關貿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

關貿最新資券變化狀況

整理關貿最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融資餘額為55張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融券餘額為1張，狀態為「增-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤關貿借券賣出餘額為146張。

開盤價

88.1

收盤價

89.6

當日範圍

88.1 - 91.2

成交張數

開盤價(昨)

85.6

收盤價(昨)

89.3

昨日範圍

85.6 - 90

成交張數(昨)

成交金額

143.69萬

成交金額(昨)

440.66萬

52週範圍

72.2 - 110

發行股數

2億

市值

134億

資券變化－當日

資料時間：2025/04/02

開盤價

88.1

收盤價

89.6

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	55	1
使用率	0.1%	0.0%
連增連減	減→連2無	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	1.8%
券資比連增連減	連27無-連3增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	146
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

88.1

收盤價

89.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	89.6	+0.3	+0.34	16	0	0	0	+0	55	37,500	0.15	0	0	0	+0	1	0	0	0	0	+0	146	14	0	0	1.82	12.84
2025/04/01	89.3	+1.7	+1.94	50	0	0	0	+0	55	37,500	0.15	0	0	0	+0	1	0	0	0	0	+0	146	14	0	0	1.82	31.92
2025/03/31	87.6	-0.8	-0.9	59	0	7	0	-7	55	37,500	0.15	0	1	0	+1	1	0	6	1	0	+5	146	15	0	0	1.82	25.32
2025/03/28	88.4	-2.8	-3.07	57	1	1	0	+0	62	37,500	0.17	0	0	0	+0	0	0	3	0	0	+3	141	16	0	0	0	12.38
2025/03/27	91.2	+0	+0	9	0	0	0	+0	62	37,500	0.17	0	0	0	+0	0	0	1	0	0	+1	138	16	0	0	0	0
2025/03/26	91.2	+0.5	+0.55	33	0	0	0	+0	62	37,500	0.17	0	0	0	+0	0	0	11	0	0	+11	137	17	0	0	0	18
2025/03/25	90.7	+0.2	+0.22	6	1	0	0	+1	62	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	126	18	0	0	0	0
2025/03/24	90.5	-0.2	-0.22	19	0	0	0	+0	61	37,500	0.16	0	0	0	+0	0	0	1	0	0	+1	126	22	0	0	0	5.27
2025/03/21	90.7	-1.2	-1.31	29	0	0	0	+0	61	37,500	0.16	0	0	0	+0	0	0	2	0	0	+2	125	25	0	0	0	17.5
2025/03/20	91.9	+1.8	+2	25	0	0	0	+0	61	37,500	0.16	0	0	0	+0	0	0	1	0	0	+1	123	28	0	0	0	11.77
2025/03/19	90.1	-1.1	-1.21	43	1	3	0	-2	61	37,500	0.16	0	0	0	+0	0	0	5	0	0	+5	122	28	0	0	0	6.92
2025/03/18	91.2	+2.7	+3.05	52	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	4	0	0	+4	117	28	0	0	0	3.87
2025/03/17	88.5	-0.3	-0.34	42	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	5	0	0	+5	113	29	0	0	0	14.38
2025/03/14	88.8	-0.3	-0.34	10	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	108	28	0	0	0	10.11
2025/03/13	89.1	-0.3	-0.34	35	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	108	28	0	0	0	11.5
2025/03/12	89.4	+1	+1.13	36	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	108	28	0	0	0	16.79
2025/03/11	88.4	-0.8	-0.9	90	4	0	0	+4	63	37,500	0.17	0	0	0	+0	0	0	2	0	0	+2	108	28	0	0	0	22.17
2025/03/10	89.2	-1	-1.11	104	1	1	0	+0	59	37,500	0.16	0	0	0	+0	0	0	1	0	0	+1	106	27	0	0	0	9.62
2025/03/07	90.2	-1.4	-1.53	64	1	0	0	+1	59	37,500	0.16	0	0	0	+0	0	0	1	0	0	+1	105	27	0	0	0	4.65
2025/03/06	91.6	-0.6	-0.65	44	0	0	0	+0	58	37,500	0.15	0	0	0	+0	0	0	3	0	0	+3	104	26	0	0	0	9.01
2025/03/05	92.2	-0.4	-0.43	44	0	2	0	-2	58	37,500	0.15	0	0	0	+0	0	0	2	0	0	+2	101	26	0	0	0	9.15
2025/03/04	92.6	-0.1	-0.11	55	3	0	0	+3	60	37,500	0.16	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	14.66
2025/03/03	92.7	-0.9	-0.96	83	0	6	0	-6	57	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	10.79
2025/02/27	93.6	-0.5	-0.53	86	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	3	0	0	+3	99	26	0	0	0	16.27
2025/02/26	94.1	-0.8	-0.84	47	0	0	0	+0	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	96	25	0	0	0	6.43
2025/02/25	94.9	-1.7	-1.76	64	0	1	0	-1	63	37,500	0.17	0	0	0	+0	0	0	2	0	0	+2	96	25	0	0	0	4.72
2025/02/24	96.6	+0.2	+0.21	23	0	1	0	-1	64	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	0
2025/02/21	96.4	-1.2	-1.23	71	0	0	0	+0	65	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	24.02
2025/02/20	97.6	-1.1	-1.11	53	2	0	0	+2	65	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	13.25
2025/02/19	98.7	+1	+1.02	50	0	1	0	-1	63	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	12.01
2025/02/18	97.7	+0.3	+0.31	54	1	6	0	-5	64	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	94	24	0	0	0	9.32
2025/02/17	97.4	-2.1	-2.11	102	2	6	0	-4	69	37,500	0.18	0	0	0	+0	0	0	0	0	0	+0	94	24	0	0	0	25.53
2025/02/14	99.5	-4	-3.86	157	3	15	0	-12	73	37,500	0.19	0	0	0	+0	0	0	0	0	0	+0	94	24	0	0	0	18.47
2025/02/13	103.5	+0	+0	85	5	0	0	+5	85	37,500	0.23	0	0	0	+0	0	0	0	0	0	+0	94	22	0	0	0	32.78
2025/02/12	103.5	-1	-0.96	113	5	2	0	+3	80	37,500	0.21	0	0	0	+0	0	0	0	0	0	+0	94	22	0	0	0	14.19
2025/02/11	104.5	+2.5	+2.45	128	5	14	0	-9	77	37,500	0.21	0	0	0	+0	0	0	0	19	0	-19	94	21	0	0	0	21.82
2025/02/10	102	-8	-7.27	373	21	25	0	-4	86	37,500	0.23	0	0	0	+0	0	0	0	0	0	+0	113	20	0	0	0	26.27
2025/02/07	110	+7	+6.8	355	29	4	0	+25	90	37,500	0.24	0	0	0	+0	0	0	0	0	0	+0	113	16	0	0	0	29
2025/02/06	103	+3.1	+3.1	289	23	1	0	+22	65	37,500	0.17	0	0	0	+0	0	0	0	0	0	+0	113	13	0	0	0	27.73
2025/02/05	99.9	+4.3	+4.5	75	1	0	0	+1	43	37,500	0.11	0	0	0	+0	0	0	1	0	0	+1	113	10	0	0	0	16.04
2025/02/04	95.6	+1.5	+1.59	50	1	1	0	+0	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	7.93
2025/02/03	94.1	+1.5	+1.62	78	6	1	0	+5	42	37,500	0.11	0	0	0	+0	0	0	0	0	0	+0	112	9	0	0	0	23.1
2025/01/22	92.6	+1.1	+1.2	19	2	0	0	+2	37	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	112	9	0	0	0	5.16
2025/01/21	91.5	+0.6	+0.66	12	1	0	0	+1	35	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	112	9	0	0	0	17.23
2025/01/20	90.9	-0.5	-0.55	7	0	2	0	-2	34	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	112	9	0	0	0	0
2025/01/17	91.4	+0	+0	11	0	0	0	+0	36	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	112	9	0	0	0	0
2025/01/16	91.4	+0.9	+0.99	37	1	2	0	-1	36	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	10.74
2025/01/15	90.5	+0.3	+0.33	25	2	1	0	+1	37	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	11.95
2025/01/14	90.2	+0.8	+0.89	17	2	0	0	+2	36	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	0
2025/01/13	89.4	+0.4	+0.45	41	1	2	0	-1	34	37,500	0.09	0	0	0	+0	0	0	1	0	0	+1	112	10	0	0	0	9.67
2025/01/10	89	-0.3	-0.34	42	0	3	0	-3	35	37,500	0.09	0	0	0	+0	0	0	9	0	0	+9	111	9	0	0	0	26.25
2025/01/09	89.3	-1.5	-1.65	54	2	0	0	+2	38	37,500	0.1	0	0	0	+0	0	0	1	0	0	+1	102	9	0	0	0	7.4
2025/01/08	90.8	-0.5	-0.55	43	3	3	0	+0	36	37,500	0.1	0	0	0	+0	0	0	1	0	0	+1	101	9	0	0	0	13.87
2025/01/07	91.3	+2.9	+3.28	66	5	1	0	+4	36	37,500	0.1	0	0	0	+0	0	0	1	0	0	+1	100	8	0	0	0	10.64
2025/01/06	88.4	+1.1	+1.26	37	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	8.08
2025/01/03	87.3	+2	+2.34	53	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	13.12
2025/01/02	85.3	-0.2	-0.23	33	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	18.1
2024/12/31	85.5	-0.7	-0.81	41	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	4.85
2024/12/30	86.2	-0.3	-0.35	21	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	14.46
2024/12/27	86.5	-1.1	-1.26	17	0	1	0	-1	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	11.85
2024/12/26	87.6	+0.6	+0.69	48	1	0	0	+1	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	14.6
2024/12/25	87	+3.3	+3.94	40	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	10.04
2024/12/24	83.7	+0.1	+0.12	22	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	18.18
2024/12/23	83.6	+1	+1.21	24	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	12.29
2024/12/20	82.6	-0.1	-0.12	19	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	10.33
2024/12/19	82.7	-0.3	-0.36	34	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	17.7
2024/12/18	83	-0.6	-0.72	16	0	2	0	-2	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	0
2024/12/17	83.6	+0.5	+0.6	21	1	0	0	+1	34	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	9.55
2024/12/16	83.1	+0.3	+0.36	20	0	0	0	+0	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	24.67
2024/12/13	82.8	-0.1	-0.12	13	0	0	0	+0	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	0
2024/12/12	82.9	+0.8	+0.97	27	2	6	0	-4	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	7.47
2024/12/11	82.1	-0.2	-0.24	31	6	0	0	+6	37	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	16.12
2024/12/10	82.3	-0.4	-0.48	27	1	5	0	-4	31	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	11.29
2024/12/09	82.7	-0.2	-0.24	31	7	1	0	+6	35	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	15.94
2024/12/06	82.9	-0.1	-0.12	33	2	1	0	+1	29	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	12.06
2024/12/05	83	+2	+2.47	61	1	0	0	+1	28	37,500	0.07	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	29.35
2024/12/04	81	+0.2	+0.25	5	0	0	0	+0	27	37,500	0.07	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	0
2024/12/03	80.8	-0.1	-0.12	20	0	1	0	-1	27	37,500	0.07	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	10.07
2024/12/02	80.9	+0	+0	14	0	1	0	-1	28	37,500	0.07	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	0
2024/11/29	80.9	+0.1	+0.12	24	0	0	0	+0	29	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	74
2024/11/28	80.8	-0.6	-0.74	16	0	0	0	+0	29	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	30.45
2024/11/27	81.4	-0.2	-0.25	13	1	1	0	+0	29	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	0
2024/11/26	81.6	-1.4	-1.69	11	0	0	0	+0	29	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	0
2024/11/25	83	+1	+1.22	40	0	0	0	+0	29	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	19.83
2024/11/22	82	+1.5	+1.86	14	1	3	0	-2	29	37,500	0.08	0	0	0	+0	0	0	1	0	0	+1	99	8	0	0	0	7.14
2024/11/21	80.5	-0.7	-0.86	9	0	1	0	-1	31	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	32.83
2024/11/20	81.2	+0.1	+0.12	38	1	1	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	20.92
2024/11/19	81.1	+1.7	+2.14	16	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	12.34
2024/11/18	79.4	-0.7	-0.87	36	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	11
2024/11/15	80.1	+0.9	+1.14	13	4	0	0	+4	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	7.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務