首頁>台灣股市>大豐電>交易資訊 - 現股當沖

6184

54.3

TWD

+0.10 (0.18%)

2025.05.22收盤

大豐電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大豐電最新現股當沖狀況

整理大豐電最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.53%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。

開盤價

54.2

收盤價

54.3

當日範圍

54.1 - 54.4

成交張數

22

開盤價(昨)

54.2

收盤價(昨)

54.2

昨日範圍

54 - 54.2

成交張數(昨)

21

成交金額

119.32萬

成交金額(昨)

113.91萬

52週範圍

49.7 - 55.8

發行股數

2億

市值

86億

現股當沖－歷史逐日資訊

開盤價

54.2

收盤價

54.3

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	54.3	+0.1	+0.18	22	119.65	1	4.53	5.42	4.53	5.44	4.55	+0.02	+200	0	0
2025/05/21	54.2	+0.2	+0.37	21	113.24	2	9.58	10.84	9.57	10.84	9.57	+0	+0	0	0
2025/05/20	54	+0.2	+0.37	17	93.61	1	5.76	5.38	5.75	5.4	5.77	+0.02	+200	0	0
2025/05/19	53.8	-0.3	-0.55	42	229.54	13	30.65	70.59	30.75	69.98	30.49	-0.61	-469.23	0	0
2025/05/16	54.1	-0.2	-0.37	110	592.67	1	0.91	5.39	0.91	5.41	0.91	+0.02	+200	0	0
2025/05/15	54.3	+0	+0	91	492.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	54.3	-0.2	-0.37	49	268.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	54.5	-0.2	-0.37	125	676.7	10	8.02	54.01	7.98	54.53	8.06	+0.52	+520	0	0
2025/05/12	54.7	+0.5	+0.92	224	1,228.25	20	8.93	109.17	8.89	109.54	8.92	+0.37	+185	0	0
2025/05/09	54.2	+0	+0	51	273.83	1	1.98	5.41	1.98	5.42	1.98	+0.01	+100	0	0
2025/05/08	54.2	+0.1	+0.18	40	217.59	3	7.46	16.18	7.44	16.28	7.48	+0.1	+333.33	0	0
2025/05/07	54.1	+0.3	+0.56	41	223.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	53.8	+0.1	+0.19	36	192.68	2	5.57	10.76	5.58	10.77	5.59	+0.01	+50	0	0
2025/05/05	53.7	+0.1	+0.19	107	576.69	5	4.66	26.96	4.67	26.74	4.64	-0.22	-440	0	0
2025/05/02	53.6	+0.3	+0.56	76	404.79	1	1.32	5.36	1.32	5.36	1.32	+0	+0	0	0
2025/04/30	53.3	+0.2	+0.38	26	141.05	3	11.34	15.9	11.27	16.04	11.37	+0.14	+466.67	0	0
2025/04/29	53.1	+0.1	+0.19	17	92.01	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	53	+0.2	+0.38	15	81.73	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	52.8	+0.2	+0.38	44	234.39	1	2.25	5.29	2.26	5.29	2.26	+0	+0	0	0
2025/04/24	52.6	-0.2	-0.38	10	54.4	1	9.7	5.28	9.71	5.26	9.67	-0.02	-200	0	0
2025/04/23	52.8	+0.2	+0.38	39	205.25	2	5.13	10.56	5.14	10.53	5.13	-0.03	-150	0	0
2025/04/22	52.6	+0.2	+0.38	23	118.9	2	8.83	10.5	8.83	10.48	8.81	-0.02	-100	0	0
2025/04/21	52.4	-0.1	-0.19	66	346.46	5	7.57	26.2	7.56	26.2	7.56	+0	+0	0	0
2025/04/18	52.5	-0.1	-0.19	20	106.23	2	9.86	10.46	9.85	10.49	9.87	+0.03	+150	0	0
2025/04/17	52.6	-0.2	-0.38	15	77.9	1	6.76	5.27	6.77	5.26	6.75	-0.01	-100	0	0
2025/04/16	52.8	-0.1	-0.19	42	222.41	7	16.58	36.76	16.53	36.87	16.58	+0.11	+157.14	0	0
2025/04/15	52.9	+0.8	+1.54	50	262.92	1	2	5.25	2	5.29	2.01	+0.04	+400	0	0
2025/04/14	52.1	+0	+0	76	397.42	6	7.89	31.36	7.89	31.35	7.89	-0.01	-16.67	0	0
2025/04/11	52.1	+0.8	+1.56	107	558.24	21	19.54	108.86	19.5	109.3	19.58	+0.44	+209.52	0	0
2025/04/10	51.3	+1.6	+3.22	199	1,031.61	62	31.13	320.49	31.07	320.95	31.11	+0.46	+74.19	0	0
2025/04/09	49.7	-1.1	-2.17	423	2,113.46	149	35.24	739.85	35.01	747.96	35.39	+8.12	+544.63	0	0
2025/04/08	50.8	-2.1	-3.97	503	2,530.68	229	45.49	1,129.86	44.65	1,166.57	46.1	+36.7	+1,602.84	0	0
2025/04/07	52.9	-0.3	-0.56	451	2,257.79	111	24.63	561.57	24.87	558.81	24.75	-2.75	-248.2	0	0
2025/04/02	53.2	+0.4	+0.76	5	28.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	52.8	-0.1	-0.19	36	192.28	4	11.01	21.14	10.99	21.2	11.03	+0.06	+150	0	0
2025/03/31	52.9	-0.4	-0.75	52	275.62	2	3.83	10.56	3.83	10.6	3.85	+0.04	+200	0	0
2025/03/28	53.3	-0.4	-0.74	51	271.54	1	1.96	5.34	1.97	5.33	1.96	-0.01	-100	0	0
2025/03/27	53.7	-0.3	-0.56	2	12.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	54	+0.3	+0.56	56	299.56	2	3.59	10.73	3.58	10.75	3.59	+0.02	+100	0	0
2025/03/25	53.7	-0.2	-0.37	27	143.1	1	3.76	5.37	3.75	5.37	3.75	+0	+0	0	0
2025/03/24	53.9	+0.3	+0.56	20	105.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	53.6	-0.3	-0.56	15	80.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	53.9	+0	+0	36	192.21	1	2.8	5.37	2.79	5.39	2.8	+0.02	+200	0	0
2025/03/19	53.9	+0.1	+0.19	19	102.55	1	5.25	5.39	5.26	5.38	5.25	-0.01	-100	0	0
2025/03/18	53.8	+0	+0	29	155.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	53.8	+0	+0	41	220.11	1	2.44	5.37	2.44	5.38	2.44	+0.01	+100	0	0
2025/03/14	53.8	+0.5	+0.94	61	327.26	4	6.55	21.34	6.52	21.49	6.57	+0.15	+375	0	0
2025/03/13	53.3	-0.3	-0.56	42	225.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	53.6	+0.1	+0.19	22	119.63	2	8.94	10.69	8.94	10.72	8.96	+0.03	+150	0	0
2025/03/11	53.5	-0.3	-0.56	71	381.4	2	2.8	10.68	2.8	10.71	2.81	+0.03	+150	0	0
2025/03/10	53.8	-0.1	-0.19	25	132.19	1	4.06	5.38	4.07	5.35	4.05	-0.03	-300	0	0
2025/03/07	53.9	+0.2	+0.37	27	146.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	53.7	+0.2	+0.37	158	855.79	63	39.93	340.44	39.78	344.1	40.21	+3.66	+580.95	0	0
2025/03/05	53.5	-0.2	-0.37	79	421.22	3	3.82	16.07	3.82	16.05	3.81	-0.02	-66.67	0	0
2025/03/04	53.7	+0	+0	56	300.07	2	3.57	10.62	3.54	10.73	3.58	+0.11	+550	0	0
2025/03/03	53.7	+0.5	+0.94	89	477.33	12	13.52	64.47	13.51	64.94	13.6	+0.47	+391.67	0	0
2025/02/27	53.2	+0.8	+1.53	241	1,286.73	32	13.27	170.74	13.27	172.04	13.37	+1.3	+406.25	0	0
2025/02/26	52.4	+0.4	+0.77	70	364.98	15	21.54	78.32	21.46	79	21.65	+0.68	+453.33	0	0
2025/02/25	52	-0.1	-0.19	18	95.17	3	16.39	15.6	16.39	15.59	16.38	-0.01	-33.33	0	0
2025/02/24	52.1	+0	+0	101	522.18	32	31.82	165.46	31.69	166.82	31.95	+1.36	+425	0	0
2025/02/21	52.1	+0.2	+0.39	17	86.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	51.9	-0.3	-0.57	169	876.51	72	42.56	370.97	42.32	374.74	42.75	+3.77	+523.61	0	0
2025/02/19	52.2	+0	+0	15	75.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	52.2	-0.2	-0.38	147	767.99	58	39.49	302.28	39.36	303.86	39.57	+1.58	+272.41	0	0
2025/02/17	52.4	+0.1	+0.19	28	149.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	52.3	+0.1	+0.19	39	203.6	1	2.57	5.23	2.57	5.23	2.57	+0	+0	0	0
2025/02/13	52.2	+0.2	+0.38	32	166.12	2	6.27	10.42	6.27	10.43	6.28	+0.01	+50	0	0
2025/02/12	52	+0	+0	11	58.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	52	+0	+0	23	120.75	1	4.31	5.21	4.31	5.2	4.31	-0.01	-100	0	0
2025/02/10	52	-0.1	-0.19	53	274.62	1	1.89	5.2	1.89	5.2	1.89	+0	+0	0	0
2025/02/07	52.1	+0.1	+0.19	25	127.62	1	4.08	5.21	4.08	5.21	4.08	+0	+0	0	0
2025/02/06	52	+0.2	+0.39	31	163.19	1	3.19	5.19	3.18	5.2	3.19	+0.01	+100	0	0
2025/02/05	51.8	+0	+0	37	194.15	1	2.67	5.18	2.67	5.18	2.67	+0	+0	0	0
2025/02/04	51.8	-0.1	-0.19	39	200.97	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	51.9	-0.1	-0.19	58	302.36	2	3.44	10.4	3.44	10.38	3.43	-0.02	-100	0	0
2025/01/22	52	+0.1	+0.19	18	91.19	1	5.69	5.2	5.7	5.19	5.69	-0.01	-100	0	0
2025/01/21	51.9	+0.2	+0.39	11	58.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	51.7	+0.1	+0.19	17	89.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	51.6	-0.3	-0.58	13	65.08	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	51.9	+0.1	+0.19	59	305.2	2	3.38	10.3	3.37	10.36	3.39	+0.06	+300	0	0
2025/01/15	51.8	+0.1	+0.19	33	169.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	51.7	+0	+0	10	53.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	51.7	-0.1	-0.19	101	519.92	3	2.97	15.48	2.98	15.5	2.98	+0.02	+66.67	0	0
2025/01/10	51.8	+0.1	+0.19	54	277.64	3	5.59	15.48	5.58	15.6	5.62	+0.12	+400	0	0
2025/01/09	51.7	+0	+0	52	270.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	51.7	+0.1	+0.19	14	72.61	1	7.11	5.17	7.12	5.17	7.12	+0	+0	0	0
2025/01/07	51.6	-0.2	-0.39	77	396.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	51.8	+0	+0	24	125.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	51.8	+0.1	+0.19	30	155.49	1	3.32	5.15	3.31	5.18	3.33	+0.03	+300	0	0
2025/01/02	51.7	+0	+0	26	134.86	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來