.5 | -0.83 | 437 | 2,619.88 | 39 | 8.92 | 233.82 | 8.92 | 234.44 | 8.95 | +0.62 | +158.97 | 0 | 0 |
| 2025/10/08 | 60.4 | -0.7 | -1.15 | 354 | 2,146.49 | 58 | 16.38 | 352.17 | 16.41 | 351.3 | 16.37 | -0.87 | -150 | 0 | 0 |
| 2025/10/07 | 61.1 | -0.5 | -0.81 | 443 | 2,701.68 | 66 | 14.9 | 402.58 | 14.9 | 403.09 | 14.92 | +0.51 | +77.27 | 0 | 0 |
| 2025/10/03 | 61.6 | +0 | +0 | 315 | 1,943.65 | 39 | 12.38 | 240.41 | 12.37 | 241.34 | 12.42 | +0.93 | +238.46 | 0 | 0 |
| 2025/10/02 | 61.6 | -0.4 | -0.65 | 582 | 3,582.69 | 130 | 22.34 | 798.22 | 22.28 | 802.48 | 22.4 | +4.26 | +327.69 | 0 | 0 |
| 2025/10/01 | 62 | -1.5 | -2.36 | 735 | 4,572.98 | 76 | 10.34 | 472.4 | 10.33 | 473.98 | 10.36 | +1.58 | +207.89 | 0 | 0 |
| 2025/09/30 | 63.5 | +1.1 | +1.76 | 263 | 1,660.34 | 30 | 11.41 | 189.25 | 11.4 | 188.94 | 11.38 | -0.31 | -103.33 | 0 | 0 |
| 2025/09/26 | 62.4 | -0.3 | -0.48 | 277 | 1,728.98 | 45 | 16.25 | 280.93 | 16.25 | 280.81 | 16.24 | -0.12 | -26.67 | 0 | 0 |
| 2025/09/25 | 62.7 | -0.4 | -0.63 | 302 | 1,894.7 | 47 | 15.56 | 295 | 15.57 | 295.14 | 15.58 | +0.14 | +29.79 | 0 | 0 |
| 2025/09/24 | 63.1 | +0.2 | +0.32 | 191 | 1,206 | 29 | 15.18 | 182.88 | 15.16 | 183.78 | 15.24 | +0.9 | +310.34 | 0 | 0 |
| 2025/09/23 | 62.9 | -0.5 | -0.79 | 286 | 1,801.68 | 29 | 10.14 | 182.74 | 10.14 | 183.21 | 10.17 | +0.47 | +162.07 | 0 | 0 |
| 2025/09/22 | 63.4 | -0.3 | -0.47 | 294 | 1,856.66 | 39 | 13.27 | 246.53 | 13.28 | 246.73 | 13.29 | +0.2 | +51.28 | 0 | 0 |
| 2025/09/19 | 63.7 | -1.7 | -2.6 | 966 | 6,156.9 | 178 | 18.43 | 1,134.41 | 18.43 | 1,137.98 | 18.48 | +3.57 | +200.56 | 0 | 0 |
| 2025/09/18 | 65.4 | -0.7 | -1.06 | 554 | 3,644.59 | 49 | 8.84 | 323.2 | 8.87 | 323.13 | 8.87 | -0.07 | -14.29 | 0 | 0 |
| 2025/09/17 | 66.1 | -0.9 | -1.34 | 587 | 3,902.04 | 154 | 26.24 | 1,025.45 | 26.28 | 1,023.53 | 26.23 | -1.92 | -124.68 | 0 | 0 |
| 2025/09/16 | 67 | +1.6 | +2.45 | 1,636 | 11,017.4 | 406 | 24.82 | 2,715.5 | 24.65 | 2,746.26 | 24.93 | +30.76 | +757.64 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
