6186
57.4
TWD-0.60 (-1.03%)
2025.10.17收盤
新潤－現股當沖
新潤最新現股當沖狀況
整理新潤最新(2025/10/17) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的7.83%。當日現股當沖之總損益為-1,100元、每張平均損益則為-26元。
開盤價
58
收盤價
57.4
當日範圍
57.4 - 58.2
成交張數
549
開盤價(昨)
58.7
收盤價(昨)
58
昨日範圍
57.8 - 59
成交張數(昨)
594
成交金額
3166.83萬
成交金額(昨)
3452.44萬
52週範圍
51.8 - 72.2
發行股數
2億
市值
112億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
57.4
成交張數
549
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 57.4 | -0.6 | -1.03 | 549 | 3,166.83 | 43 | 7.83 | 248.45 | 7.85 | 248.34 | 7.84 | -0.11 | -25.58 | 0 | 0 |
| 2025/10/16 | 58 | -0.7 | -1.19 | 594 | 3,452.44 | 53 | 8.92 | 308.18 | 8.93 | 309.13 | 8.95 | +0.95 | +179.25 | 0 | 0 |
| 2025/10/15 | 58.7 | -0.3 | -0.51 | 314 | 1,848.02 | 21 | 6.69 | 123.78 | 6.7 | 123.8 | 6.7 | +0.02 | +9.52 | 0 | 0 |
| 2025/10/14 | 59 | -0.8 | -1.34 | 528 | 3,153.1 | 121 | 22.92 | 725.5 | 23.01 | 724.75 | 22.99 | -0.75 | -61.98 | 0 | 0 |
| 2025/10/13 | 59.8 | -0.1 | -0.17 | 459 | 2,728.16 | 84 | 18.3 | 497.49 | 18.24 | 500.55 | 18.35 | +3.06 | +364.29 | 0 | 0 |
| 2025/10/09 | 59.9 | -0.5 | -0.83 | 437 | 2,619.88 | 39 | 8.92 | 233.82 | 8.92 | 234.44 | 8.95 | +0.62 | +158.97 | 0 | 0 |
| 2025/10/08 | 60.4 | -0.7 | -1.15 | 354 | 2,146.49 | 58 | 16.38 | 352.17 | 16.41 | 351.3 | 16.37 | -0.87 | -150 | 0 | 0 |
| 2025/10/07 | 61.1 | -0.5 | -0.81 | 443 | 2,701.68 | 66 | 14.9 | 402.58 | 14.9 | 403.09 | 14.92 | +0.51 | +77.27 | 0 | 0 |
| 2025/10/03 | 61.6 | +0 | +0 | 315 | 1,943.65 | 39 | 12.38 | 240.41 | 12.37 | 241.34 | 12.42 | +0.93 | +238.46 | 0 | 0 |
| 2025/10/02 | 61.6 | -0.4 | -0.65 | 582 | 3,582.69 | 130 | 22.34 | 798.22 | 22.28 | 802.48 | 22.4 | +4.26 | +327.69 | 0 | 0 |
| 2025/10/01 | 62 | -1.5 | -2.36 | 735 | 4,572.98 | 76 | 10.34 | 472.4 | 10.33 | 473.98 | 10.36 | +1.58 | +207.89 | 0 | 0 |
| 2025/09/30 | 63.5 | +1.1 | +1.76 | 263 | 1,660.34 | 30 | 11.41 | 189.25 | 11.4 | 188.94 | 11.38 | -0.31 | -103.33 | 0 | 0 |
| 2025/09/26 | 62.4 | -0.3 | -0.48 | 277 | 1,728.98 | 45 | 16.25 | 280.93 | 16.25 | 280.81 | 16.24 | -0.12 | -26.67 | 0 | 0 |
| 2025/09/25 | 62.7 | -0.4 | -0.63 | 302 | 1,894.7 | 47 | 15.56 | 295 | 15.57 | 295.14 | 15.58 | +0.14 | +29.79 | 0 | 0 |
| 2025/09/24 | 63.1 | +0.2 | +0.32 | 191 | 1,206 | 29 | 15.18 | 182.88 | 15.16 | 183.78 | 15.24 | +0.9 | +310.34 | 0 | 0 |
| 2025/09/23 | 62.9 | -0.5 | -0.79 | 286 | 1,801.68 | 29 | 10.14 | 182.74 | 10.14 | 183.21 | 10.17 | +0.47 | +162.07 | 0 | 0 |
| 2025/09/22 | 63.4 | -0.3 | -0.47 | 294 | 1,856.66 | 39 | 13.27 | 246.53 | 13.28 | 246.73 | 13.29 | +0.2 | +51.28 | 0 | 0 |
| 2025/09/19 | 63.7 | -1.7 | -2.6 | 966 | 6,156.9 | 178 | 18.43 | 1,134.41 | 18.43 | 1,137.98 | 18.48 | +3.57 | +200.56 | 0 | 0 |
| 2025/09/18 | 65.4 | -0.7 | -1.06 | 554 | 3,644.59 | 49 | 8.84 | 323.2 | 8.87 | 323.13 | 8.87 | -0.07 | -14.29 | 0 | 0 |
| 2025/09/17 | 66.1 | -0.9 | -1.34 | 587 | 3,902.04 | 154 | 26.24 | 1,025.45 | 26.28 | 1,023.53 | 26.23 | -1.92 | -124.68 | 0 | 0 |
| 2025/09/16 | 67 | +1.6 | +2.45 | 1,636 | 11,017.4 | 406 | 24.82 | 2,715.5 | 24.65 | 2,746.26 | 24.93 | +30.76 | +757.64 | 1 | 0.06 |
| 2025/09/15 | 65.4 | +1.5 | +2.35 | 751 | 4,855.84 | 171 | 22.77 | 1,108.83 | 22.83 | 1,101.23 | 22.68 | -7.6 | -444.44 | 0 | 0 |
| 2025/09/12 | 63.9 | +1.9 | +3.06 | 842 | 5,373 | 126 | 14.96 | 800.97 | 14.91 | 806.18 | 15 | +5.21 | +413.49 | 0 | 0 |
| 2025/09/11 | 62 | -1.1 | -1.74 | 623 | 3,882.85 | 71 | 11.4 | 445.3 | 11.47 | 443.9 | 11.43 | -1.4 | -197.18 | 0 | 0 |
| 2025/09/10 | 63.1 | +0.6 | +0.96 | 591 | 3,704.31 | 76 | 12.86 | 475.62 | 12.84 | 476.46 | 12.86 | +0.84 | +110.53 | 0 | 0 |
| 2025/09/09 | 62.5 | +0.9 | +1.46 | 581 | 3,634.57 | 108 | 18.59 | 674.99 | 18.57 | 675.7 | 18.59 | +0.71 | +65.74 | 0 | 0 |
| 2025/09/08 | 61.6 | -2.1 | -3.3 | 1,179 | 7,305.34 | 132 | 11.2 | 820.62 | 11.23 | 821.82 | 11.25 | +1.2 | +90.91 | 1 | 0.08 |
| 2025/09/05 | 63.7 | -1.8 | -2.75 | 2,026 | 13,055.02 | 693 | 34.21 | 4,473.86 | 34.27 | 4,473.85 | 34.27 | -0.01 | -0.14 | 0 | 0 |
| 2025/09/04 | 65.5 | +5.4 | +8.99 | 2,689 | 17,385.98 | 583 | 21.68 | 3,681.95 | 21.18 | 3,782.81 | 21.76 | +100.86 | +1,730.02 | 20 | 0.74 |
| 2025/09/03 | 60.1 | -10.7 | -1.97 | 2,220 | 13,464.64 | 205 | 9.23 | 1,251.92 | 9.3 | 1,239.92 | 9.21 | -12 | -585.37 | 24 | 1.08 |
| 2025/09/02 | 70.8 | +2.3 | +3.36 | 2,169 | 15,145.85 | 464 | 21.39 | 3,236.21 | 21.37 | 3,250.78 | 21.46 | +14.57 | +314.01 | 0 | 0 |
| 2025/09/01 | 68.5 | +0.8 | +1.18 | 796 | 5,413.84 | 109 | 13.69 | 739.14 | 13.65 | 744.46 | 13.75 | +5.32 | +488.07 | 0 | 0 |
| 2025/08/29 | 67.7 | -0.6 | -0.88 | 562 | 3,828.63 | 55 | 9.79 | 377.41 | 9.86 | 374.88 | 9.79 | -2.53 | -460 | 0 | 0 |
| 2025/08/28 | 68.3 | +0.5 | +0.74 | 402 | 2,745.78 | 108 | 26.87 | 736.85 | 26.84 | 737.52 | 26.86 | +0.67 | +62.04 | 0 | 0 |
| 2025/08/27 | 67.8 | +0 | +0 | 275 | 1,864.59 | 51 | 18.55 | 345.84 | 18.55 | 346.02 | 18.56 | +0.18 | +35.29 | 0 | 0 |
| 2025/08/26 | 67.8 | -0.5 | -0.73 | 539 | 3,631.57 | 102 | 18.92 | 686.01 | 18.89 | 690 | 19 | +3.99 | +391.18 | 0 | 0 |
| 2025/08/25 | 68.3 | -0.9 | -1.3 | 624 | 4,306.07 | 81 | 12.98 | 557.26 | 12.94 | 560.38 | 13.01 | +3.12 | +385.19 | 0 | 0 |
| 2025/08/22 | 69.2 | +0.6 | +0.87 | 312 | 2,156.01 | 48 | 15.38 | 331.68 | 15.38 | 331.55 | 15.38 | -0.13 | -27.08 | 0 | 0 |
| 2025/08/21 | 68.6 | +0.5 | +0.73 | 317 | 2,167.57 | 64 | 20.19 | 437.82 | 20.2 | 437.2 | 20.17 | -0.62 | -96.88 | 0 | 0 |
| 2025/08/20 | 68.1 | -0.5 | -0.73 | 574 | 3,891.79 | 118 | 20.56 | 797.29 | 20.49 | 804.44 | 20.67 | +7.15 | +605.93 | 0 | 0 |
| 2025/08/19 | 68.6 | -1.2 | -1.72 | 710 | 4,903.82 | 110 | 15.49 | 759.25 | 15.48 | 761.56 | 15.53 | +2.31 | +210 | 0 | 0 |
| 2025/08/18 | 69.8 | -0.1 | -0.14 | 902 | 6,307.77 | 118 | 13.08 | 822.51 | 13.04 | 824.12 | 13.07 | +1.61 | +136.44 | 0 | 0 |
| 2025/08/15 | 69.9 | -0.1 | -0.14 | 1,037 | 7,305.56 | 73 | 7.04 | 513.27 | 7.03 | 513.28 | 7.03 | +0.01 | +1.37 | 0 | 0 |
| 2025/08/14 | 70 | +1.7 | +2.49 | 1,994 | 13,868.46 | 246 | 12.34 | 1,701.11 | 12.27 | 1,712.68 | 12.35 | +11.57 | +470.33 | 0 | 0 |
| 2025/08/13 | 68.3 | +1.8 | +2.71 | 2,038 | 13,855.04 | 125 | 6.13 | 844.48 | 6.1 | 850.71 | 6.14 | +6.23 | +498.4 | 1 | 0.05 |
| 2025/08/12 | 66.5 | +1.7 | +2.62 | 1,562 | 10,327.99 | 187 | 11.97 | 1,229.84 | 11.91 | 1,237.51 | 11.98 | +7.67 | +410.16 | 0 | 0 |
| 2025/08/11 | 64.8 | +0.3 | +0.47 | 765 | 4,957.24 | 129 | 16.86 | 835.21 | 16.85 | 835.78 | 16.86 | +0.57 | +44.19 | 0 | 0 |
| 2025/08/08 | 64.5 | +1.6 | +2.54 | 432 | 2,756.67 | 47 | 10.88 | 298.37 | 10.82 | 300.23 | 10.89 | +1.86 | +395.74 | 0 | 0 |
| 2025/08/07 | 62.9 | +1.1 | +1.78 | 394 | 2,468.13 | 17 | 4.31 | 105.93 | 4.29 | 106.32 | 4.31 | +0.39 | +229.41 | 0 | 0 |
| 2025/08/06 | 61.8 | +0 | +0 | 210 | 1,298.86 | 14 | 6.67 | 86.4 | 6.65 | 86.66 | 6.67 | +0.26 | +185.71 | 0 | 0 |
| 2025/08/05 | 61.8 | +0.5 | +0.82 | 248 | 1,535.45 | 8 | 3.23 | 49.49 | 3.22 | 49.5 | 3.22 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/04 | 61.3 | +1.2 | +2 | 192 | 1,171.46 | 9 | 4.69 | 54.52 | 4.65 | 54.97 | 4.69 | +0.45 | +500 | 0 | 0 |
| 2025/08/01 | 60.1 | +0.3 | +0.5 | 155 | 933.77 | 7 | 4.52 | 41.91 | 4.49 | 42.17 | 4.52 | +0.26 | +371.43 | 0 | 0 |
| 2025/07/31 | 59.8 | -0.3 | -0.5 | 193 | 1,155 | 2 | 1.04 | 12.04 | 1.04 | 12.05 | 1.04 | +0.01 | +50 | 0 | 0 |
| 2025/07/30 | 60.1 | +0.2 | +0.33 | 132 | 795.17 | 16 | 12.12 | 96.26 | 12.11 | 96.38 | 12.12 | +0.12 | +75 | 0 | 0 |
| 2025/07/29 | 59.9 | -0.5 | -0.83 | 275 | 1,651.96 | 17 | 6.18 | 102.22 | 6.19 | 102.11 | 6.18 | -0.11 | -64.71 | 0 | 0 |
| 2025/07/28 | 60.4 | -0.6 | -0.98 | 296 | 1,788.88 | 5 | 1.69 | 30.26 | 1.69 | 30.37 | 1.7 | +0.11 | +220 | 0 | 0 |
| 2025/07/25 | 61 | -0.3 | -0.49 | 157 | 960.34 | 28 | 17.83 | 171.83 | 17.89 | 171.76 | 17.89 | -0.07 | -25 | 0 | 0 |
| 2025/07/24 | 61.3 | +0.1 | +0.16 | 84 | 514.52 | 2 | 2.38 | 12.19 | 2.37 | 12.29 | 2.39 | +0.1 | +500 | 0 | 0 |
| 2025/07/23 | 61.2 | +0.7 | +1.16 | 254 | 1,549.94 | 24 | 9.45 | 146.01 | 9.42 | 146.65 | 9.46 | +0.64 | +266.67 | 0 | 0 |
| 2025/07/22 | 60.5 | -0.5 | -0.82 | 341 | 2,065.28 | 43 | 12.61 | 259.83 | 12.58 | 261.28 | 12.65 | +1.45 | +337.21 | 0 | 0 |
| 2025/07/21 | 61 | -0.2 | -0.33 | 124 | 758.12 | 14 | 11.29 | 85.6 | 11.29 | 85.9 | 11.33 | +0.3 | +214.29 | 0 | 0 |
| 2025/07/18 | 61.2 | -0.4 | -0.65 | 189 | 1,162.4 | 12 | 6.35 | 74.06 | 6.37 | 73.83 | 6.35 | -0.23 | -191.67 | 0 | 0 |
| 2025/07/17 | 61.6 | +0.2 | +0.33 | 177 | 1,091.44 | 22 | 12.43 | 135.52 | 12.42 | 135.71 | 12.43 | +0.19 | +86.36 | 0 | 0 |
| 2025/07/16 | 61.4 | -0.1 | -0.16 | 147 | 904.99 | 13 | 8.84 | 80.02 | 8.84 | 80.11 | 8.85 | +0.09 | +69.23 | 0 | 0 |
| 2025/07/15 | 61.5 | -0.8 | -1.28 | 317 | 1,963.1 | 50 | 15.77 | 310.79 | 15.83 | 308.9 | 15.74 | -1.89 | -378 | 0 | 0 |
| 2025/07/14 | 62.3 | +0.7 | +1.14 | 682 | 4,246.54 | 188 | 27.57 | 1,168.64 | 27.52 | 1,168.96 | 27.53 | +0.32 | +17.02 | 0 | 0 |
| 2025/07/11 | 61.6 | +1.5 | +2.5 | 628 | 3,866.21 | 59 | 9.39 | 361.34 | 9.35 | 363.1 | 9.39 | +1.76 | +298.31 | 0 | 0 |
| 2025/07/10 | 60.1 | +0.1 | +0.17 | 96 | 576.87 | 10 | 10.42 | 60.08 | 10.41 | 60.25 | 10.44 | +0.17 | +170 | 0 | 0 |
| 2025/07/09 | 60 | +0.3 | +0.5 | 112 | 670.96 | 9 | 8.04 | 53.95 | 8.04 | 53.94 | 8.04 | -0.01 | -11.11 | 0 | 0 |
| 2025/07/08 | 59.7 | -0.7 | -1.16 | 236 | 1,413.57 | 17 | 7.2 | 101.95 | 7.21 | 101.91 | 7.21 | -0.04 | -23.53 | 0 | 0 |
| 2025/07/07 | 60.4 | -0.1 | -0.17 | 239 | 1,440.38 | 44 | 18.41 | 264.97 | 18.4 | 265.38 | 18.42 | +0.41 | +93.18 | 4 | 1.67 |
| 2025/07/04 | 60.5 | -0.7 | -1.14 | 219 | 1,327.03 | 29 | 13.24 | 175.52 | 13.23 | 176.05 | 13.27 | +0.53 | +182.76 | 0 | 0 |
| 2025/07/03 | 61.2 | +0 | +0 | 130 | 796.97 | 10 | 7.69 | 61.3 | 7.69 | 61.37 | 7.7 | +0.07 | +70 | 0 | 0 |
| 2025/07/02 | 61.2 | +0.4 | +0.66 | 269 | 1,646.16 | 3 | 1.12 | 18.36 | 1.12 | 18.39 | 1.12 | +0.03 | +100 | 0 | 0 |
| 2025/07/01 | 60.8 | +0.7 | +1.16 | 222 | 1,348.78 | 20 | 9.01 | 120.9 | 8.96 | 121.56 | 9.01 | +0.66 | +330 | 1 | 0.45 |
| 2025/06/30 | 60.1 | -1.4 | -2.28 | 424 | 2,573.34 | 41 | 9.67 | 249.11 | 9.68 | 248.52 | 9.66 | -0.59 | -143.9 | 0 | 0 |
| 2025/06/27 | 61.5 | +1.2 | +1.99 | 394 | 2,407.21 | 61 | 15.48 | 371.38 | 15.43 | 372.86 | 15.49 | +1.48 | +242.62 | 0 | 0 |
| 2025/06/26 | 60.3 | +0.3 | +0.5 | 201 | 1,211.47 | 18 | 8.96 | 108.41 | 8.95 | 108.6 | 8.96 | +0.19 | +105.56 | 0 | 0 |
| 2025/06/25 | 60 | +0.4 | +0.67 | 248 | 1,482.52 | 23 | 9.27 | 137.49 | 9.27 | 137.53 | 9.28 | +0.04 | +17.39 | 0 | 0 |
| 2025/06/24 | 59.6 | +0.9 | +1.53 | 210 | 1,247.74 | 23 | 10.95 | 136.43 | 10.93 | 136.8 | 10.96 | +0.37 | +160.87 | 0 | 0 |
| 2025/06/23 | 58.7 | -0.4 | -0.68 | 568 | 3,300.91 | 144 | 25.35 | 832.78 | 25.23 | 837.39 | 25.37 | +4.61 | +320.14 | 0 | 0 |
| 2025/06/20 | 59.1 | -0.5 | -0.84 | 453 | 2,674.76 | 64 | 14.13 | 377.4 | 14.11 | 379.7 | 14.2 | +2.3 | +359.38 | 0 | 0 |
| 2025/06/19 | 59.6 | -1 | -1.65 | 894 | 5,385.28 | 208 | 23.27 | 1,254.33 | 23.29 | 1,257.08 | 23.34 | +2.75 | +132.21 | 0 | 0 |
| 2025/06/18 | 60.6 | +0.2 | +0.33 | 311 | 1,887.53 | 56 | 18.01 | 339.04 | 17.96 | 340.63 | 18.05 | +1.59 | +283.93 | 0 | 0 |
| 2025/06/17 | 60.4 | +0.3 | +0.5 | 183 | 1,104.67 | 34 | 18.58 | 205.47 | 18.6 | 205.42 | 18.6 | -0.05 | -14.71 | 0 | 0 |
| 2025/06/16 | 60.1 | -0.6 | -0.99 | 575 | 3,455.46 | 76 | 13.22 | 457 | 13.23 | 457.83 | 13.25 | +0.83 | +109.21 | 0 | 0 |
| 2025/06/13 | 60.7 | -0.3 | -0.49 | 780 | 4,793.96 | 281 | 36.03 | 1,729.5 | 36.08 | 1,733.31 | 36.16 | +3.81 | +135.59 | 0 | 0 |
| 2025/06/12 | 61 | -0.3 | -0.49 | 321 | 1,959.15 | 50 | 15.58 | 304.96 | 15.57 | 305.81 | 15.61 | +0.85 | +170 | 0 | 0 |
| 2025/06/11 | 61.3 | -0.4 | -0.65 | 975 | 5,945.01 | 244 | 25.03 | 1,488.03 | 25.03 | 1,490.12 | 25.07 | +2.09 | +85.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
