6186
56.9
TWD+5.10 (9.85%)
2025.04.10收盤
新潤－現股當沖
新潤最新現股當沖狀況
整理新潤最新(2025/04/09) 當沖狀況。整體成交張數為371張，佔整體市場成交張數的22.25%。當日現股當沖之總損益為+33.42萬元、每張平均損益則為+901元。
開盤價
56.9
收盤價
56.9
當日範圍
56.1 - 56.9
成交張數
392
開盤價(昨)
57.1
收盤價(昨)
51.8
昨日範圍
51.8 - 57.3
成交張數(昨)
1,667
成交金額
2229.98萬
成交金額(昨)
9016.71萬
52週範圍
51.8 - 123
發行股數
2億
市值
98億
現股當沖－歷史逐日資訊
開盤價
56.9
收盤價
56.9
成交張數
392
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 56.9 | +5.1 | +9.85 | 392 | 2,227.3 | 11 | 2.81 | 62.58 | 2.81 | 62.42 | 2.8 | -0.16 | -145.45 | 0 | 0 |
| 2025/04/09 | 51.8 | -5.7 | -9.91 | 1,667 | 9,018.89 | 371 | 22.25 | 2,017.37 | 22.37 | 2,050.79 | 22.74 | +33.42 | +900.81 | 0 | 0 |
| 2025/04/08 | 57.5 | -4.2 | -6.81 | 2,136 | 12,165.46 | 665 | 31.13 | 3,778.89 | 31.06 | 3,815.78 | 31.37 | +36.89 | +554.74 | 0 | 0 |
| 2025/04/07 | 61.7 | -6.8 | -9.93 | 136 | 840.61 | 1 | 0.73 | 6.17 | 0.73 | 6.17 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.5 | +1.3 | +1.93 | 403 | 2,725.5 | 48 | 11.9 | 322.48 | 11.83 | 324.62 | 11.91 | +2.14 | +445.83 | 0 | 0 |
| 2025/04/01 | 67.2 | -0.8 | -1.18 | 668 | 4,523.12 | 105 | 15.72 | 711.77 | 15.74 | 716.52 | 15.84 | +4.75 | +452.38 | 0 | 0 |
| 2025/03/31 | 68 | -2.3 | -3.27 | 1,077 | 7,392.68 | 263 | 24.41 | 1,807.51 | 24.45 | 1,805.88 | 24.43 | -1.63 | -61.98 | 0 | 0 |
| 2025/03/28 | 70.3 | -1.9 | -2.63 | 1,352 | 9,586.3 | 221 | 16.34 | 1,560.05 | 16.27 | 1,574.3 | 16.42 | +14.25 | +644.8 | 0 | 0 |
| 2025/03/27 | 72.2 | +1.5 | +2.12 | 755 | 5,397.1 | 123 | 16.29 | 878.33 | 16.27 | 877.42 | 16.26 | -0.91 | -73.98 | 0 | 0 |
| 2025/03/26 | 70.7 | +0.3 | +0.43 | 964 | 6,846.56 | 241 | 25.01 | 1,711.72 | 25 | 1,711.34 | 25 | -0.38 | -15.77 | 2 | 0.21 |
| 2025/03/25 | 70.4 | +0.4 | +0.57 | 695 | 4,852.6 | 173 | 24.89 | 1,207.26 | 24.88 | 1,207.14 | 24.88 | -0.12 | -6.94 | 1 | 0.14 |
| 2025/03/24 | 70 | +2.6 | +3.86 | 1,477 | 10,255 | 216 | 14.62 | 1,492.71 | 14.56 | 1,496.63 | 14.59 | +3.92 | +181.48 | 1 | 0.07 |
| 2025/03/21 | 67.4 | +2.6 | +4.01 | 902 | 6,026.25 | 77 | 8.54 | 512.37 | 8.5 | 516.18 | 8.57 | +3.81 | +494.81 | 0 | 0 |
| 2025/03/20 | 64.8 | +1.4 | +2.21 | 249 | 1,604.38 | 18 | 7.22 | 115.28 | 7.19 | 116.01 | 7.23 | +0.73 | +405.56 | 0 | 0 |
| 2025/03/19 | 63.4 | -1 | -1.55 | 451 | 2,882.19 | 52 | 11.52 | 333.12 | 11.56 | 331.89 | 11.52 | -1.23 | -236.54 | 0 | 0 |
| 2025/03/18 | 64.4 | +0.1 | +0.16 | 210 | 1,349.39 | 16 | 7.63 | 102.86 | 7.62 | 103.12 | 7.64 | +0.26 | +162.5 | 0 | 0 |
| 2025/03/17 | 64.3 | -0.4 | -0.62 | 387 | 2,487.14 | 42 | 10.86 | 269.75 | 10.85 | 271.62 | 10.92 | +1.87 | +445.24 | 0 | 0 |
| 2025/03/14 | 64.7 | -2.8 | -4.15 | 1,414 | 9,189.74 | 224 | 15.84 | 1,454.28 | 15.83 | 1,459.93 | 15.89 | +5.65 | +252.23 | 1 | 0.07 |
| 2025/03/13 | 67.5 | +2.1 | +3.21 | 1,381 | 9,311.12 | 150 | 10.86 | 1,006.47 | 10.81 | 1,015.2 | 10.9 | +8.73 | +582 | 1 | 0.07 |
| 2025/03/12 | 65.4 | +0.7 | +1.08 | 249 | 1,626.27 | 23 | 9.24 | 149.98 | 9.22 | 149.99 | 9.22 | +0.01 | +4.35 | 0 | 0 |
| 2025/03/11 | 64.7 | -0.1 | -0.15 | 553 | 3,532.6 | 125 | 22.61 | 797.08 | 22.56 | 801.34 | 22.68 | +4.26 | +340.8 | 0 | 0 |
| 2025/03/10 | 64.8 | +0 | +0 | 179 | 1,157.57 | 18 | 10.08 | 116.84 | 10.09 | 116.69 | 10.08 | -0.15 | -83.33 | 0 | 0 |
| 2025/03/07 | 64.8 | -0.3 | -0.46 | 239 | 1,546.38 | 45 | 18.82 | 291.07 | 18.82 | 291.23 | 18.83 | +0.16 | +35.56 | 0 | 0 |
| 2025/03/06 | 65.1 | -0.5 | -0.76 | 301 | 1,972.5 | 41 | 13.64 | 269.28 | 13.65 | 269.93 | 13.68 | +0.65 | +158.54 | 0 | 0 |
| 2025/03/05 | 65.6 | -0.7 | -1.06 | 233 | 1,530.3 | 19 | 8.14 | 124.41 | 8.13 | 124.94 | 8.16 | +0.53 | +278.95 | 0 | 0 |
| 2025/03/04 | 66.3 | +0.6 | +0.91 | 308 | 2,020.11 | 55 | 17.85 | 358.95 | 17.77 | 359.66 | 17.8 | +0.71 | +129.09 | 0 | 0 |
| 2025/03/03 | 65.7 | +1.7 | +2.66 | 519 | 3,380.12 | 101 | 19.46 | 654.67 | 19.37 | 656.79 | 19.43 | +2.12 | +209.9 | 0 | 0 |
| 2025/02/27 | 64 | -0.5 | -0.78 | 420 | 2,693.91 | 95 | 22.63 | 609.29 | 22.62 | 610.76 | 22.67 | +1.47 | +154.74 | 0 | 0 |
| 2025/02/26 | 64.5 | -1 | -1.53 | 410 | 2,647.09 | 52 | 12.69 | 336.14 | 12.7 | 337.04 | 12.73 | +0.9 | +173.08 | 0 | 0 |
| 2025/02/25 | 65.5 | -1 | -1.5 | 444 | 2,916.73 | 70 | 15.75 | 459.56 | 15.76 | 461.01 | 15.81 | +1.45 | +207.14 | 0 | 0 |
| 2025/02/24 | 66.5 | +1.7 | +2.62 | 603 | 3,977.23 | 88 | 14.59 | 575.43 | 14.47 | 581.2 | 14.61 | +5.77 | +655.68 | 5 | 0.83 |
| 2025/02/21 | 64.8 | +1.3 | +2.05 | 486 | 3,141.48 | 134 | 27.55 | 864.69 | 27.52 | 865.71 | 27.56 | +1.02 | +76.12 | 0 | 0 |
| 2025/02/20 | 63.5 | +0.2 | +0.32 | 290 | 1,845.52 | 70 | 24.11 | 444.91 | 24.11 | 444.51 | 24.09 | -0.4 | -57.14 | 0 | 0 |
| 2025/02/19 | 63.3 | -0.1 | -0.16 | 276 | 1,752.66 | 40 | 14.5 | 253.95 | 14.49 | 254.32 | 14.51 | +0.37 | +92.5 | 0 | 0 |
| 2025/02/18 | 63.4 | -0.3 | -0.47 | 221 | 1,402.8 | 42 | 19 | 266.6 | 19 | 266.76 | 19.02 | +0.16 | +38.1 | 0 | 0 |
| 2025/02/17 | 63.7 | +1.6 | +2.58 | 411 | 2,600.95 | 58 | 14.12 | 365.73 | 14.06 | 366.12 | 14.08 | +0.39 | +67.24 | 0 | 0 |
| 2025/02/14 | 62.1 | +0.3 | +0.49 | 302 | 1,880.9 | 47 | 15.54 | 292.36 | 15.54 | 292.38 | 15.54 | +0.02 | +4.26 | 0 | 0 |
| 2025/02/13 | 61.8 | +1.1 | +1.81 | 205 | 1,259.78 | 28 | 13.68 | 171.73 | 13.63 | 172.08 | 13.66 | +0.35 | +125 | 0 | 0 |
| 2025/02/12 | 60.7 | +0.2 | +0.33 | 153 | 926.71 | 28 | 18.3 | 169.7 | 18.31 | 169.95 | 18.34 | +0.25 | +89.29 | 0 | 0 |
| 2025/02/11 | 60.5 | -0.7 | -1.14 | 243 | 1,465.89 | 42 | 17.29 | 253.8 | 17.31 | 253.6 | 17.3 | -0.2 | -47.62 | 0 | 0 |
| 2025/02/10 | 61.2 | +1.4 | +2.34 | 367 | 2,230.1 | 71 | 19.34 | 429.65 | 19.27 | 431.64 | 19.36 | +1.99 | +280.28 | 0 | 0 |
| 2025/02/07 | 59.8 | -0.7 | -1.16 | 219 | 1,304.67 | 27 | 12.34 | 160.87 | 12.33 | 161.49 | 12.38 | +0.62 | +229.63 | 0 | 0 |
| 2025/02/06 | 60.5 | +1 | +1.68 | 195 | 1,175.49 | 22 | 11.29 | 132.5 | 11.27 | 132.84 | 11.3 | +0.34 | +154.55 | 0 | 0 |
| 2025/02/05 | 59.5 | +0.1 | +0.17 | 170 | 1,008.6 | 27 | 15.9 | 160.58 | 15.92 | 160.65 | 15.93 | +0.07 | +25.93 | 0 | 0 |
| 2025/02/04 | 59.4 | -0.4 | -0.67 | 224 | 1,321.45 | 40 | 17.89 | 236.41 | 17.89 | 236.89 | 17.93 | +0.48 | +120 | 0 | 0 |
| 2025/02/03 | 59.8 | +1.6 | +2.75 | 271 | 1,600.8 | 50 | 18.45 | 294.43 | 18.39 | 293.95 | 18.36 | -0.48 | -96 | 0 | 0 |
| 2025/01/22 | 58.2 | +0.2 | +0.34 | 207 | 1,200.63 | 17 | 8.22 | 98.5 | 8.2 | 98.83 | 8.23 | +0.33 | +194.12 | 0 | 0 |
| 2025/01/21 | 58 | -0.2 | -0.34 | 106 | 617.85 | 16 | 15.04 | 93.06 | 15.06 | 92.92 | 15.04 | -0.14 | -87.5 | 0 | 0 |
| 2025/01/20 | 58.2 | +0.2 | +0.34 | 152 | 877.68 | 29 | 19.11 | 167.65 | 19.1 | 167.66 | 19.1 | +0.01 | +3.45 | 0 | 0 |
| 2025/01/17 | 58 | +0.8 | +1.4 | 115 | 668.09 | 23 | 19.92 | 133.01 | 19.91 | 133.17 | 19.93 | +0.16 | +69.57 | 0 | 0 |
| 2025/01/16 | 57.2 | -1 | -1.72 | 492 | 2,824.49 | 60 | 12.19 | 344.18 | 12.19 | 345.64 | 12.24 | +1.46 | +243.33 | 0 | 0 |
| 2025/01/15 | 58.2 | +0.1 | +0.17 | 134 | 779.42 | 16 | 11.96 | 93.1 | 11.94 | 93.21 | 11.96 | +0.11 | +68.75 | 0 | 0 |
| 2025/01/14 | 58.1 | +0 | +0 | 325 | 1,879.74 | 85 | 26.12 | 491.98 | 26.17 | 490.66 | 26.1 | -1.32 | -155.29 | 0 | 0 |
| 2025/01/13 | 58.1 | -0.5 | -0.85 | 566 | 3,255.14 | 166 | 29.34 | 952.97 | 29.28 | 956.99 | 29.4 | +4.02 | +242.17 | 0 | 0 |
| 2025/01/10 | 58.6 | -1.8 | -2.98 | 740 | 4,362.91 | 57 | 7.71 | 336.01 | 7.7 | 337 | 7.72 | +0.99 | +173.68 | 0 | 0 |
| 2025/01/09 | 60.4 | -0.9 | -1.47 | 222 | 1,346.41 | 8 | 3.6 | 48.7 | 3.62 | 48.68 | 3.62 | -0.02 | -25 | 0 | 0 |
| 2025/01/08 | 61.3 | +0.2 | +0.33 | 223 | 1,367.26 | 29 | 12.98 | 177.24 | 12.96 | 177.99 | 13.02 | +0.75 | +258.62 | 0 | 0 |
| 2025/01/07 | 61.1 | -1.5 | -2.4 | 484 | 2,966.18 | 21 | 4.34 | 128.67 | 4.34 | 129.83 | 4.38 | +1.16 | +552.38 | 0 | 0 |
| 2025/01/06 | 62.6 | +0.1 | +0.16 | 240 | 1,507.63 | 31 | 12.9 | 194.87 | 12.93 | 195.08 | 12.94 | +0.21 | +67.74 | 0 | 0 |
| 2025/01/03 | 62.5 | -1.2 | -1.88 | 320 | 2,015.71 | 47 | 14.7 | 296.95 | 14.73 | 297.67 | 14.77 | +0.72 | +153.19 | 0 | 0 |
| 2025/01/02 | 63.7 | -0.2 | -0.31 | 279 | 1,780.82 | 105 | 37.67 | 670.16 | 37.63 | 671.22 | 37.69 | +1.06 | +100.95 | 3 | 1.08 |
| 2024/12/31 | 63.9 | -0.5 | -0.78 | 264 | 1,687.52 | 38 | 14.38 | 242.66 | 14.38 | 242.7 | 14.38 | +0.04 | +10.53 | 0 | 0 |
| 2024/12/30 | 64.4 | +1.6 | +2.55 | 648 | 4,155.29 | 160 | 24.7 | 1,023.37 | 24.63 | 1,028.01 | 24.74 | +4.64 | +290 | 1 | 0.15 |
| 2024/12/27 | 62.8 | -1 | -1.57 | 553 | 3,483.5 | 107 | 19.36 | 677.13 | 19.44 | 677.83 | 19.46 | +0.7 | +65.42 | 0 | 0 |
| 2024/12/26 | 63.8 | +0.5 | +0.79 | 321 | 2,035.88 | 44 | 13.72 | 278.19 | 13.66 | 279.84 | 13.75 | +1.65 | +375 | 2 | 0.62 |
| 2024/12/25 | 63.3 | +1.6 | +2.59 | 376 | 2,367.45 | 24 | 6.39 | 150.74 | 6.37 | 150.86 | 6.37 | +0.12 | +50 | 0 | 0 |
| 2024/12/24 | 61.7 | +0.4 | +0.65 | 183 | 1,125.06 | 24 | 13.14 | 147.28 | 13.09 | 148.26 | 13.18 | +0.98 | +408.33 | 0 | 0 |
| 2024/12/23 | 61.3 | +1.1 | +1.83 | 115 | 703.98 | 12 | 10.41 | 73.23 | 10.4 | 73.46 | 10.43 | +0.23 | +191.67 | 0 | 0 |
| 2024/12/20 | 60.2 | -0.9 | -1.47 | 394 | 2,403.48 | 102 | 25.9 | 630.18 | 26.22 | 625.14 | 26.01 | -5.04 | -494.12 | 0 | 0 |
| 2024/12/19 | 61.1 | +0.1 | +0.16 | 160 | 971.05 | 47 | 29.45 | 286.18 | 29.47 | 286.75 | 29.53 | +0.57 | +121.28 | 0 | 0 |
| 2024/12/18 | 61 | +0.1 | +0.16 | 151 | 917.44 | 37 | 24.51 | 225.04 | 24.53 | 224.66 | 24.49 | -0.38 | -102.7 | 0 | 0 |
| 2024/12/17 | 60.9 | -0.6 | -0.98 | 309 | 1,878.96 | 54 | 17.47 | 327.63 | 17.44 | 329.35 | 17.53 | +1.72 | +318.52 | 0 | 0 |
| 2024/12/16 | 61.5 | +0.1 | +0.16 | 278 | 1,718.19 | 74 | 26.67 | 459.29 | 26.73 | 458.96 | 26.71 | -0.33 | -44.59 | 0 | 0 |
| 2024/12/13 | 61.4 | -1.7 | -2.69 | 399 | 2,461.85 | 38 | 9.53 | 234.81 | 9.54 | 235.09 | 9.55 | +0.28 | +73.68 | 0 | 0 |
| 2024/12/12 | 63.1 | +0.6 | +0.96 | 202 | 1,275.04 | 24 | 11.86 | 151.19 | 11.86 | 151.28 | 11.86 | +0.09 | +37.5 | 0 | 0 |
| 2024/12/11 | 62.5 | -0.2 | -0.32 | 326 | 2,054.68 | 85 | 26.04 | 534.94 | 26.04 | 535.47 | 26.06 | +0.53 | +62.35 | 0 | 0 |
| 2024/12/10 | 62.7 | +0.9 | +1.46 | 517 | 3,268.15 | 200 | 38.68 | 1,263.77 | 38.67 | 1,263.24 | 38.65 | -0.53 | -26.5 | 0 | 0 |
| 2024/12/09 | 61.8 | -0.9 | -1.44 | 280 | 1,727.79 | 25 | 8.92 | 154.16 | 8.92 | 154.56 | 8.95 | +0.4 | +160 | 0 | 0 |
| 2024/12/06 | 62.7 | +1.7 | +2.79 | 365 | 2,280.45 | 67 | 18.33 | 416.64 | 18.27 | 418.75 | 18.36 | +2.11 | +314.93 | 0 | 0 |
| 2024/12/05 | 61 | -1.6 | -2.56 | 756 | 4,671.18 | 151 | 19.96 | 933.46 | 19.98 | 933.89 | 19.99 | +0.43 | +28.48 | 0 | 0 |
| 2024/12/04 | 62.6 | -0.8 | -1.26 | 369 | 2,323.45 | 56 | 15.19 | 353.41 | 15.21 | 355.03 | 15.28 | +1.62 | +289.29 | 0 | 0 |
| 2024/12/03 | 63.4 | -1.2 | -1.86 | 556 | 3,543.96 | 93 | 16.71 | 590.91 | 16.67 | 594.65 | 16.78 | +3.74 | +402.15 | 0 | 0 |
| 2024/12/02 | 64.6 | +0.2 | +0.31 | 431 | 2,790.72 | 135 | 31.34 | 873.9 | 31.31 | 875.13 | 31.36 | +1.23 | +91.11 | 0 | 0 |
| 2024/11/29 | 64.4 | +1.4 | +2.22 | 235 | 1,490.13 | 72 | 30.68 | 454.99 | 30.53 | 456.33 | 30.62 | +1.34 | +186.11 | 0 | 0 |
| 2024/11/28 | 63 | -1 | -1.56 | 300 | 1,896.01 | 56 | 18.69 | 354.68 | 18.71 | 355.87 | 18.77 | +1.19 | +212.5 | 0 | 0 |
| 2024/11/27 | 64 | -2.4 | -3.61 | 1,054 | 6,844.14 | 353 | 33.48 | 2,289.56 | 33.45 | 2,298.08 | 33.58 | +8.52 | +241.36 | 0 | 0 |
| 2024/11/26 | 66.4 | +1 | +1.53 | 1,160 | 7,765 | 316 | 27.24 | 2,110.89 | 27.18 | 2,126.42 | 27.38 | +15.53 | +491.46 | 2 | 0.17 |
| 2024/11/25 | 65.4 | +2.6 | +4.14 | 599 | 3,826.59 | 128 | 21.37 | 813.71 | 21.26 | 817.26 | 21.36 | +3.55 | +277.34 | 0 | 0 |
| 2024/11/22 | 62.8 | +0.9 | +1.45 | 467 | 2,923.48 | 115 | 24.63 | 719.24 | 24.6 | 720.73 | 24.65 | +1.49 | +129.57 | 0 | 0 |
| 2024/11/21 | 61.9 | +2.6 | +4.38 | 810 | 4,973.38 | 233 | 28.77 | 1,424.5 | 28.64 | 1,437.53 | 28.9 | +13.03 | +559.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
