首頁>台灣股市>大豐電>交易資訊 - 現股當沖

6184

50.9

TWD

+0.10 (0.20%)

2025.07.15收盤

大豐電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大豐電最新現股當沖狀況

整理大豐電最新(2025/07/15) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

50.7

收盤價

50.9

當日範圍

50.7 - 51

成交張數

30

開盤價(昨)

51

收盤價(昨)

50.8

昨日範圍

50.8 - 51.1

成交張數(昨)

47

成交金額

152.60萬

成交金額(昨)

239.51萬

52週範圍

49.7 - 54.8

發行股數

2億

市值

81億

現股當沖－歷史逐日資訊

開盤價

50.7

收盤價

50.9

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/15	50.9	+0.1	+0.2	30	152.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	50.8	-0.2	-0.39	47	240.81	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	51	+0	+0	40	205.89	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	51	+0.1	+0.2	71	361.84	1	1.41	5.09	1.41	5.1	1.41	+0.01	+100	0	0
2025/07/09	50.9	-0.1	-0.2	31	160.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	51	+0.2	+0.39	49	248.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	50.8	-0.1	-0.2	130	660.81	15	11.53	76.15	11.52	76.19	11.53	+0.04	+26.67	0	0
2025/07/04	50.9	-0.3	-0.59	60	307.11	2	3.32	10.19	3.32	10.18	3.31	-0.01	-50	0	0
2025/07/03	51.2	-0.1	-0.19	106	543.89	1	0.94	5.12	0.94	5.12	0.94	+0	+0	0	0
2025/07/02	51.3	+0	+0	58	300.16	2	3.42	10.27	3.42	10.26	3.42	-0.01	-50	0	0
2025/07/01	51.3	+0.4	+0.79	69	352.29	2	2.92	10.26	2.91	10.32	2.93	+0.06	+300	0	0
2025/06/30	50.9	+0	+0	73	370.34	2	2.75	10.21	2.76	10.19	2.75	-0.02	-100	0	0
2025/06/27	50.9	+0.1	+0.2	144	731.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	50.8	-0.3	-0.59	138	701.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	51.1	+0	+0	82	421.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	51.1	-2.7	+0.98	245	1,249.84	17	6.93	86.56	6.93	86.59	6.93	+0.03	+17.65	0	0
2025/06/23	53.8	+0.1	+0.19	195	1,048.1	2	1.02	10.74	1.02	10.76	1.03	+0.02	+100	0	0
2025/06/20	53.7	+0.1	+0.19	73	392.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	53.6	+0	+0	65	347.49	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	53.6	+0	+0	57	303.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	53.6	+0	+0	40	215.28	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	53.6	+0	+0	53	282.85	1	1.9	5.36	1.9	5.36	1.9	+0	+0	0	0
2025/06/13	53.6	-0.3	-0.56	56	299.84	3	5.37	16.12	5.38	16.12	5.38	+0	+0	0	0
2025/06/12	53.9	-0.1	-0.19	30	163.32	4	13.17	21.52	13.18	21.57	13.21	+0.05	+125	0	0
2025/06/11	54	+0	+0	33	175.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	54	+0.3	+0.56	48	262.21	2	4.13	10.82	4.13	10.89	4.15	+0.07	+350	0	0
2025/06/09	53.7	-0.1	-0.19	61	330.1	1	1.63	5.38	1.63	5.39	1.63	+0.01	+100	0	0
2025/06/06	53.8	-0.1	-0.19	29	155.53	2	6.92	10.77	6.92	10.76	6.92	-0.01	-50	0	0
2025/06/05	53.9	+0.1	+0.19	19	103.97	1	5.18	5.39	5.18	5.39	5.18	+0	+0	0	0
2025/06/04	53.8	-0.1	-0.19	102	548.04	8	7.84	43	7.85	43.1	7.86	+0.1	+125	0	0
2025/06/03	53.9	+0	+0	52	280.43	1	1.92	5.39	1.92	5.39	1.92	+0	+0	0	0
2025/06/02	53.9	-0.4	-0.74	75	404.29	8	10.68	43.16	10.68	43.2	10.69	+0.04	+50	0	0
2025/05/29	54.3	+0	+0	42	229.32	2	4.74	10.83	4.72	10.89	4.75	+0.06	+300	0	0
2025/05/28	54.3	-0.5	-0.91	85	466.45	5	5.86	27.33	5.86	27.25	5.84	-0.08	-160	0	0
2025/05/27	54.8	+0	+0	55	298.08	8	14.65	43.52	14.6	43.76	14.68	+0.24	+300	0	0
2025/05/26	54.8	+0.3	+0.55	89	484.33	2	2.26	10.88	2.25	10.96	2.26	+0.08	+400	0	0
2025/05/23	54.5	+0.2	+0.37	35	192.42	3	8.51	16.33	8.49	16.4	8.52	+0.07	+233.33	0	0
2025/05/22	54.3	+0.1	+0.18	22	119.65	1	4.53	5.42	4.53	5.44	4.55	+0.02	+200	0	0
2025/05/21	54.2	+0.2	+0.37	21	113.24	2	9.58	10.84	9.57	10.84	9.57	+0	+0	0	0
2025/05/20	54	+0.2	+0.37	17	93.61	1	5.76	5.38	5.75	5.4	5.77	+0.02	+200	0	0
2025/05/19	53.8	-0.3	-0.55	42	229.54	13	30.65	70.59	30.75	69.98	30.49	-0.61	-469.23	0	0
2025/05/16	54.1	-0.2	-0.37	110	592.67	1	0.91	5.39	0.91	5.41	0.91	+0.02	+200	0	0
2025/05/15	54.3	+0	+0	91	492.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	54.3	-0.2	-0.37	49	268.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	54.5	-0.2	-0.37	125	676.7	10	8.02	54.01	7.98	54.53	8.06	+0.52	+520	0	0
2025/05/12	54.7	+0.5	+0.92	224	1,228.25	20	8.93	109.17	8.89	109.54	8.92	+0.37	+185	0	0
2025/05/09	54.2	+0	+0	51	273.83	1	1.98	5.41	1.98	5.42	1.98	+0.01	+100	0	0
2025/05/08	54.2	+0.1	+0.18	40	217.59	3	7.46	16.18	7.44	16.28	7.48	+0.1	+333.33	0	0
2025/05/07	54.1	+0.3	+0.56	41	223.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	53.8	+0.1	+0.19	36	192.68	2	5.57	10.76	5.58	10.77	5.59	+0.01	+50	0	0
2025/05/05	53.7	+0.1	+0.19	107	576.69	5	4.66	26.96	4.67	26.74	4.64	-0.22	-440	0	0
2025/05/02	53.6	+0.3	+0.56	76	404.79	1	1.32	5.36	1.32	5.36	1.32	+0	+0	0	0
2025/04/30	53.3	+0.2	+0.38	26	141.05	3	11.34	15.9	11.27	16.04	11.37	+0.14	+466.67	0	0
2025/04/29	53.1	+0.1	+0.19	17	92.01	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	53	+0.2	+0.38	15	81.73	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	52.8	+0.2	+0.38	44	234.39	1	2.25	5.29	2.26	5.29	2.26	+0	+0	0	0
2025/04/24	52.6	-0.2	-0.38	10	54.4	1	9.7	5.28	9.71	5.26	9.67	-0.02	-200	0	0
2025/04/23	52.8	+0.2	+0.38	39	205.25	2	5.13	10.56	5.14	10.53	5.13	-0.03	-150	0	0
2025/04/22	52.6	+0.2	+0.38	23	118.9	2	8.83	10.5	8.83	10.48	8.81	-0.02	-100	0	0
2025/04/21	52.4	-0.1	-0.19	66	346.46	5	7.57	26.2	7.56	26.2	7.56	+0	+0	0	0
2025/04/18	52.5	-0.1	-0.19	20	106.23	2	9.86	10.46	9.85	10.49	9.87	+0.03	+150	0	0
2025/04/17	52.6	-0.2	-0.38	15	77.9	1	6.76	5.27	6.77	5.26	6.75	-0.01	-100	0	0
2025/04/16	52.8	-0.1	-0.19	42	222.41	7	16.58	36.76	16.53	36.87	16.58	+0.11	+157.14	0	0
2025/04/15	52.9	+0.8	+1.54	50	262.92	1	2	5.25	2	5.29	2.01	+0.04	+400	0	0
2025/04/14	52.1	+0	+0	76	397.42	6	7.89	31.36	7.89	31.35	7.89	-0.01	-16.67	0	0
2025/04/11	52.1	+0.8	+1.56	107	558.24	21	19.54	108.86	19.5	109.3	19.58	+0.44	+209.52	0	0
2025/04/10	51.3	+1.6	+3.22	199	1,031.61	62	31.13	320.49	31.07	320.95	31.11	+0.46	+74.19	0	0
2025/04/09	49.7	-1.1	-2.17	423	2,113.46	149	35.24	739.85	35.01	747.96	35.39	+8.12	+544.63	0	0
2025/04/08	50.8	-2.1	-3.97	503	2,530.68	229	45.49	1,129.86	44.65	1,166.57	46.1	+36.7	+1,602.84	0	0
2025/04/07	52.9	-0.3	-0.56	451	2,257.79	111	24.63	561.57	24.87	558.81	24.75	-2.75	-248.2	0	0
2025/04/02	53.2	+0.4	+0.76	5	28.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	52.8	-0.1	-0.19	36	192.28	4	11.01	21.14	10.99	21.2	11.03	+0.06	+150	0	0
2025/03/31	52.9	-0.4	-0.75	52	275.62	2	3.83	10.56	3.83	10.6	3.85	+0.04	+200	0	0
2025/03/28	53.3	-0.4	-0.74	51	271.54	1	1.96	5.34	1.97	5.33	1.96	-0.01	-100	0	0
2025/03/27	53.7	-0.3	-0.56	2	12.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	54	+0.3	+0.56	56	299.56	2	3.59	10.73	3.58	10.75	3.59	+0.02	+100	0	0
2025/03/25	53.7	-0.2	-0.37	27	143.1	1	3.76	5.37	3.75	5.37	3.75	+0	+0	0	0
2025/03/24	53.9	+0.3	+0.56	20	105.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	53.6	-0.3	-0.56	15	80.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	53.9	+0	+0	36	192.21	1	2.8	5.37	2.79	5.39	2.8	+0.02	+200	0	0
2025/03/19	53.9	+0.1	+0.19	19	102.55	1	5.25	5.39	5.26	5.38	5.25	-0.01	-100	0	0
2025/03/18	53.8	+0	+0	29	155.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	53.8	+0	+0	41	220.11	1	2.44	5.37	2.44	5.38	2.44	+0.01	+100	0	0
2025/03/14	53.8	+0.5	+0.94	61	327.26	4	6.55	21.34	6.52	21.49	6.57	+0.15	+375	0	0
2025/03/13	53.3	-0.3	-0.56	42	225.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	53.6	+0.1	+0.19	22	119.63	2	8.94	10.69	8.94	10.72	8.96	+0.03	+150	0	0
2025/03/11	53.5	-0.3	-0.56	71	381.4	2	2.8	10.68	2.8	10.71	2.81	+0.03	+150	0	0
2025/03/10	53.8	-0.1	-0.19	25	132.19	1	4.06	5.38	4.07	5.35	4.05	-0.03	-300	0	0
2025/03/07	53.9	+0.2	+0.37	27	146.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	53.7	+0.2	+0.37	158	855.79	63	39.93	340.44	39.78	344.1	40.21	+3.66	+580.95	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來