首頁>台灣股市>大豐電>交易資訊 - 現股當沖

6184

53.2

TWD

+0.40 (0.76%)

2025.04.02收盤

大豐電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大豐電最新現股當沖狀況

整理大豐電最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

52.8

收盤價

53.2

當日範圍

52.8 - 53.2

成交張數

5

開盤價(昨)

52.5

收盤價(昨)

52.8

昨日範圍

52.5 - 53.3

成交張數(昨)

36

成交金額

26.46萬

成交金額(昨)

190.46萬

52週範圍

51.1 - 55.8

發行股數

2億

市值

84億

現股當沖－歷史逐日資訊

開盤價

52.8

收盤價

53.2

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	53.2	+0.4	+0.76	5	28.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	52.8	-0.1	-0.19	36	192.28	4	11.01	21.14	10.99	21.2	11.03	+0.06	+150	0	0
2025/03/31	52.9	-0.4	-0.75	52	275.62	2	3.83	10.56	3.83	10.6	3.85	+0.04	+200	0	0
2025/03/28	53.3	-0.4	-0.74	51	271.54	1	1.96	5.34	1.97	5.33	1.96	-0.01	-100	0	0
2025/03/27	53.7	-0.3	-0.56	2	12.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	54	+0.3	+0.56	56	299.56	2	3.59	10.73	3.58	10.75	3.59	+0.02	+100	0	0
2025/03/25	53.7	-0.2	-0.37	27	143.1	1	3.76	5.37	3.75	5.37	3.75	+0	+0	0	0
2025/03/24	53.9	+0.3	+0.56	20	105.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	53.6	-0.3	-0.56	15	80.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	53.9	+0	+0	36	192.21	1	2.8	5.37	2.79	5.39	2.8	+0.02	+200	0	0
2025/03/19	53.9	+0.1	+0.19	19	102.55	1	5.25	5.39	5.26	5.38	5.25	-0.01	-100	0	0
2025/03/18	53.8	+0	+0	29	155.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	53.8	+0	+0	41	220.11	1	2.44	5.37	2.44	5.38	2.44	+0.01	+100	0	0
2025/03/14	53.8	+0.5	+0.94	61	327.26	4	6.55	21.34	6.52	21.49	6.57	+0.15	+375	0	0
2025/03/13	53.3	-0.3	-0.56	42	225.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	53.6	+0.1	+0.19	22	119.63	2	8.94	10.69	8.94	10.72	8.96	+0.03	+150	0	0
2025/03/11	53.5	-0.3	-0.56	71	381.4	2	2.8	10.68	2.8	10.71	2.81	+0.03	+150	0	0
2025/03/10	53.8	-0.1	-0.19	25	132.19	1	4.06	5.38	4.07	5.35	4.05	-0.03	-300	0	0
2025/03/07	53.9	+0.2	+0.37	27	146.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	53.7	+0.2	+0.37	158	855.79	63	39.93	340.44	39.78	344.1	40.21	+3.66	+580.95	0	0
2025/03/05	53.5	-0.2	-0.37	79	421.22	3	3.82	16.07	3.82	16.05	3.81	-0.02	-66.67	0	0
2025/03/04	53.7	+0	+0	56	300.07	2	3.57	10.62	3.54	10.73	3.58	+0.11	+550	0	0
2025/03/03	53.7	+0.5	+0.94	89	477.33	12	13.52	64.47	13.51	64.94	13.6	+0.47	+391.67	0	0
2025/02/27	53.2	+0.8	+1.53	241	1,286.73	32	13.27	170.74	13.27	172.04	13.37	+1.3	+406.25	0	0
2025/02/26	52.4	+0.4	+0.77	70	364.98	15	21.54	78.32	21.46	79	21.65	+0.68	+453.33	0	0
2025/02/25	52	-0.1	-0.19	18	95.17	3	16.39	15.6	16.39	15.59	16.38	-0.01	-33.33	0	0
2025/02/24	52.1	+0	+0	101	522.18	32	31.82	165.46	31.69	166.82	31.95	+1.36	+425	0	0
2025/02/21	52.1	+0.2	+0.39	17	86.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	51.9	-0.3	-0.57	169	876.51	72	42.56	370.97	42.32	374.74	42.75	+3.77	+523.61	0	0
2025/02/19	52.2	+0	+0	15	75.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	52.2	-0.2	-0.38	147	767.99	58	39.49	302.28	39.36	303.86	39.57	+1.58	+272.41	0	0
2025/02/17	52.4	+0.1	+0.19	28	149.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	52.3	+0.1	+0.19	39	203.6	1	2.57	5.23	2.57	5.23	2.57	+0	+0	0	0
2025/02/13	52.2	+0.2	+0.38	32	166.12	2	6.27	10.42	6.27	10.43	6.28	+0.01	+50	0	0
2025/02/12	52	+0	+0	11	58.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	52	+0	+0	23	120.75	1	4.31	5.21	4.31	5.2	4.31	-0.01	-100	0	0
2025/02/10	52	-0.1	-0.19	53	274.62	1	1.89	5.2	1.89	5.2	1.89	+0	+0	0	0
2025/02/07	52.1	+0.1	+0.19	25	127.62	1	4.08	5.21	4.08	5.21	4.08	+0	+0	0	0
2025/02/06	52	+0.2	+0.39	31	163.19	1	3.19	5.19	3.18	5.2	3.19	+0.01	+100	0	0
2025/02/05	51.8	+0	+0	37	194.15	1	2.67	5.18	2.67	5.18	2.67	+0	+0	0	0
2025/02/04	51.8	-0.1	-0.19	39	200.97	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	51.9	-0.1	-0.19	58	302.36	2	3.44	10.4	3.44	10.38	3.43	-0.02	-100	0	0
2025/01/22	52	+0.1	+0.19	18	91.19	1	5.69	5.2	5.7	5.19	5.69	-0.01	-100	0	0
2025/01/21	51.9	+0.2	+0.39	11	58.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	51.7	+0.1	+0.19	17	89.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	51.6	-0.3	-0.58	13	65.08	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	51.9	+0.1	+0.19	59	305.2	2	3.38	10.3	3.37	10.36	3.39	+0.06	+300	0	0
2025/01/15	51.8	+0.1	+0.19	33	169.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	51.7	+0	+0	10	53.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	51.7	-0.1	-0.19	101	519.92	3	2.97	15.48	2.98	15.5	2.98	+0.02	+66.67	0	0
2025/01/10	51.8	+0.1	+0.19	54	277.64	3	5.59	15.48	5.58	15.6	5.62	+0.12	+400	0	0
2025/01/09	51.7	+0	+0	52	270.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	51.7	+0.1	+0.19	14	72.61	1	7.11	5.17	7.12	5.17	7.12	+0	+0	0	0
2025/01/07	51.6	-0.2	-0.39	77	396.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	51.8	+0	+0	24	125.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	51.8	+0.1	+0.19	30	155.49	1	3.32	5.15	3.31	5.18	3.33	+0.03	+300	0	0
2025/01/02	51.7	+0	+0	26	134.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	51.7	-0.2	-0.39	15	79.98	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	51.9	+0.1	+0.19	22	114.74	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	51.8	+0.1	+0.19	9	48.14	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	51.7	-0.1	-0.19	15	79.65	1	6.49	5.17	6.49	5.17	6.49	+0	+0	0	0
2024/12/25	51.8	+0	+0	7	34.59	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	51.8	-0.1	-0.19	11	59.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	51.9	+0.2	+0.39	12	63.16	1	8.2	5.17	8.19	5.17	8.19	+0	+0	0	0
2024/12/20	51.7	+0.1	+0.19	50	256.15	2	4.04	10.34	4.04	10.35	4.04	+0.01	+50	0	0
2024/12/19	51.6	+0	+0	44	228.71	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	51.6	-0.2	-0.39	11	57.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	51.8	+0	+0	20	101.44	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	51.8	+0	+0	30	156.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	51.8	+0	+0	62	320.33	1	1.61	5.18	1.62	5.18	1.62	+0	+0	0	0
2024/12/12	51.8	+0.1	+0.19	14	70.3	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	51.7	+0	+0	19	97.67	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	51.7	-0.1	-0.19	37	189.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	51.8	+0.1	+0.19	13	65.17	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	51.7	+0	+0	29	147.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	51.7	-0.2	-0.39	34	175.93	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	51.9	+0.1	+0.19	19	97.44	1	5.33	5.19	5.33	5.2	5.34	+0.01	+100	0	0
2024/12/03	51.8	-0.1	-0.19	19	98.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	51.9	+0.1	+0.19	19	100.18	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	51.8	-0.1	-0.19	6	31.51	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	51.9	+0.2	+0.39	21	110.36	2	9.38	10.4	9.42	10.3	9.33	-0.1	-500	0	0
2024/11/27	51.7	-0.1	-0.19	20	104.36	1	4.96	5.18	4.96	5.17	4.95	-0.01	-100	0	0
2024/11/26	51.8	-0.2	-0.38	19	99.89	2	10.39	10.36	10.37	10.36	10.37	+0	+0	0	0
2024/11/25	52	+0.1	+0.19	72	373	2	2.78	10.38	2.78	10.38	2.78	+0	+0	0	0
2024/11/22	51.9	+0.3	+0.58	50	258.93	5	9.98	25.79	9.96	25.92	10.01	+0.13	+260	0	0
2024/11/21	51.6	-0.2	-0.39	26	131.88	1	3.91	5.16	3.91	5.16	3.91	+0	+0	0	0
2024/11/20	51.8	+0.1	+0.19	26	132.19	2	7.83	10.36	7.84	10.35	7.83	-0.01	-50	0	0
2024/11/19	51.7	+0.4	+0.78	62	320.29	2	3.22	10.29	3.21	10.34	3.23	+0.05	+250	0	0
2024/11/18	51.3	+0	+0	46	235.33	1	2.18	5.14	2.18	5.14	2.18	+0	+0	0	0
2024/11/15	51.3	+0.1	+0.2	38	195.85	3	7.85	15.38	7.85	15.37	7.85	-0.01	-33.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來