6184
52.4
TWD+0.00 (0.00%)
2024.09.16收盤
大豐電-法人買賣
大豐電最新法人買賣狀況
整理大豐電最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的26.19%;其中外資買進11張、佔全市場比重的26.19%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的2.38%;其中外資賣出1張、佔全市場比重的2.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大豐電持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$51.97元。
開盤價
52
收盤價
52.4
當日範圍
51.4 - 52.4
成交張數
42
開盤價(昨)
52.4
收盤價(昨)
52.4
昨日範圍
52.2 - 52.4
成交張數(昨)
13
成交金額
218.26萬
成交金額(昨)
67.98萬
52週範圍
50.1 - 55.8
發行股數
2億
市值
83億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
52
收盤價
52.4
成交張數
42
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 1 | +10 | 連7賣→連3買 |
金額(元) | 57.2萬 | 5.2萬 | +52萬 | ||
均價(元) | 51.97 | 51.97 | 51.97 | ||
佔成交比重(%) | 26.2% | 2.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 51.97 | 51.97 | 51.97 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 51.97 | 51.97 | 51.97 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 1 | +10 | 連7賣→連3買 |
金額(元) | 57.2萬 | 5.2萬 | +52萬 | ||
均價(元) | 51.97 | 51.97 | 51.97 | ||
佔成交比重(%) | 26.2% | 2.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
52
收盤價
52.4
成交張數
42
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 52.4 | +0 | +0 | 42 | 11 | 1 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 | ||
09/12 | 52.3 | +0.2 | +0.38 | 14 | 6 | 0 | +6 | 4,078 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
09/11 | 52.1 | +0.1 | +0.19 | 20 | 2 | 0 | +2 | 4,072 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/10 | 52 | +0.1 | +0.19 | 39 | 1 | 3 | -2 | 4,070 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/09 | 51.9 | -0.3 | -0.57 | 110 | 1 | 50 | -49 | 4,072 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 50 | -49 |
09/06 | 52.2 | -0.2 | -0.38 | 40 | 8 | 9 | -1 | 4,121 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
09/05 | 52.4 | +0.3 | +0.58 | 24 | 3 | 6 | -3 | 4,122 | +2.61 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 8 | -5 |
09/04 | 52.1 | -0.6 | -1.14 | 122 | 5 | 58 | -53 | 4,125 | +2.61 | 0 | 0 | +0 | 0 | 11 | -11 | 5 | 69 | -64 |
09/03 | 52.7 | +0 | +0 | 30 | 1 | 4 | -3 | 4,178 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/02 | 52.7 | -0.1 | -0.19 | 29 | 3 | 8 | -5 | 4,181 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
08/30 | 52.8 | +0.1 | +0.19 | 15 | 4 | 2 | +2 | 4,186 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
08/29 | 52.7 | +0 | +0 | 30 | 2 | 12 | -10 | 4,184 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
08/28 | 52.7 | +0 | +0 | 11 | 1 | 3 | -2 | 4,194 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/27 | 52.7 | -0.2 | -0.38 | 23 | 12 | 4 | +8 | 4,196 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
08/26 | 52.9 | -0.2 | -0.38 | 49 | 15 | 2 | +13 | 4,188 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
08/23 | 53.1 | +0.4 | +0.76 | 31 | 18 | 2 | +16 | 4,175 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
08/22 | 52.7 | -0.3 | -0.57 | 18 | 1 | 1 | +0 | 4,159 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/21 | 53 | +0.3 | +0.57 | 41 | 16 | 13 | +3 | 4,159 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
08/20 | 52.7 | +0.1 | +0.19 | 38 | 4 | 1 | +3 | 4,156 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/19 | 52.6 | -0.3 | -0.57 | 20 | 1 | 1 | +0 | 4,153 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/16 | 52.9 | +0.4 | +0.76 | 30 | 7 | 4 | +3 | 4,153 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
08/15 | 52.5 | -0.1 | -0.19 | 34 | 1 | 2 | -1 | 4,150 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/14 | 52.6 | +0 | +0 | 31 | 1 | 1 | +0 | 4,151 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/13 | 52.6 | -0.1 | -0.19 | 34 | 3 | 0 | +3 | 4,151 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/12 | 52.7 | -0.4 | -0.75 | 31 | 5 | 4 | +1 | 4,148 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
08/09 | 53.1 | +0.7 | +1.34 | 41 | 28 | 6 | +22 | 4,147 | +2.62 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 7 | +21 |
08/08 | 52.4 | -0.3 | -0.57 | 34 | 5 | 5 | +0 | 4,125 | +2.61 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 5 | +1 |
08/07 | 52.7 | -0.2 | -0.38 | 50 | 7 | 15 | -8 | 4,125 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
08/06 | 52.9 | +0.4 | +0.76 | 45 | 14 | 11 | +3 | 4,133 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
08/05 | 52.5 | -0.9 | -1.69 | 121 | 4 | 18 | -14 | 4,130 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
08/02 | 53.4 | -0.6 | -1.11 | 33 | 7 | 8 | -1 | 4,144 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
08/01 | 54 | +0.6 | +1.12 | 99 | 44 | 7 | +37 | 4,145 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 7 | +37 |
07/31 | 53.4 | +0.1 | +0.19 | 16 | 6 | 4 | +2 | 4,108 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
07/30 | 53.3 | -0.1 | -0.19 | 39 | 4 | 15 | -11 | 4,106 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
07/29 | 53.4 | +0.2 | +0.38 | 19 | 13 | 4 | +9 | 4,117 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
07/26 | 53.2 | +0 | +0 | 17 | 5 | 1 | +4 | 4,108 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
07/23 | 53.2 | +0.2 | +0.38 | 21 | 15 | 3 | +12 | 4,104 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
07/22 | 53 | +0 | +0 | 47 | 9 | 11 | -2 | 4,092 | +2.59 | 0 | 0 | +0 | 4 | 0 | +4 | 13 | 11 | +2 |
07/19 | 53 | -0.1 | -0.19 | 50 | 4 | 27 | -23 | 4,094 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 27 | -23 |
07/18 | 53.1 | -0.1 | -0.19 | 24 | 4 | 1 | +3 | 4,117 | +2.6 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 1 | +5 |
07/17 | 53.2 | +0.1 | +0.19 | 24 | 3 | 5 | -2 | 4,114 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
07/16 | 53.1 | -0.1 | -0.19 | 32 | 2 | 3 | -1 | 4,116 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/15 | 53.2 | +0 | +0 | 27 | 1 | 1 | +0 | 4,117 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/12 | 53.2 | -0.2 | -0.37 | 135 | 37 | 2 | +35 | 4,117 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 2 | +35 |
07/11 | 53.4 | -0.1 | -0.19 | 24 | 3 | 2 | +1 | 4,082 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/10 | 53.5 | +0.1 | +0.19 | 38 | 3 | 0 | +3 | 4,081 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/09 | 53.4 | +0 | +0 | 32 | 2 | 4 | -2 | 4,078 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/08 | 53.4 | -0.1 | -0.19 | 52 | 3 | 2 | +1 | 4,080 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/05 | 53.5 | +0.1 | +0.19 | 12 | 1 | 0 | +1 | 4,079 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/04 | 53.4 | +0.1 | +0.19 | 36 | 20 | 0 | +20 | 4,078 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 0 | +20 |
07/03 | 53.3 | -0.1 | -0.19 | 25 | 2 | 11 | -9 | 4,058 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
07/02 | 53.4 | -0.3 | -0.56 | 137 | 17 | 22 | -5 | 4,067 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 22 | -5 |
07/01 | 53.7 | +0 | +0 | 28 | 0 | 1 | -1 | 4,072 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/28 | 53.7 | +0.2 | +0.37 | 27 | 7 | 0 | +7 | 4,073 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
06/27 | 53.5 | +0 | +0 | 35 | 1 | 10 | -9 | 4,066 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
06/26 | 53.5 | -0.2 | -0.37 | 65 | 18 | 8 | +10 | 4,101 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
06/25 | 53.7 | +0 | +0 | 40 | 10 | 13 | -3 | 4,091 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
06/24 | 53.7 | +0 | +0 | 48 | 8 | 13 | -5 | 4,096 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
06/21 | 53.7 | +0.2 | +0.37 | 96 | 20 | 22 | -2 | 4,101 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 22 | -2 |
06/20 | 53.5 | -2.1 | -3.78 | 493 | 105 | 4 | +101 | 4,107 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 4 | +101 |
06/19 | 55.6 | +0.1 | +0.18 | 274 | 34 | 18 | +16 | 4,006 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 18 | +16 |
06/18 | 55.5 | -0.3 | -0.54 | 116 | 11 | 19 | -8 | 3,990 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 19 | -8 |
06/17 | 55.8 | +0.4 | +0.72 | 73 | 0 | 15 | -15 | 3,998 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
06/14 | 55.4 | +0 | +0 | 157 | 12 | 28 | -16 | 4,013 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 28 | -16 |
06/13 | 55.4 | +0.4 | +0.73 | 73 | 1 | 3 | -2 | 4,029 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
06/12 | 55 | -0.3 | -0.54 | 81 | 2 | 3 | -1 | 4,031 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/11 | 55.3 | +0 | +0 | 16 | 0 | 1 | -1 | 4,032 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/07 | 55.3 | -0.1 | -0.18 | 32 | 0 | 2 | -2 | 4,033 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/06 | 55.4 | -0.1 | -0.18 | 35 | 1 | 7 | -6 | 4,038 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/05 | 55.5 | +0.2 | +0.36 | 29 | 4 | 1 | +3 | 4,044 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/04 | 55.3 | -0.1 | -0.18 | 29 | 7 | 5 | +2 | 4,041 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
06/03 | 55.4 | -0.1 | -0.18 | 30 | 3 | 9 | -6 | 4,039 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
05/31 | 55.5 | +0.4 | +0.73 | 15 | 7 | 3 | +4 | 4,045 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
05/30 | 55.1 | -0.5 | -0.9 | 34 | 4 | 5 | -1 | 4,041 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
05/29 | 55.6 | +0.2 | +0.36 | 48 | 13 | 0 | +13 | 4,045 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
05/28 | 55.4 | +0.5 | +0.91 | 82 | 43 | 16 | +27 | 4,032 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 16 | +27 |
05/27 | 54.9 | +0.4 | +0.73 | 22 | 0 | 1 | -1 | 4,006 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/24 | 54.5 | +0.2 | +0.37 | 26 | 3 | 3 | +0 | 4,007 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
05/23 | 54.3 | -0.4 | -0.73 | 26 | 10 | 10 | +0 | 4,007 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
05/22 | 54.7 | +0.2 | +0.37 | 24 | 11 | 2 | +9 | 4,007 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
05/21 | 54.5 | -0.4 | -0.73 | 44 | 4 | 4 | +0 | 3,998 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
05/20 | 54.9 | +0.4 | +0.73 | 28 | 15 | 3 | +12 | 3,998 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
05/17 | 54.5 | -1 | -1.8 | 204 | 15 | 9 | +6 | 3,986 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 9 | +6 |
05/16 | 55.5 | +0.4 | +0.73 | 105 | 36 | 11 | +25 | 3,980 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 11 | +25 |
05/15 | 55.1 | +0.7 | +1.29 | 52 | 7 | 4 | +3 | 3,955 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
05/14 | 54.4 | +0 | +0 | 24 | 6 | 0 | +6 | 3,952 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
05/13 | 54.4 | -0.1 | -0.18 | 25 | 3 | 1 | +2 | 3,946 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/10 | 54.5 | +0.3 | +0.55 | 41 | 6 | 2 | +4 | 3,944 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
05/09 | 54.2 | -0.3 | -0.55 | 19 | 0 | 2 | -2 | 3,940 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/08 | 54.5 | -0.2 | -0.37 | 52 | 3 | 4 | -1 | 3,942 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。