大豐電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大豐電最新法人買賣狀況

整理大豐電最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的46.67%；其中外資賣出5張、佔全市場比重的16.67%；自營商賣出9張、佔全市場比重的30%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大豐電持股淨買入(+)/淨賣出(-)張數為-14張，均價為NT$50.87元。

開盤價

50.7

收盤價

50.9

當日範圍

50.7 - 51

成交張數

開盤價(昨)

收盤價(昨)

50.8

昨日範圍

50.8 - 51.1

成交張數(昨)

成交金額

152.60萬

成交金額(昨)

239.51萬

52週範圍

49.7 - 54.8

發行股數

2億

市值

81億

三大法人買賣超－當日

資料時間：2025/07/15

開盤價

50.7

收盤價

50.9

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	0	5	-5	連15買→連2賣
	金額(元)	0	25.4萬	-25萬
	均價(元)	50.87	50.87	50.87
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.87	50.87	50.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	9	-9	無→賣
	金額(元)	0	45.8萬	-46萬
	均價(元)	50.87	50.87	50.87
	佔成交比重(%)	0.0%	30.0%	不適用
三大法人	張數	0	14	-14	買→連3賣
	金額(元)	0	71.2萬	-71萬
	均價(元)	50.87	50.87	50.87
	佔成交比重(%)	0.0%	46.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/15

開盤價

50.7

收盤價

50.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/15	50.9	+0.1	+0.2	30	0	5	-5	--	--	0	0	+0	0	9	-9	0	14	-14
2025/07/14	50.8	-0.2	-0.39	47	4	13	-9	4,429	+2.8	0	0	+0	0	0	+0	4	13	-9
2025/07/11	51	+0	+0	40	16	0	+16	4,438	+2.8	0	0	+0	1	28	-27	17	28	-11
2025/07/10	51	+0.1	+0.2	71	19	8	+11	4,422	+2.79	0	0	+0	29	10	+19	48	18	+30
2025/07/09	50.9	-0.1	-0.2	31	3	1	+2	4,411	+2.79	0	0	+0	0	6	-6	3	7	-4
2025/07/08	51	+0.2	+0.39	49	16	8	+8	4,409	+2.79	0	0	+0	1	13	-12	17	21	-4
2025/07/07	50.8	-0.1	-0.2	130	64	14	+50	4,401	+2.78	0	0	+0	0	61	-61	64	75	-11
2025/07/04	50.9	-0.3	-0.59	60	12	2	+10	4,351	+2.75	0	0	+0	0	35	-35	12	37	-25
2025/07/03	51.2	-0.1	-0.19	106	25	4	+21	4,341	+2.74	0	0	+0	4	38	-34	29	42	-13
2025/07/02	51.3	+0	+0	58	20	3	+17	4,320	+2.73	0	0	+0	0	11	-11	20	14	+6
2025/07/01	51.3	+0.4	+0.79	69	40	3	+37	4,303	+2.72	0	0	+0	12	20	-8	52	23	+29
2025/06/30	50.9	+0	+0	73	20	3	+17	4,266	+2.7	0	0	+0	0	0	+0	20	3	+17
2025/06/27	50.9	+0.1	+0.2	144	27	2	+25	4,249	+2.69	0	0	+0	0	84	-84	27	86	-59
2025/06/26	50.8	-0.3	-0.59	138	30	0	+30	4,224	+2.67	0	0	+0	0	113	-113	30	113	-83
2025/06/25	51.1	+0	+0	82	17	3	+14	4,194	+2.65	0	0	+0	3	20	-17	20	23	-3
2025/06/24	51.1	-2.7	+0.98	245	114	3	+111	4,180	+2.64	0	0	+0	2	30	-28	116	33	+83
2025/06/23	53.8	+0.1	+0.19	195	37	20	+17	4,069	+2.57	0	0	+0	0	13	-13	37	33	+4
2025/06/20	53.7	+0.1	+0.19	73	13	32	-19	4,052	+2.56	0	0	+0	0	0	+0	13	32	-19
2025/06/19	53.6	+0	+0	65	11	37	-26	4,071	+2.57	0	0	+0	0	2	-2	11	39	-28
2025/06/18	53.6	+0	+0	57	2	19	-17	4,097	+2.59	0	0	+0	5	0	+5	7	19	-12
2025/06/17	53.6	+0	+0	40	2	7	-5	4,114	+2.6	0	0	+0	0	7	-7	2	14	-12
2025/06/16	53.6	+0	+0	53	11	9	+2	4,119	+2.6	0	0	+0	0	3	-3	11	12	-1
2025/06/13	53.6	-0.3	-0.56	56	1	17	-16	4,117	+2.6	0	0	+0	0	24	-24	1	41	-40
2025/06/12	53.9	-0.1	-0.19	30	8	4	+4	4,133	+2.61	0	0	+0	0	4	-4	8	8	+0
2025/06/11	54	+0	+0	33	0	4	-4	4,129	+2.61	0	0	+0	10	11	-1	10	15	-5
2025/06/10	54	+0.3	+0.56	48	20	2	+18	4,133	+2.61	0	0	+0	8	27	-19	28	29	-1
2025/06/09	53.7	-0.1	-0.19	61	0	1	-1	4,115	+2.6	0	0	+0	0	8	-8	0	9	-9
2025/06/06	53.8	-0.1	-0.19	29	1	2	-1	4,116	+2.6	0	0	+0	0	2	-2	1	4	-3
2025/06/05	53.9	+0.1	+0.19	19	2	1	+1	4,117	+2.6	0	0	+0	0	0	+0	2	1	+1
2025/06/04	53.8	-0.1	-0.19	102	13	10	+3	4,116	+2.6	0	0	+0	0	10	-10	13	20	-7
2025/06/03	53.9	+0	+0	52	12	6	+6	4,113	+2.6	0	0	+0	0	7	-7	12	13	-1
2025/06/02	53.9	-0.4	-0.74	75	7	16	-9	4,107	+2.6	0	0	+0	0	6	-6	7	22	-15
2025/05/29	54.3	+0	+0	42	9	6	+3	4,116	+2.6	0	0	+0	0	6	-6	9	12	-3
2025/05/28	54.3	-0.5	-0.91	85	4	0	+4	4,113	+2.6	0	0	+0	0	5	-5	4	5	-1
2025/05/27	54.8	+0	+0	55	16	6	+10	4,109	+2.6	0	0	+0	0	16	-16	16	22	-6
2025/05/26	54.8	+0.3	+0.55	89	23	5	+18	4,099	+2.59	0	0	+0	0	16	-16	23	21	+2
2025/05/23	54.5	+0.2	+0.37	35	3	3	+0	4,081	+2.58	0	0	+0	0	0	+0	3	3	+0
2025/05/22	54.3	+0.1	+0.18	22	1	0	+1	4,081	+2.58	0	0	+0	0	2	-2	1	2	-1
2025/05/21	54.2	+0.2	+0.37	21	7	3	+4	4,080	+2.58	0	0	+0	0	0	+0	7	3	+4
2025/05/20	54	+0.2	+0.37	17	3	4	-1	4,076	+2.58	0	0	+0	0	3	-3	3	7	-4
2025/05/19	53.8	-0.3	-0.55	42	4	15	-11	4,077	+2.58	0	0	+0	0	1	-1	4	16	-12
2025/05/16	54.1	-0.2	-0.37	110	3	5	-2	4,088	+2.58	0	0	+0	26	3	+23	29	8	+21
2025/05/15	54.3	+0	+0	91	15	6	+9	4,090	+2.58	0	0	+0	28	2	+26	43	8	+35
2025/05/14	54.3	-0.2	-0.37	49	7	17	-10	4,081	+2.58	0	0	+0	2	2	+0	9	19	-10
2025/05/13	54.5	-0.2	-0.37	125	3	17	-14	4,091	+2.58	0	0	+0	0	0	+0	3	17	-14
2025/05/12	54.7	+0.5	+0.92	224	60	21	+39	4,105	+2.59	0	0	+0	55	2	+53	115	23	+92
2025/05/09	54.2	+0	+0	51	12	2	+10	4,066	+2.57	0	0	+0	0	2	-2	12	4	+8
2025/05/08	54.2	+0.1	+0.18	40	5	4	+1	4,056	+2.56	0	0	+0	0	3	-3	5	7	-2
2025/05/07	54.1	+0.3	+0.56	41	2	3	-1	4,135	+2.61	0	0	+0	0	1	-1	2	4	-2
2025/05/06	53.8	+0.1	+0.19	36	11	1	+10	4,136	+2.61	0	0	+0	0	1	-1	11	2	+9
2025/05/05	53.7	+0.1	+0.19	107	20	20	+0	4,126	+2.61	0	0	+0	0	2	-2	20	22	-2
2025/05/02	53.6	+0.3	+0.56	76	24	1	+23	4,126	+2.61	0	0	+0	0	1	-1	24	2	+22
2025/04/30	53.3	+0.2	+0.38	26	9	13	-4	4,103	+2.59	0	0	+0	0	1	-1	9	14	-5
2025/04/29	53.1	+0.1	+0.19	17	11	0	+11	4,107	+2.6	0	0	+0	0	2	-2	11	2	+9
2025/04/25	52.8	+0.2	+0.38	44	0	2	-2	4,096	+2.59	0	0	+0	0	0	+0	0	2	-2
2025/04/24	52.6	-0.2	-0.38	10	1	2	-1	4,098	+2.59	0	0	+0	0	0	+0	1	2	-1
2025/04/23	52.8	+0.2	+0.38	39	15	1	+14	4,100	+2.59	0	0	+0	0	0	+0	15	1	+14
2025/04/22	52.6	+0.2	+0.38	23	12	3	+9	4,085	+2.58	0	0	+0	0	0	+0	12	3	+9
2025/04/21	52.4	-0.1	-0.19	66	13	11	+2	4,076	+2.58	0	0	+0	0	0	+0	13	11	+2
2025/04/18	52.5	-0.1	-0.19	20	1	10	-9	4,074	+2.58	0	0	+0	0	0	+0	1	10	-9
2025/04/17	52.6	-0.2	-0.38	15	3	3	+0	4,083	+2.58	0	0	+0	0	0	+0	3	3	+0
2025/04/16	52.8	-0.1	-0.19	42	8	18	-10	4,083	+2.58	0	0	+0	0	0	+0	8	18	-10
2025/04/15	52.9	+0.8	+1.54	50	1	5	-4	4,095	+2.59	0	0	+0	0	0	+0	1	5	-4
2025/04/14	52.1	+0	+0	76	13	25	-12	4,082	+2.58	0	0	+0	0	2	-2	13	27	-14
2025/04/11	52.1	+0.8	+1.56	107	40	24	+16	4,094	+2.59	0	0	+0	0	0	+0	40	24	+16
2025/04/10	51.3	+1.6	+3.22	199	9	3	+6	4,078	+2.58	0	0	+0	0	0	+0	9	3	+6
2025/04/09	49.7	-1.1	-2.17	423	13	45	-32	4,073	+2.57	0	0	+0	0	2	-2	13	47	-34
2025/04/08	50.8	-2.1	-3.97	503	24	19	+5	4,105	+2.59	0	0	+0	0	2	-2	24	21	+3
2025/04/07	52.9	-0.3	-0.56	451	51	63	-12	4,098	+2.59	0	0	+0	0	0	+0	51	63	-12
2025/04/02	53.2	+0.4	+0.76	5	1	3	-2	4,110	+2.6	0	0	+0	0	0	+0	1	3	-2
2025/04/01	52.8	-0.1	-0.19	36	4	6	-2	4,112	+2.6	0	0	+0	0	0	+0	4	6	-2
2025/03/31	52.9	-0.4	-0.75	52	3	6	-3	4,114	+2.6	0	0	+0	0	0	+0	3	6	-3
2025/03/28	53.3	-0.4	-0.74	51	4	10	-6	4,117	+2.6	0	0	+0	0	0	+0	4	10	-6
2025/03/26	54	+0.3	+0.56	56	3	2	+1	4,123	+2.61	0	0	+0	0	0	+0	3	2	+1
2025/03/25	53.7	-0.2	-0.37	27	4	2	+2	4,122	+2.61	0	0	+0	0	0	+0	4	2	+2
2025/03/24	53.9	+0.3	+0.56	20	1	1	+0	4,120	+2.6	0	0	+0	0	0	+0	1	1	+0
2025/03/23	--	--	--	--	1	5	-4	--	--	0	0	+0	0	0	+0	1	5	-4
2025/03/21	53.6	-0.3	-0.56	15	1	7	-6	4,120	+2.6	0	0	+0	0	3	-3	1	10	-9
2025/03/20	53.9	+0	+0	36	11	4	+7	4,126	+2.61	0	0	+0	2	5	-3	13	9	+4
2025/03/19	53.9	+0.1	+0.19	19	2	4	-2	4,119	+2.6	0	0	+0	0	3	-3	2	7	-5
2025/03/18	53.8	+0	+0	29	1	2	-1	4,121	+2.6	0	0	+0	0	0	+0	1	2	-1
2025/03/17	53.8	+0	+0	41	8	1	+7	4,122	+2.61	0	0	+0	1	18	-17	9	19	-10
2025/03/14	53.8	+0.5	+0.94	61	26	9	+17	4,115	+2.6	0	0	+0	0	6	-6	26	15	+11
2025/03/13	53.3	-0.3	-0.56	42	3	8	-5	4,098	+2.59	0	0	+0	0	11	-11	3	19	-16
2025/03/12	53.6	+0.1	+0.19	22	11	3	+8	4,103	+2.59	0	0	+0	0	0	+0	11	3	+8
2025/03/11	53.5	-0.3	-0.56	71	3	14	-11	4,095	+2.59	0	0	+0	0	3	-3	3	17	-14
2025/03/10	53.8	-0.1	-0.19	25	2	12	-10	4,106	+2.6	0	0	+0	0	4	-4	2	16	-14
2025/03/07	53.9	+0.2	+0.37	27	1	2	-1	4,116	+2.6	0	0	+0	0	1	-1	1	3	-2
2025/03/06	53.7	+0.2	+0.37	158	13	15	-2	4,117	+2.6	0	0	+0	0	0	+0	13	15	-2
2025/03/05	53.5	-0.2	-0.37	79	12	8	+4	4,119	+2.6	0	0	+0	0	1	-1	12	9	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務