關貿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

關貿最新資券變化狀況

整理關貿最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤關貿融資餘額為45張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤關貿借券賣出餘額為181張。

開盤價

92.2

收盤價

92.4

當日範圍

91.5 - 94.2

成交張數

開盤價(昨)

92.8

收盤價(昨)

93.1

昨日範圍

92.8 - 95.2

成交張數(昨)

成交金額

304.10萬

成交金額(昨)

130.78萬

52週範圍

72.5 - 110

發行股數

2億

市值

139億

資券變化－當日

資料時間：2025/06/13

開盤價

92.2

收盤價

92.4

成交張數

06/13當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	45	0
使用率	0.1%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	181
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

92.2

收盤價

92.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	92.4	-0.7	-0.75	33	2	0	0	+2	45	37,500	0.12	0	0	0	+0	0	0	5	0	0	+5	181	8	0	0	0	12.17
2025/06/12	93.1	-1.8	-1.9	14	0	1	0	-1	43	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	176	8	0	0	0	41.5
2025/06/11	94.9	+0.5	+0.53	15	1	0	0	+1	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	176	8	0	0	0	13.45
2025/06/10	94.4	+0.9	+0.96	27	0	1	0	-1	43	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	176	8	0	0	0	21.88
2025/06/09	93.5	+1.1	+1.19	18	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	176	8	0	0	0	27.44
2025/06/06	92.4	+0.2	+0.22	9	2	0	0	+2	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	176	8	0	0	0	32.4
2025/06/05	92.2	-0.9	-0.97	7	0	0	0	+0	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	176	8	0	0	0	0
2025/06/04	93.1	+1.1	+1.2	19	1	0	0	+1	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	176	9	0	0	0	20.93
2025/06/03	92	-0.4	-0.43	15	0	0	0	+0	41	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	176	9	0	0	0	33.66
2025/06/02	92.4	-2	-2.12	63	1	0	0	+1	41	37,500	0.11	0	0	0	+0	0	0	2	0	0	+2	176	9	0	0	0	26.96
2025/05/29	94.4	+0.5	+0.53	13	0	2	0	-2	40	37,500	0.11	0	0	0	+0	0	0	2	0	0	+2	174	9	0	0	0	0
2025/05/28	93.9	-0.1	-0.11	3	0	0	0	+0	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	172	9	0	0	0	0
2025/05/27	94	-1.7	-1.78	24	0	0	0	+0	42	37,500	0.11	0	0	0	+0	0	0	4	0	0	+4	172	9	0	0	0	12.55
2025/05/26	95.7	+0.9	+0.95	45	1	1	0	+0	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	168	10	0	0	0	15.54
2025/05/23	94.8	-0.7	-0.73	11	0	0	0	+0	42	37,500	0.11	0	0	0	+0	0	0	1	0	0	+1	168	10	0	0	0	0
2025/05/22	95.5	-0.4	-0.42	14	2	0	0	+2	42	37,500	0.11	0	0	0	+0	0	0	1	0	0	+1	167	1	0	0	0	13.85
2025/05/21	95.9	+0.7	+0.74	16	0	0	0	+0	40	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	12.7
2025/05/20	95.2	+1.9	+2.04	24	3	0	0	+3	40	37,500	0.11	0	0	0	+0	0	0	1	0	0	+1	166	1	0	0	0	16.43
2025/05/19	93.3	+0.1	+0.11	16	0	5	0	-5	37	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/16	93.2	-1.6	-1.69	15	0	4	0	-4	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/15	94.8	-0.7	-0.73	7	1	0	0	+1	46	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/14	95.5	+2.1	+2.25	30	0	2	0	-2	45	37,500	0.12	0	0	0	+0	0	0	1	0	0	+1	165	2	0	0	0	9.85
2025/05/13	93.4	-3.4	-3.51	86	2	29	0	-27	47	37,500	0.13	0	0	0	+0	0	0	0	0	0	+0	164	2	0	0	0	12.8
2025/05/12	96.8	+3.1	+3.31	73	10	1	0	+9	74	37,500	0.2	0	0	0	+0	0	0	0	0	0	+0	164	2	0	0	0	12.28
2025/05/09	93.7	-0.6	-0.64	24	2	1	0	+1	65	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	164	2	0	0	0	16.71
2025/05/08	94.3	+2.3	+2.5	78	12	1	0	+11	64	37,500	0.17	0	0	0	+0	0	0	1	0	0	+1	164	2	0	0	0	10.24
2025/05/07	92	+0.7	+0.77	27	5	1	0	+4	53	37,500	0.14	0	0	0	+0	0	0	4	0	0	+4	163	1	0	0	0	22.6
2025/05/06	91.3	-0.2	-0.22	25	1	0	0	+1	49	37,500	0.13	0	0	0	+0	0	0	2	0	0	+2	159	1	0	0	0	0
2025/05/05	91.5	+1.7	+1.89	56	5	1	0	+4	48	37,500	0.13	0	0	0	+0	0	0	2	0	0	+2	157	1	0	0	0	33.63
2025/05/02	89.8	+1.3	+1.47	16	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	155	1	0	0	0	12.83
2025/04/30	88.5	-0.8	-0.9	23	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	155	1	0	0	0	0
2025/04/29	89.3	+0.6	+0.68	4	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	0
2025/04/28	88.7	-0.2	-0.22	12	0	1	0	-1	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	155	2	0	0	0	0
2025/04/25	88.9	-0.9	-1	44	1	0	0	+1	45	37,500	0.12	0	0	0	+0	0	0	1	0	0	+1	155	2	0	0	0	24.98
2025/04/24	89.8	+0.4	+0.45	32	0	14	0	-14	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	154	2	0	0	0	3.11
2025/04/23	89.4	+0.3	+0.34	22	0	0	0	+0	58	37,500	0.15	0	0	0	+0	0	0	1	0	0	+1	154	2	0	0	0	8.92
2025/04/22	89.1	+0.1	+0.11	40	2	1	0	+1	58	37,500	0.15	0	0	0	+0	0	0	1	1	0	+0	153	2	0	0	0	10.07
2025/04/21	89	-1.2	-1.33	56	12	0	0	+12	57	37,500	0.15	0	0	0	+0	0	0	1	0	0	+1	153	2	0	0	0	8.88
2025/04/18	90.2	+0.7	+0.78	29	4	4	0	+0	45	37,500	0.12	0	0	0	+0	0	0	1	0	0	+1	152	2	0	0	0	10.41
2025/04/17	89.5	+1	+1.13	32	3	0	0	+3	45	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	15.84
2025/04/16	88.5	-0.5	-0.56	30	1	2	0	-1	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	3.38
2025/04/15	89	+2	+2.3	28	2	0	0	+2	43	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	151	2	0	0	0	10.62
2025/04/14	87	-1.1	-1.25	49	0	3	0	-3	41	37,500	0.11	0	0	0	+0	0	0	1	0	0	+1	151	2	0	0	0	6.07
2025/04/11	88.1	-1.5	-1.67	58	0	3	0	-3	44	37,500	0.12	0	0	0	+0	0	0	1	0	0	+1	150	2	0	0	0	3.47
2025/04/10	89.6	+8.1	+9.94	123	5	6	0	-1	47	37,500	0.13	0	0	0	+0	0	0	1	0	0	+1	149	2	0	0	0	10.54
2025/04/09	81.5	-4.6	-5.34	124	3	4	0	-1	48	37,500	0.13	0	0	0	+0	0	0	1	0	0	+1	148	2	0	0	0	2.43
2025/04/08	86.1	+3.7	+4.49	143	2	2	0	+0	49	37,500	0.13	0	0	0	+0	0	0	1	0	0	+1	147	2	0	0	0	20.98
2025/04/07	82.4	-7.2	-8.04	247	3	9	0	-6	49	37,500	0.13	1	0	0	-1	0	0	1	1	0	+0	146	2	0	0	0	29.58
2025/04/02	89.6	+0.3	+0.34	16	0	0	0	+0	55	37,500	0.15	0	0	0	+0	1	0	0	0	0	+0	146	1	0	0	1.82	12.84
2025/04/01	89.3	+1.7	+1.94	50	0	0	0	+0	55	37,500	0.15	0	0	0	+0	1	0	0	0	0	+0	146	14	0	0	1.82	31.92
2025/03/31	87.6	-0.8	-0.9	59	0	7	0	-7	55	37,500	0.15	0	1	0	+1	1	0	6	1	0	+5	146	15	0	0	1.82	25.32
2025/03/28	88.4	-2.8	-3.07	57	1	1	0	+0	62	37,500	0.17	0	0	0	+0	0	0	3	0	0	+3	141	16	0	0	0	12.38
2025/03/27	91.2	+0	+0	9	0	0	0	+0	62	37,500	0.17	0	0	0	+0	0	0	1	0	0	+1	138	16	0	0	0	0
2025/03/26	91.2	+0.5	+0.55	33	0	0	0	+0	62	37,500	0.17	0	0	0	+0	0	0	11	0	0	+11	137	17	0	0	0	18
2025/03/25	90.7	+0.2	+0.22	6	1	0	0	+1	62	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	126	18	0	0	0	0
2025/03/24	90.5	-0.2	-0.22	19	0	0	0	+0	61	37,500	0.16	0	0	0	+0	0	0	1	0	0	+1	126	22	0	0	0	5.27
2025/03/21	90.7	-1.2	-1.31	29	0	0	0	+0	61	37,500	0.16	0	0	0	+0	0	0	2	0	0	+2	125	25	0	0	0	17.5
2025/03/20	91.9	+1.8	+2	25	0	0	0	+0	61	37,500	0.16	0	0	0	+0	0	0	1	0	0	+1	123	28	0	0	0	11.77
2025/03/19	90.1	-1.1	-1.21	43	1	3	0	-2	61	37,500	0.16	0	0	0	+0	0	0	5	0	0	+5	122	28	0	0	0	6.92
2025/03/18	91.2	+2.7	+3.05	52	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	4	0	0	+4	117	28	0	0	0	3.87
2025/03/17	88.5	-0.3	-0.34	42	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	5	0	0	+5	113	29	0	0	0	14.38
2025/03/14	88.8	-0.3	-0.34	10	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	108	28	0	0	0	10.11
2025/03/13	89.1	-0.3	-0.34	35	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	108	28	0	0	0	11.5
2025/03/12	89.4	+1	+1.13	36	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	108	28	0	0	0	16.79
2025/03/11	88.4	-0.8	-0.9	90	4	0	0	+4	63	37,500	0.17	0	0	0	+0	0	0	2	0	0	+2	108	28	0	0	0	22.17
2025/03/10	89.2	-1	-1.11	104	1	1	0	+0	59	37,500	0.16	0	0	0	+0	0	0	1	0	0	+1	106	27	0	0	0	9.62
2025/03/07	90.2	-1.4	-1.53	64	1	0	0	+1	59	37,500	0.16	0	0	0	+0	0	0	1	0	0	+1	105	27	0	0	0	4.65
2025/03/06	91.6	-0.6	-0.65	44	0	0	0	+0	58	37,500	0.15	0	0	0	+0	0	0	3	0	0	+3	104	26	0	0	0	9.01
2025/03/05	92.2	-0.4	-0.43	44	0	2	0	-2	58	37,500	0.15	0	0	0	+0	0	0	2	0	0	+2	101	26	0	0	0	9.15
2025/03/04	92.6	-0.1	-0.11	55	3	0	0	+3	60	37,500	0.16	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	14.66
2025/03/03	92.7	-0.9	-0.96	83	0	6	0	-6	57	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	10.79
2025/02/27	93.6	-0.5	-0.53	86	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	3	0	0	+3	99	26	0	0	0	16.27
2025/02/26	94.1	-0.8	-0.84	47	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	96	25	0	0	0	6.43
2025/02/25	94.9	-1.7	-1.76	64	0	1	0	-1	63	37,500	0.17	0	0	0	+0	0	0	2	0	0	+2	96	25	0	0	0	4.72
2025/02/24	96.6	+0.2	+0.21	23	0	1	0	-1	64	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	0
2025/02/21	96.4	-1.2	-1.23	71	0	0	0	+0	65	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	24.02
2025/02/20	97.6	-1.1	-1.11	53	2	0	0	+2	65	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	13.25
2025/02/19	98.7	+1	+1.02	50	0	1	0	-1	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	12.01
2025/02/18	97.7	+0.3	+0.31	54	1	6	0	-5	64	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	24	0	0	0	9.32
2025/02/17	97.4	-2.1	-2.11	102	2	6	0	-4	69	37,500	0.18	0	0	0	+0	0	0	0	0	0	+0	94	24	0	0	0	25.53
2025/02/14	99.5	-4	-3.86	157	3	15	0	-12	73	37,500	0.19	0	0	0	+0	0	0	0	0	0	+0	94	24	0	0	0	18.47
2025/02/13	103.5	+0	+0	85	5	0	0	+5	85	37,500	0.23	0	0	0	+0	0	0	0	0	0	+0	94	22	0	0	0	32.78
2025/02/12	103.5	-1	-0.96	113	5	2	0	+3	80	37,500	0.21	0	0	0	+0	0	0	0	0	0	+0	94	22	0	0	0	14.19
2025/02/11	104.5	+2.5	+2.45	128	5	14	0	-9	77	37,500	0.21	0	0	0	+0	0	0	0	19	0	-19	94	21	0	0	0	21.82
2025/02/10	102	-8	-7.27	373	21	25	0	-4	86	37,500	0.23	0	0	0	+0	0	0	0	0	0	+0	113	20	0	0	0	26.27
2025/02/07	110	+7	+6.8	355	29	4	0	+25	90	37,500	0.24	0	0	0	+0	0	0	0	0	0	+0	113	16	0	0	0	29
2025/02/06	103	+3.1	+3.1	289	23	1	0	+22	65	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	113	13	0	0	0	27.73
2025/02/05	99.9	+4.3	+4.5	75	1	0	0	+1	43	37,500	0.11	0	0	0	+0	0	0	1	0	0	+1	113	10	0	0	0	16.04
2025/02/04	95.6	+1.5	+1.59	50	1	1	0	+0	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	7.93
2025/02/03	94.1	+1.5	+1.62	78	6	1	0	+5	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	112	9	0	0	0	23.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

關貿－資券變化

個人化服務