首頁>台灣股市>大豐電>交易資訊 - 現股當沖

6184

51.6

TWD

-0.20 (-0.39%)

2024.11.21收盤

大豐電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大豐電最新現股當沖狀況

整理大豐電最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.91%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

51.6

收盤價

51.6

當日範圍

51.5 - 51.7

成交張數

26

開盤價(昨)

51.8

收盤價(昨)

51.8

昨日範圍

51.6 - 51.8

成交張數(昨)

26

成交金額

134.20萬

成交金額(昨)

134.57萬

52週範圍

51 - 55.8

發行股數

2億

市值

82億

現股當沖－歷史逐日資訊

開盤價

51.6

收盤價

51.6

成交張數

26

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	51.6	-0.2	-0.39	26	131.88	1	3.91	5.16	3.91	5.16	3.91	+0	+0	0	0
11/20	51.8	+0.1	+0.19	26	132.19	2	7.83	10.36	7.84	10.35	7.83	-0.01	-50	0	0
11/19	51.7	+0.4	+0.78	62	320.29	2	3.22	10.29	3.21	10.34	3.23	+0.05	+250	0	0
11/18	51.3	+0	+0	46	235.33	1	2.18	5.14	2.18	5.14	2.18	+0	+0	0	0
11/15	51.3	+0.1	+0.2	38	195.85	3	7.85	15.38	7.85	15.37	7.85	-0.01	-33.33	0	0
11/14	51.2	-0.2	-0.39	55	281.21	1	1.82	5.12	1.82	5.13	1.82	+0.01	+100	0	0
11/13	51.4	+0	+0	30	154.08	1	3.33	5.14	3.34	5.14	3.34	+0	+0	0	0
11/12	51.4	-0.1	-0.19	59	302.22	1	1.7	5.15	1.7	5.13	1.7	-0.02	-200	0	0
11/11	51.5	+0	+0	45	232.83	1	2.21	5.15	2.21	5.15	2.21	+0	+0	0	0
11/08	51.5	+0.2	+0.39	75	384.43	2	2.68	10.32	2.68	10.3	2.68	-0.02	-100	0	0
11/07	51.3	+0	+0	36	183.57	3	8.37	15.37	8.37	15.33	8.35	-0.04	-133.33	0	0
11/06	51.3	+0	+0	28	141.25	0	0	0	0	0	0	+0	+0	0	0
11/05	51.3	-0.1	-0.19	14	72.47	0	0	0	0	0	0	+0	+0	0	0
11/04	51.4	+0.2	+0.39	13	67.75	1	7.58	5.12	7.56	5.19	7.66	+0.07	+700	0	0
11/01	51.2	+0.1	+0.2	71	360.86	0	0	0	0	0	0	+0	+0	0	0
10/30	51.1	+0	+0	20	102.5	0	0	0	0	0	0	+0	+0	0	0
10/29	51.1	-0.3	-0.58	53	273.47	2	3.74	10.22	3.74	10.22	3.74	+0	+0	0	0
10/28	51.4	+0	+0	84	432.13	0	0	0	0	0	0	+0	+0	0	0
10/25	51.4	+0	+0	17	86.25	0	0	0	0	0	0	+0	+0	0	0
10/24	51.4	-0.2	-0.39	62	316.1	1	1.63	5.14	1.63	5.14	1.63	+0	+0	0	0
10/23	51.6	+0	+0	64	332.01	2	3.1	10.32	3.11	10.32	3.11	+0	+0	0	0
10/22	51.6	+0.1	+0.19	64	331.62	2	3.11	10.31	3.11	10.3	3.11	-0.01	-50	0	0
10/21	51.5	+0	+0	79	405.56	2	2.54	10.3	2.54	10.3	2.54	+0	+0	0	0
10/18	51.5	+0	+0	71	363.76	1	1.42	5.15	1.42	5.14	1.41	-0.01	-100	0	0
10/17	51.5	-0.2	-0.39	129	664.2	2	1.55	10.31	1.55	10.34	1.56	+0.03	+150	0	0
10/16	51.7	-0.3	-0.58	149	770.95	2	1.34	10.32	1.34	10.36	1.34	+0.04	+200	0	0
10/15	52	+0	+0	41	211.91	3	7.35	15.59	7.36	15.57	7.35	-0.02	-66.67	0	0
10/14	52	+0	+0	18	93.25	0	0	0	0	0	0	+0	+0	0	0
10/11	52	-0.1	-0.19	15	76.18	0	0	0	0	0	0	+0	+0	0	0
10/09	52.1	-0.1	-0.19	5	27.52	0	0	0	0	0	0	+0	+0	0	0
10/08	52.2	-0.4	-0.76	46	242.11	3	6.47	15.64	6.46	15.73	6.5	+0.09	+300	0	0
10/07	52.6	+0.2	+0.38	16	81.91	0	0	0	0	0	0	+0	+0	0	0
10/04	52.4	-0.3	-0.57	13	65.73	1	7.98	5.24	7.97	5.26	8	+0.02	+200	0	0
10/01	52.7	+0	+0	5	24.19	0	0	0	0	0	0	+0	+0	0	0
09/30	52.7	+0.1	+0.19	21	108.29	0	0	0	0	0	0	+0	+0	0	0
09/27	52.6	+0.2	+0.38	21	109.95	2	9.55	10.52	9.57	10.5	9.55	-0.02	-100	0	0
09/26	52.4	+0	+0	19	97.69	0	0	0	0	0	0	+0	+0	0	0
09/25	52.4	+0.4	+0.77	15	79.04	0	0	0	0	0	0	+0	+0	0	0
09/24	52	+0	+0	11	57.62	0	0	0	0	0	0	+0	+0	0	0
09/23	52	-0.2	-0.38	26	136.68	1	3.83	5.2	3.8	5.24	3.83	+0.04	+400	0	0
09/20	52.2	+0.2	+0.38	29	152.2	0	0	0	0	0	0	+0	+0	0	0
09/19	52	+0	+0	37	194.51	2	5.34	10.37	5.33	10.4	5.35	+0.03	+150	0	0
09/18	52	-0.4	-0.76	34	177.8	1	2.91	5.15	2.9	5.19	2.92	+0.04	+400	0	0
09/16	52.4	+0	+0	42	216.8	7	16.78	36.22	16.71	36.54	16.85	+0.32	+457.14	0	0
09/13	52.4	+0.1	+0.19	13	67.15	0	0	0	0	0	0	+0	+0	0	0
09/12	52.3	+0.2	+0.38	14	70.94	0	0	0	0	0	0	+0	+0	0	0
09/11	52.1	+0.1	+0.19	20	103.15	0	0	0	0	0	0	+0	+0	0	0
09/10	52	+0.1	+0.19	39	201.82	0	0	0	0	0	0	+0	+0	0	0
09/09	51.9	-0.3	-0.57	110	569.44	1	0.91	5.19	0.91	5.2	0.91	+0.01	+100	0	0
09/06	52.2	-0.2	-0.38	40	211.15	2	4.95	10.46	4.95	10.48	4.96	+0.02	+100	0	0
09/05	52.4	+0.3	+0.58	24	127	1	4.12	5.24	4.13	5.23	4.12	-0.01	-100	0	0
09/04	52.1	-0.6	-1.14	122	639.14	5	4.08	26.08	4.08	26.14	4.09	+0.06	+120	0	0
09/03	52.7	+0	+0	30	160.64	1	3.28	5.27	3.28	5.27	3.28	+0	+0	0	0
09/02	52.7	-0.1	-0.19	29	154	1	3.42	5.27	3.42	5.28	3.43	+0.01	+100	0	0
08/30	52.8	+0.1	+0.19	15	77.38	0	0	0	0	0	0	+0	+0	0	0
08/29	52.7	+0	+0	30	155.3	1	3.39	5.26	3.39	5.26	3.39	+0	+0	0	0
08/28	52.7	+0	+0	11	57.45	1	9.16	5.27	9.17	5.26	9.16	-0.01	-100	0	0
08/27	52.7	-0.2	-0.38	23	122.77	2	8.56	10.5	8.55	10.56	8.6	+0.06	+300	0	0
08/26	52.9	-0.2	-0.38	49	257.27	1	2.06	5.29	2.06	5.28	2.05	-0.01	-100	0	0
08/23	53.1	+0.4	+0.76	31	166.13	1	3.18	5.27	3.17	5.31	3.2	+0.04	+400	0	0
08/22	52.7	-0.3	-0.57	18	96.84	0	0	0	0	0	0	+0	+0	0	0
08/21	53	+0.3	+0.57	41	218.29	2	4.83	10.54	4.83	10.52	4.82	-0.02	-100	0	0
08/20	52.7	+0.1	+0.19	38	197.84	0	0	0	0	0	0	+0	+0	0	0
08/19	52.6	-0.3	-0.57	20	107.91	1	4.88	5.28	4.89	5.27	4.88	-0.01	-100	0	0
08/16	52.9	+0.4	+0.76	30	158.94	0	0	0	0	0	0	+0	+0	0	0
08/15	52.5	-0.1	-0.19	34	179.98	0	0	0	0	0	0	+0	+0	0	0
08/14	52.6	+0	+0	31	162.12	1	3.25	5.27	3.25	5.26	3.24	-0.01	-100	0	0
08/13	52.6	-0.1	-0.19	34	179.18	0	0	0	0	0	0	+0	+0	0	0
08/12	52.7	-0.4	-0.75	31	161.5	2	6.55	10.59	6.56	10.59	6.56	+0	+0	0	0
08/09	53.1	+0.7	+1.34	41	217.13	6	14.58	31.6	14.55	31.66	14.58	+0.06	+100	0	0
08/08	52.4	-0.3	-0.57	34	177.93	1	2.95	5.24	2.94	5.24	2.94	+0	+0	0	0
08/07	52.7	-0.2	-0.38	50	265.32	5	9.94	26.16	9.86	26.43	9.96	+0.27	+540	0	0
08/06	52.9	+0.4	+0.76	45	233.5	9	20.2	46.98	20.12	47.28	20.25	+0.3	+333.33	0	0
08/05	52.5	-0.9	-1.69	121	634.35	0	0	0	0	0	0	+0	+0	0	0
08/02	53.4	-0.6	-1.11	33	176.66	4	12.06	21.36	12.09	21.28	12.05	-0.08	-200	0	0
08/01	54	+0.6	+1.12	99	530.4	4	4.05	21.5	4.05	21.61	4.07	+0.11	+275	0	0
07/31	53.4	+0.1	+0.19	16	87.51	0	0	0	0	0	0	+0	+0	0	0
07/30	53.3	-0.1	-0.19	39	209.73	1	2.54	5.33	2.54	5.34	2.55	+0.01	+100	0	0
07/29	53.4	+0.2	+0.38	19	103.02	0	0	0	0	0	0	+0	+0	0	0
07/26	53.2	+0	+0	17	88.41	1	6.02	5.3	5.99	5.34	6.04	+0.04	+400	0	0
07/23	53.2	+0.2	+0.38	21	109.16	0	0	0	0	0	0	+0	+0	0	0
07/22	53	+0	+0	47	247.38	1	2.14	5.3	2.14	5.31	2.15	+0.01	+100	0	0
07/19	53	-0.1	-0.19	50	264.66	4	8.01	21.22	8.02	21.23	8.02	+0.01	+25	0	0
07/18	53.1	-0.1	-0.19	24	125.24	0	0	0	0	0	0	+0	+0	0	0
07/17	53.2	+0.1	+0.19	24	128.09	2	8.29	10.64	8.31	10.63	8.3	-0.01	-50	0	0
07/16	53.1	-0.1	-0.19	32	171.85	2	6.18	10.62	6.18	10.62	6.18	+0	+0	0	0
07/15	53.2	+0	+0	27	145.04	0	0	0	0	0	0	+0	+0	0	0
07/12	53.2	-0.2	-0.37	135	715.29	1	0.74	5.34	0.75	5.32	0.74	-0.02	-200	0	0
07/11	53.4	-0.1	-0.19	24	127.18	2	8.39	10.67	8.39	10.7	8.41	+0.03	+150	0	0
07/10	53.5	+0.1	+0.19	38	205	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來