大豐電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大豐電最新資券變化狀況

整理大豐電最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤大豐電融資餘額為9張，狀態為「連4無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大豐電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大豐電借券賣出餘額為178張。

開盤價

54.2

收盤價

54.2

當日範圍

54 - 54.2

成交張數

開盤價(昨)

53.8

收盤價(昨)

昨日範圍

53.7 - 54

成交張數(昨)

成交金額

113.91萬

成交金額(昨)

91.61萬

52週範圍

49.7 - 55.8

發行股數

2億

市值

86億

資券變化－當日

資料時間：2025/05/21

開盤價

54.2

收盤價

54.2

成交張數

05/21當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	9	0
使用率	0.0%	0.0%
連增連減	連4無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	178
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

54.2

收盤價

54.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	54.2	+0.2	+0.37	21	2	0	0	+2	9	39,565	0.02	0	0	0	+0	0	0	0	0	0	+0	178	2	0	0	0	9.58
2025/05/20	54	+0.2	+0.37	17	0	0	0	+0	7	39,565	0.02	0	0	0	+0	0	0	3	0	0	+3	178	3	0	0	0	5.76
2025/05/19	53.8	-0.3	-0.55	42	0	0	0	+0	7	39,565	0.02	0	0	0	+0	0	0	1	0	0	+1	175	3	0	0	0	30.65
2025/05/16	54.1	-0.2	-0.37	110	0	0	0	+0	7	39,565	0.02	0	0	0	+0	0	0	3	0	0	+3	174	3	0	0	0	0.91
2025/05/15	54.3	+0	+0	91	0	0	0	+0	7	39,565	0.02	0	0	0	+0	0	0	2	0	0	+2	171	3	0	0	0	0
2025/05/14	54.3	-0.2	-0.37	49	0	1	0	-1	7	39,565	0.02	0	0	0	+0	0	0	2	0	0	+2	169	3	0	0	0	0
2025/05/13	54.5	-0.2	-0.37	125	0	0	0	+0	8	39,565	0.02	0	0	0	+0	0	0	0	0	0	+0	167	3	0	0	0	8.02
2025/05/12	54.7	+0.5	+0.92	224	2	6	0	-4	8	39,565	0.02	0	0	0	+0	0	0	2	0	0	+2	167	3	0	0	0	8.93
2025/05/09	54.2	+0	+0	51	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	2	0	0	+2	165	3	0	0	0	1.98
2025/05/08	54.2	+0.1	+0.18	40	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	2	0	0	+2	163	3	0	0	0	7.46
2025/05/07	54.1	+0.3	+0.56	41	0	1	0	-1	12	39,565	0.03	0	0	0	+0	0	0	2	0	0	+2	161	3	0	0	0	0
2025/05/06	53.8	+0.1	+0.19	36	0	0	0	+0	13	39,565	0.03	0	0	0	+0	0	0	1	0	0	+1	159	3	0	0	0	5.57
2025/05/05	53.7	+0.1	+0.19	107	0	0	0	+0	13	39,565	0.03	0	0	0	+0	0	0	2	0	0	+2	158	3	0	0	0	4.66
2025/05/02	53.6	+0.3	+0.56	76	1	0	0	+1	13	39,565	0.03	0	0	0	+0	0	0	1	0	0	+1	156	3	0	0	0	1.32
2025/04/30	53.3	+0.2	+0.38	26	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	2	0	0	+2	155	2	0	0	0	11.34
2025/04/29	53.1	+0.1	+0.19	17	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	2	0	0	+2	153	2	0	0	0	0
2025/04/28	53	+0.2	+0.38	15	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	0
2025/04/25	52.8	+0.2	+0.38	44	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	2.25
2025/04/24	52.6	-0.2	-0.38	10	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	9.7
2025/04/23	52.8	+0.2	+0.38	39	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	5.13
2025/04/22	52.6	+0.2	+0.38	23	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	8.83
2025/04/21	52.4	-0.1	-0.19	66	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	7.57
2025/04/18	52.5	-0.1	-0.19	20	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	9.86
2025/04/17	52.6	-0.2	-0.38	15	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	6.76
2025/04/16	52.8	-0.1	-0.19	42	0	0	0	+0	12	39,565	0.03	0	0	0	+0	0	0	0	2	0	-2	151	3	0	0	0	16.58
2025/04/15	52.9	+0.8	+1.54	50	6	1	0	+5	12	39,565	0.03	0	0	0	+0	0	0	0	0	0	+0	153	3	0	0	0	2
2025/04/14	52.1	+0	+0	76	0	0	0	+0	7	39,565	0.02	0	0	0	+0	0	0	3	0	0	+3	153	3	0	0	0	7.89
2025/04/11	52.1	+0.8	+1.56	107	0	0	0	+0	7	39,557	0.02	0	0	0	+0	0	0	1	0	0	+1	150	3	0	0	0	19.54
2025/04/10	51.3	+1.6	+3.22	199	1	6	0	-5	7	39,557	0.02	0	0	0	+0	0	0	0	0	0	+0	149	3	0	0	0	31.13
2025/04/09	49.7	-1.1	-2.17	423	0	2	0	-2	12	39,557	0.03	0	0	0	+0	0	0	0	0	0	+0	149	3	0	0	0	35.24
2025/04/08	50.8	-2.1	-3.97	503	4	2	0	+2	14	39,557	0.04	0	0	0	+0	0	0	2	0	0	+2	149	2	0	0	0	45.49
2025/04/07	52.9	-0.3	-0.56	451	6	14	0	-8	12	39,557	0.03	0	0	0	+0	0	0	0	0	0	+0	147	2	0	0	0	24.63
2025/04/02	53.2	+0.4	+0.76	5	0	0	0	+0	20	39,557	0.05	0	0	0	+0	0	0	0	0	0	+0	147	2	0	0	0	0
2025/04/01	52.8	-0.1	-0.19	36	0	0	0	+0	20	39,557	0.05	0	0	0	+0	0	0	0	1	0	-1	147	18	0	0	0	11.01
2025/03/31	52.9	-0.4	-0.75	52	0	0	0	+0	20	39,557	0.05	0	0	0	+0	0	0	0	0	0	+0	148	18	0	0	0	3.83
2025/03/28	53.3	-0.4	-0.74	51	4	0	0	+4	20	39,557	0.05	0	0	0	+0	0	0	1	3	0	-2	148	18	0	0	0	1.96
2025/03/27	53.7	-0.3	-0.56	2	0	0	0	+0	16	39,557	0.04	0	0	0	+0	0	0	0	0	0	+0	150	17	0	0	0	0
2025/03/26	54	+0.3	+0.56	56	2	15	0	-13	16	39,557	0.04	0	0	0	+0	0	0	0	26	0	-26	150	18	0	0	0	3.59
2025/03/25	53.7	-0.2	-0.37	27	1	0	0	+1	29	39,557	0.07	0	0	0	+0	0	0	0	0	0	+0	176	17	0	0	0	3.76
2025/03/24	53.9	+0.3	+0.56	20	1	0	0	+1	28	39,557	0.07	0	0	0	+0	0	0	0	0	0	+0	176	18	0	0	0	0
2025/03/21	53.6	-0.3	-0.56	15	0	0	0	+0	27	39,557	0.07	0	0	0	+0	0	0	3	0	0	+3	176	18	0	0	0	0
2025/03/20	53.9	+0	+0	36	0	2	0	-2	27	39,557	0.07	0	0	0	+0	0	0	5	0	0	+5	173	18	0	0	0	2.8
2025/03/19	53.9	+0.1	+0.19	19	0	0	0	+0	29	39,557	0.07	0	0	0	+0	0	0	7	0	0	+7	168	18	0	0	0	5.25
2025/03/18	53.8	+0	+0	29	0	0	0	+0	29	39,557	0.07	0	0	0	+0	0	0	4	0	0	+4	161	18	0	0	0	0
2025/03/17	53.8	+0	+0	41	0	0	0	+0	29	39,557	0.07	0	0	0	+0	0	0	18	0	0	+18	157	18	0	0	0	2.44
2025/03/14	53.8	+0.5	+0.94	61	0	2	0	-2	29	39,557	0.07	0	0	0	+0	0	0	6	0	0	+6	139	18	0	0	0	6.55
2025/03/13	53.3	-0.3	-0.56	42	0	0	0	+0	31	39,557	0.08	0	0	0	+0	0	0	11	0	0	+11	133	18	0	0	0	0
2025/03/12	53.6	+0.1	+0.19	22	0	0	0	+0	31	39,557	0.08	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	8.94
2025/03/11	53.5	-0.3	-0.56	71	0	0	0	+0	31	39,557	0.08	0	0	0	+0	0	0	6	0	0	+6	122	17	0	0	0	2.8
2025/03/10	53.8	-0.1	-0.19	25	0	0	0	+0	31	39,557	0.08	0	0	0	+0	0	0	0	0	0	+0	116	17	0	0	0	4.06
2025/03/07	53.9	+0.2	+0.37	27	0	0	0	+0	31	39,557	0.08	0	0	0	+0	0	0	0	0	0	+0	116	17	0	0	0	0
2025/03/06	53.7	+0.2	+0.37	158	0	0	0	+0	31	39,557	0.08	0	0	0	+0	0	0	1	0	0	+1	116	17	0	0	0	39.93
2025/03/05	53.5	-0.2	-0.37	79	15	0	0	+15	31	39,557	0.08	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	3.82
2025/03/04	53.7	+0	+0	56	2	0	0	+2	16	39,557	0.04	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	3.57
2025/03/03	53.7	+0.5	+0.94	89	3	0	0	+3	14	39,557	0.04	0	0	0	+0	0	0	0	0	0	+0	115	16	0	0	0	13.52
2025/02/27	53.2	+0.8	+1.53	241	5	0	0	+5	11	39,557	0.03	0	0	0	+0	0	0	0	0	0	+0	115	15	0	0	0	13.27
2025/02/26	52.4	+0.4	+0.77	70	0	0	0	+0	6	39,557	0.02	0	0	0	+0	0	0	0	0	0	+0	115	14	0	0	0	21.54
2025/02/25	52	-0.1	-0.19	18	0	0	0	+0	6	39,557	0.02	0	0	0	+0	0	0	0	0	0	+0	115	13	0	0	0	16.39
2025/02/24	52.1	+0	+0	101	1	0	0	+1	6	39,557	0.02	0	0	0	+0	0	0	0	0	0	+0	115	13	0	0	0	31.82
2025/02/21	52.1	+0.2	+0.39	17	0	1	0	-1	5	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	13	0	0	0	0
2025/02/20	51.9	-0.3	-0.57	169	2	0	0	+2	6	39,557	0.02	0	0	0	+0	0	0	0	0	0	+0	115	13	0	0	0	42.56
2025/02/19	52.2	+0	+0	15	0	0	0	+0	4	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	11	0	0	0	0
2025/02/18	52.2	-0.2	-0.38	147	2	0	0	+2	4	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	11	0	0	0	39.49
2025/02/17	52.4	+0.1	+0.19	28	1	1	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	10	0	0	0	0
2025/02/14	52.3	+0.1	+0.19	39	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	10	0	0	0	2.57
2025/02/13	52.2	+0.2	+0.38	32	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	6.27
2025/02/12	52	+0	+0	11	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	0
2025/02/11	52	+0	+0	23	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	4.31
2025/02/10	52	-0.1	-0.19	53	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	10	0	0	0	1.89
2025/02/07	52.1	+0.1	+0.19	25	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	4.08
2025/02/06	52	+0.2	+0.39	31	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	3.19
2025/02/05	51.8	+0	+0	37	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	2.67
2025/02/04	51.8	-0.1	-0.19	39	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	0
2025/02/03	51.9	-0.1	-0.19	58	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	3.44
2025/01/22	52	+0.1	+0.19	18	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	1	0	0	+1	115	9	0	0	0	5.69
2025/01/21	51.9	+0.2	+0.39	11	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2025/01/20	51.7	+0.1	+0.19	17	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2025/01/17	51.6	-0.3	-0.58	13	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2025/01/16	51.9	+0.1	+0.19	59	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	3.38
2025/01/15	51.8	+0.1	+0.19	33	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2025/01/14	51.7	+0	+0	10	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2025/01/13	51.7	-0.1	-0.19	101	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	2.97
2025/01/10	51.8	+0.1	+0.19	54	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	5.59
2025/01/09	51.7	+0	+0	52	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2025/01/08	51.7	+0.1	+0.19	14	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	7	0	0	0	7.11
2025/01/07	51.6	-0.2	-0.39	77	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	7	0	0	0	0
2025/01/06	51.8	+0	+0	24	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	7	0	0	0	0
2025/01/03	51.8	+0.1	+0.19	30	0	0	0	+0	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	3.32
2025/01/02	51.7	+0	+0	26	1	0	0	+1	2	39,557	0.01	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2024/12/31	51.7	-0.2	-0.39	15	0	0	0	+0	1	39,557	0	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務