6186
62.5
TWD-1.50 (-2.34%)
2024.10.22收盤
新潤-法人買賣
新潤最新法人買賣狀況
整理新潤最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進440張、佔全市場比重的44.18%;其中外資買進435張、佔全市場比重的43.67%;自營商買進5張、佔全市場比重的0.5%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出182張、佔全市場比重的18.27%;其中外資賣出168張、佔全市場比重的16.87%;自營商賣出14張、佔全市場比重的1.41%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新潤持股淨買入(+)/淨賣出(-)張數為+258張,均價為NT$62.77元。
開盤價
63.9
收盤價
62.5
當日範圍
62.1 - 63.9
成交張數
996
開盤價(昨)
65.3
收盤價(昨)
64
昨日範圍
63.8 - 65.8
成交張數(昨)
587
成交金額
6251.41萬
成交金額(昨)
3767.97萬
52週範圍
49.6 - 123
發行股數
1億
市值
94億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
63.9
收盤價
62.5
成交張數
996
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 435 | 168 | +267 | 連9賣→買 |
金額(元) | 2730.3萬 | 1054.5萬 | +1676萬 | ||
均價(元) | 62.77 | 62.77 | 62.77 | ||
佔成交比重(%) | 43.7% | 16.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 62.77 | 62.77 | 62.77 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 14 | -9 | 買→連6賣 |
金額(元) | 31.4萬 | 87.9萬 | -56萬 | ||
均價(元) | 62.77 | 62.77 | 62.77 | ||
佔成交比重(%) | 0.5% | 1.4% | 不適用 | ||
三大法人 | 張數 | 440 | 182 | +258 | 連9賣→買 |
金額(元) | 2761.7萬 | 1142.3萬 | +1619萬 | ||
均價(元) | 62.77 | 62.77 | 62.77 | ||
佔成交比重(%) | 44.2% | 18.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
63.9
收盤價
62.5
成交張數
996
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 62.5 | -1.5 | -2.34 | 996 | 435 | 168 | +267 | 0 | 0 | +0 | 5 | 14 | -9 | 440 | 182 | +258 | ||
10/21 | 64 | -1.3 | -1.99 | 587 | 122 | 159 | -37 | 6,591 | +4.39 | 0 | 0 | +0 | 4 | 21 | -17 | 126 | 180 | -54 |
10/18 | 65.3 | -1.3 | -1.95 | 693 | 70 | 291 | -221 | 6,598 | +4.4 | 0 | 0 | +0 | 14 | 127 | -113 | 84 | 418 | -334 |
10/17 | 66.6 | -0.3 | -0.45 | 433 | 58 | 196 | -138 | 6,798 | +4.53 | 0 | 0 | +0 | 3 | 56 | -53 | 61 | 252 | -191 |
10/16 | 66.9 | +0.1 | +0.15 | 381 | 123 | 165 | -42 | 6,945 | +4.63 | 0 | 0 | +0 | 2 | 14 | -12 | 125 | 179 | -54 |
10/15 | 66.8 | +0.2 | +0.3 | 492 | 132 | 288 | -156 | 6,895 | +4.6 | 0 | 0 | +0 | 0 | 3 | -3 | 132 | 291 | -159 |
10/14 | 66.6 | +1 | +1.52 | 575 | 228 | 241 | -13 | 7,024 | +4.68 | 0 | 0 | +0 | 2 | 1 | +1 | 230 | 242 | -12 |
10/11 | 65.6 | -1.8 | -2.67 | 1,197 | 237 | 616 | -379 | 7,012 | +4.68 | 0 | 0 | +0 | 16 | 114 | -98 | 253 | 730 | -477 |
10/09 | 67.4 | -0.6 | -0.88 | 1,072 | 421 | 673 | -252 | 7,299 | +4.87 | 0 | 0 | +0 | 14 | 21 | -7 | 435 | 694 | -259 |
10/08 | 68 | +0.9 | +1.34 | 924 | 178 | 402 | -224 | 7,499 | +5 | 0 | 0 | +0 | 2 | 7 | -5 | 180 | 409 | -229 |
10/07 | 67.1 | +3.8 | +6 | 1,636 | 709 | 427 | +282 | 7,498 | +5 | 0 | 0 | +0 | 41 | 6 | +35 | 750 | 433 | +317 |
10/04 | 63.3 | -5.7 | -8.26 | 4,190 | 1,869 | 316 | +1,553 | 7,230 | +4.82 | 0 | 0 | +0 | 41 | 566 | -525 | 1,910 | 882 | +1,028 |
10/01 | 69 | -1.5 | -2.13 | 911 | 137 | 397 | -260 | 5,832 | +3.89 | 0 | 0 | +0 | 11 | 108 | -97 | 148 | 505 | -357 |
09/30 | 70.5 | -0.9 | -1.26 | 660 | 97 | 244 | -147 | 6,011 | +4.01 | 0 | 0 | +0 | 6 | 41 | -35 | 103 | 285 | -182 |
09/27 | 71.4 | +1.1 | +1.56 | 788 | 276 | 192 | +84 | 6,107 | +4.07 | 0 | 0 | +0 | 1 | 16 | -15 | 277 | 208 | +69 |
09/26 | 70.3 | +0.2 | +0.29 | 789 | 164 | 233 | -69 | 6,014 | +4.01 | 0 | 0 | +0 | 2 | 12 | -10 | 166 | 245 | -79 |
09/25 | 70.1 | +0 | +0 | 1,972 | 436 | 797 | -361 | 6,064 | +4.04 | 0 | 0 | +0 | 48 | 56 | -8 | 484 | 853 | -369 |
09/24 | 70.1 | -2.8 | -3.84 | 5,104 | 1,162 | 1,210 | -48 | 6,188 | +4.13 | 0 | 0 | +0 | 40 | 889 | -849 | 1,202 | 2,099 | -897 |
09/23 | 72.9 | -8.1 | -10 | 1,288 | 5 | 0 | +5 | 6,236 | +4.16 | 0 | 0 | +0 | 0 | 114 | -114 | 5 | 114 | -109 |
09/20 | 81 | -8.9 | -9.9 | 2,932 | 484 | 1,175 | -691 | 6,229 | +4.15 | 0 | 0 | +0 | 13 | 495 | -482 | 497 | 1,670 | -1,173 |
09/19 | 89.9 | +2.9 | +3.33 | 541 | 136 | 211 | -75 | 6,860 | +4.57 | 0 | 0 | +0 | 46 | 2 | +44 | 182 | 213 | -31 |
09/18 | 87 | -0.1 | -0.11 | 392 | 177 | 158 | +19 | 6,859 | +4.57 | 0 | 0 | +0 | 9 | 45 | -36 | 186 | 203 | -17 |
09/16 | 87.1 | -1.9 | -2.13 | 594 | 53 | 361 | -308 | 6,789 | +4.53 | 0 | 0 | +0 | 22 | 59 | -37 | 75 | 420 | -345 |
09/13 | 89 | +3.2 | +3.73 | 949 | 279 | 371 | -92 | 7,060 | +4.71 | 0 | 0 | +0 | 236 | 5 | +231 | 515 | 376 | +139 |
09/12 | 85.8 | +0 | +0 | 553 | 86 | 333 | -247 | 7,112 | +4.74 | 0 | 0 | +0 | 14 | 53 | -39 | 100 | 386 | -286 |
09/11 | 85.8 | -2 | -2.28 | 1,758 | 325 | 500 | -175 | 7,296 | +4.86 | 0 | 0 | +0 | 67 | 360 | -293 | 392 | 860 | -468 |
09/10 | 87.8 | -3.7 | -4.04 | 1,764 | 444 | 605 | -161 | 7,451 | +4.97 | 0 | 0 | +0 | 99 | 388 | -289 | 543 | 993 | -450 |
09/09 | 91.5 | -3.8 | -3.99 | 1,304 | 222 | 709 | -487 | 7,561 | +5.04 | 0 | 0 | +0 | 46 | 269 | -223 | 268 | 978 | -710 |
09/06 | 95.3 | -6.2 | -6.11 | 2,392 | 222 | 1,225 | -1,003 | 8,032 | +5.36 | 0 | 0 | +0 | 85 | 390 | -305 | 307 | 1,615 | -1,308 |
09/05 | 101.5 | +6.11 | +6.4 | 2,795 | 811 | 430 | +381 | 9,078 | +6.05 | 0 | 0 | +0 | 449 | 373 | +76 | 1,260 | 803 | +457 |
09/04 | 112 | -0.5 | -0.44 | 1,324 | 497 | 287 | +210 | 8,697 | +5.8 | 0 | 0 | +0 | 141 | 202 | -61 | 638 | 489 | +149 |
09/03 | 112.5 | -4.5 | -3.85 | 1,112 | 264 | 420 | -156 | 8,493 | +5.66 | 0 | 0 | +0 | 14 | 246 | -232 | 278 | 666 | -388 |
09/02 | 117 | +0 | +0 | 2,207 | 864 | 424 | +440 | 8,642 | +5.76 | 0 | 0 | +0 | 313 | 190 | +123 | 1,177 | 614 | +563 |
08/30 | 117 | +4.5 | +4 | 2,527 | 670 | 969 | -299 | 8,174 | +5.45 | 0 | 0 | +0 | 290 | 45 | +245 | 960 | 1,014 | -54 |
08/29 | 112.5 | +6 | +5.63 | 901 | 407 | 208 | +199 | 8,467 | +5.65 | 0 | 0 | +0 | 97 | 22 | +75 | 504 | 230 | +274 |
08/28 | 106.5 | +1 | +0.95 | 551 | 154 | 194 | -40 | 8,311 | +5.54 | 0 | 0 | +0 | 35 | 16 | +19 | 189 | 210 | -21 |
08/27 | 105.5 | +0.5 | +0.48 | 556 | 134 | 214 | -80 | 8,318 | +5.55 | 0 | 0 | +0 | 33 | 7 | +26 | 167 | 221 | -54 |
08/26 | 105 | -2 | -1.87 | 1,096 | 379 | 246 | +133 | 8,342 | +5.56 | 0 | 0 | +0 | 58 | 194 | -136 | 437 | 440 | -3 |
08/23 | 107 | -2.5 | -2.28 | 1,168 | 150 | 651 | -501 | 8,178 | +5.45 | 0 | 0 | +0 | 23 | 76 | -53 | 173 | 727 | -554 |
08/22 | 109.5 | -5 | -4.37 | 1,791 | 478 | 534 | -56 | 8,658 | +5.77 | 0 | 0 | +0 | 114 | 116 | -2 | 592 | 650 | -58 |
08/21 | 114.5 | -4.5 | -3.78 | 2,383 | 863 | 485 | +378 | 8,694 | +5.8 | 0 | 0 | +0 | 134 | 405 | -271 | 997 | 890 | +107 |
08/20 | 119 | -4 | -3.25 | 1,236 | 515 | 296 | +219 | 8,319 | +5.55 | 0 | 0 | +0 | 48 | 142 | -94 | 563 | 438 | +125 |
08/19 | 123 | +0.5 | +0.41 | 1,200 | 511 | 275 | +236 | 8,128 | +5.42 | 0 | 0 | +0 | 72 | 35 | +37 | 583 | 310 | +273 |
08/16 | 122.5 | +7.5 | +6.52 | 2,315 | 1,294 | 233 | +1,061 | 7,879 | +5.25 | 0 | 0 | +0 | 400 | 14 | +386 | 1,694 | 247 | +1,447 |
08/15 | 115 | +2 | +1.77 | 851 | 373 | 90 | +283 | 7,111 | +4.74 | 0 | 0 | +0 | 38 | 45 | -7 | 411 | 135 | +276 |
08/14 | 113 | +7.5 | +7.11 | 1,600 | 737 | 380 | +357 | 6,950 | +4.63 | 0 | 0 | +0 | 267 | 21 | +246 | 1,004 | 401 | +603 |
08/13 | 105.5 | +1 | +0.96 | 508 | 128 | 198 | -70 | 6,621 | +4.41 | 0 | 0 | +0 | 54 | 61 | -7 | 182 | 259 | -77 |
08/12 | 104.5 | +3 | +2.96 | 1,343 | 368 | 401 | -33 | 6,668 | +4.45 | 0 | 0 | +0 | 376 | 128 | +248 | 744 | 529 | +215 |
08/09 | 101.5 | +4.9 | +5.07 | 1,025 | 260 | 256 | +4 | 6,664 | +4.44 | 0 | 0 | +0 | 270 | 39 | +231 | 530 | 295 | +235 |
08/08 | 96.6 | +1 | +1.05 | 500 | 196 | 195 | +1 | 6,668 | +4.45 | 0 | 0 | +0 | 8 | 2 | +6 | 204 | 197 | +7 |
08/07 | 95.6 | +4.4 | +4.82 | 1,026 | 284 | 525 | -241 | 6,637 | +4.43 | 0 | 0 | +0 | 242 | 16 | +226 | 526 | 541 | -15 |
08/06 | 91.2 | -7.8 | -7.88 | 2,791 | 613 | 1,087 | -474 | 6,871 | +4.58 | 0 | 0 | +0 | 54 | 452 | -398 | 667 | 1,539 | -872 |
08/05 | 99 | -11 | -10 | 1,699 | 291 | 684 | -393 | 7,342 | +4.9 | 0 | 0 | +0 | 13 | 362 | -349 | 304 | 1,046 | -742 |
08/02 | 110 | -6 | -5.17 | 1,352 | 237 | 627 | -390 | 7,723 | +5.15 | 0 | 0 | +0 | 144 | 230 | -86 | 381 | 857 | -476 |
08/01 | 116 | +5 | +4.5 | 944 | 443 | 84 | +359 | 8,114 | +5.41 | 0 | 0 | +0 | 154 | 41 | +113 | 597 | 125 | +472 |
07/31 | 111 | -1.5 | -1.33 | 768 | 153 | 306 | -153 | 7,770 | +5.18 | 0 | 0 | +0 | 46 | 66 | -20 | 199 | 372 | -173 |
07/30 | 112.5 | +3 | +2.74 | 827 | 234 | 226 | +8 | 7,921 | +5.28 | 0 | 0 | +0 | 223 | 48 | +175 | 457 | 274 | +183 |
07/29 | 109.5 | +1 | +0.92 | 680 | 139 | 253 | -114 | 7,856 | +5.24 | 0 | 0 | +0 | 96 | 57 | +39 | 235 | 310 | -75 |
07/26 | 108.5 | +2 | +1.88 | 626 | 154 | 193 | -39 | 7,964 | +5.31 | 0 | 0 | +0 | 69 | 32 | +37 | 223 | 225 | -2 |
07/23 | 106.5 | +2 | +1.91 | 716 | 265 | 238 | +27 | 8,003 | +5.34 | 0 | 0 | +0 | 78 | 31 | +47 | 343 | 269 | +74 |
07/22 | 104.5 | -6.5 | -5.86 | 1,602 | 539 | 349 | +190 | 7,988 | +5.33 | 0 | 0 | +0 | 107 | 258 | -151 | 646 | 607 | +39 |
07/19 | 111 | -2.5 | -2.2 | 879 | 377 | 255 | +122 | 7,798 | +5.2 | 0 | 0 | +0 | 23 | 93 | -70 | 400 | 348 | +52 |
07/18 | 113.5 | +1 | +0.89 | 1,013 | 464 | 350 | +114 | 7,679 | +5.12 | 0 | 0 | +0 | 44 | 50 | -6 | 508 | 400 | +108 |
07/17 | 112.5 | +4 | +3.69 | 2,466 | 809 | 646 | +163 | 7,564 | +5.04 | 0 | 0 | +0 | 433 | 63 | +370 | 1,242 | 709 | +533 |
07/16 | 108.5 | +1.5 | +1.4 | 1,124 | 407 | 190 | +217 | 7,439 | +4.96 | 0 | 0 | +0 | 130 | 33 | +97 | 537 | 223 | +314 |
07/15 | 107 | +2 | +1.9 | 742 | 257 | 107 | +150 | 7,220 | +4.81 | 0 | 0 | +0 | 35 | 45 | -10 | 292 | 152 | +140 |
07/12 | 105 | +2.5 | +2.44 | 1,448 | 604 | 149 | +455 | 7,067 | +4.71 | 0 | 0 | +0 | 259 | 132 | +127 | 863 | 281 | +582 |
07/11 | 102.5 | +3 | +3.02 | 959 | 463 | 147 | +316 | 6,649 | +4.43 | 0 | 0 | +0 | 47 | 29 | +18 | 510 | 176 | +334 |
07/10 | 99.5 | +2.6 | +2.68 | 969 | 609 | 74 | +535 | 6,365 | +4.24 | 0 | 0 | +0 | 39 | 23 | +16 | 648 | 97 | +551 |
07/09 | 96.9 | -0.2 | -0.21 | 378 | 87 | 111 | -24 | 5,855 | +3.9 | 0 | 0 | +0 | 2 | 31 | -29 | 89 | 142 | -53 |
07/08 | 97.1 | -0.9 | -0.92 | 455 | 104 | 133 | -29 | 5,869 | +3.91 | 0 | 0 | +0 | 5 | 23 | -18 | 109 | 156 | -47 |
07/05 | 98 | -0.2 | -0.2 | 245 | 82 | 48 | +34 | 5,901 | +3.93 | 0 | 0 | +0 | 2 | 68 | -66 | 84 | 116 | -32 |
07/04 | 98.2 | +1.2 | +1.24 | 163 | 31 | 45 | -14 | 5,864 | +3.91 | 0 | 0 | +0 | 2 | 1 | +1 | 33 | 46 | -13 |
07/03 | 97 | -0.6 | -0.61 | 275 | 37 | 80 | -43 | 5,867 | +3.91 | 0 | 0 | +0 | 3 | 11 | -8 | 40 | 91 | -51 |
07/02 | 97.6 | -1.1 | -1.11 | 329 | 56 | 166 | -110 | 5,952 | +3.97 | 0 | 0 | +0 | 3 | 62 | -59 | 59 | 228 | -169 |
07/01 | 98.7 | +2.7 | +2.81 | 661 | 255 | 109 | +146 | 6,084 | +4.06 | 0 | 0 | +0 | 152 | 17 | +135 | 407 | 126 | +281 |
06/28 | 96 | +0.5 | +0.52 | 533 | 117 | 197 | -80 | 5,933 | +3.96 | 0 | 0 | +0 | 11 | 30 | -19 | 128 | 227 | -99 |
06/27 | 95.5 | -3.5 | -3.54 | 1,218 | 492 | 271 | +221 | 5,986 | +3.99 | 0 | 0 | +0 | 4 | 695 | -691 | 496 | 966 | -470 |
06/26 | 99 | +0.4 | +0.41 | 699 | 108 | 139 | -31 | 5,748 | +3.83 | 0 | 0 | +0 | 21 | 74 | -53 | 129 | 213 | -84 |
06/25 | 98.6 | +1 | +1.02 | 349 | 111 | 128 | -17 | 5,762 | +3.84 | 0 | 0 | +0 | 13 | 17 | -4 | 124 | 145 | -21 |
06/24 | 97.6 | +0.1 | +0.1 | 249 | 85 | 89 | -4 | 5,759 | +3.84 | 0 | 0 | +0 | 0 | 3 | -3 | 85 | 92 | -7 |
06/21 | 97.5 | -0.8 | -0.81 | 399 | 64 | 193 | -129 | 5,757 | +3.84 | 0 | 0 | +0 | 4 | 12 | -8 | 68 | 205 | -137 |
06/20 | 98.3 | -1.1 | -1.11 | 610 | 94 | 295 | -201 | 5,837 | +3.89 | 0 | 0 | +0 | 5 | 140 | -135 | 99 | 435 | -336 |
06/19 | 99.4 | +0.1 | +0.1 | 572 | 98 | 229 | -131 | 5,996 | +4 | 0 | 0 | +0 | 3 | 41 | -38 | 101 | 270 | -169 |
06/18 | 99.3 | -0.7 | -0.7 | 294 | 22 | 146 | -124 | 6,097 | +4.06 | 0 | 0 | +0 | 0 | 3 | -3 | 22 | 149 | -127 |
06/17 | 100 | -3 | -2.91 | 626 | 103 | 247 | -144 | 6,233 | +4.16 | 0 | 0 | +0 | 15 | 48 | -33 | 118 | 295 | -177 |
06/14 | 103 | +3.6 | +3.62 | 984 | 456 | 118 | +338 | 6,387 | +4.26 | 0 | 0 | +0 | 96 | 53 | +43 | 552 | 171 | +381 |
06/13 | 99.4 | +1.1 | +1.12 | 587 | 207 | 185 | +22 | 6,049 | +4.03 | 0 | 0 | +0 | 102 | 13 | +89 | 309 | 198 | +111 |
06/12 | 98.3 | -4.2 | -4.1 | 1,342 | 257 | 630 | -373 | 6,057 | +4.04 | 0 | 0 | +0 | 41 | 155 | -114 | 298 | 785 | -487 |
06/11 | 102.5 | +1.5 | +1.49 | 2,478 | 847 | 461 | +386 | 6,538 | +4.36 | 0 | 0 | +0 | 273 | 49 | +224 | 1,120 | 510 | +610 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。