關貿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

關貿最新資券變化狀況

整理關貿最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-2張，其中買進1張、賣出3張、現償0張。累積至收盤關貿融資餘額為29張，狀態為「連3無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤關貿借券賣出餘額為99張。

開盤價

收盤價

當日範圍

81 - 82

成交張數

開盤價(昨)

78.3

收盤價(昨)

80.5

昨日範圍

78.3 - 80.8

成交張數(昨)

成交金額

113.99萬

成交金額(昨)

72.18萬

52週範圍

66.5 - 82.3

發行股數

2億

市值

123億

資券變化－當日

資料時間：2024/11/22

開盤價

收盤價

成交張數

11/22當日	融資(張)	融券(張
買進	1	0
賣出	3	0
現償	0	0
增減	-2	0
餘額	29	0
使用率	0.1%	0.0%
連增連減	連3無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	99
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	82	+1.5	+1.86	14	1	3	0	-2	29	37,500	0.08	0	0	0	+0	0	0	1	0	0	+1	99	8	0	0	0	7.14
11/21	80.5	-0.7	-0.86	9	0	1	0	-1	31	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	32.83
11/20	81.2	+0.1	+0.12	38	1	1	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	20.92
11/19	81.1	+1.7	+2.14	16	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	12.34
11/18	79.4	-0.7	-0.87	36	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	11
11/15	80.1	+0.9	+1.14	13	4	0	0	+4	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	7.72
11/14	79.2	-1	-1.25	31	0	4	0	-4	28	37,500	0.07	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	9.69
11/13	80.2	+0.2	+0.25	22	3	0	1	+2	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	13.94
11/12	80	-1.7	-2.08	38	0	2	0	-2	30	37,500	0.08	0	0	0	+0	0	0	1	0	0	+1	98	8	0	0	0	13.11
11/11	81.7	-0.6	-0.73	15	0	2	0	-2	32	37,500	0.09	0	0	0	+0	0	0	2	0	0	+2	97	8	0	0	0	6.65
11/08	82.3	+0.6	+0.73	30	1	0	0	+1	34	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	13.17
11/07	81.7	+0.7	+0.86	32	0	0	0	+0	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	15.44
11/06	81	+0.6	+0.75	36	0	0	0	+0	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	19.56
11/05	80.4	+0	+0	6	0	0	0	+0	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	0
11/04	80.4	+0.2	+0.25	16	0	0	0	+0	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	6.28
11/01	80.2	+2.1	+2.69	46	0	0	0	+0	33	37,500	0.09	0	0	0	+0	0	0	1	0	0	+1	95	8	0	0	0	10.83
10/30	78.1	+0	+0	21	0	0	0	+0	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	94	7	0	0	0	0
10/29	78.1	-1.4	-1.76	33	0	0	0	+0	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	94	7	0	0	0	24.32
10/28	79.5	+0.4	+0.51	19	1	0	0	+1	33	37,500	0.09	0	0	0	+0	0	0	1	0	0	+1	94	7	0	0	0	5.36
10/25	79.1	-0.3	-0.38	10	0	0	0	+0	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	10.17
10/24	79.4	-0.2	-0.25	21	1	2	0	-1	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	93	8	0	0	0	4.7
10/23	79.6	-0.1	-0.13	21	3	0	0	+3	33	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	93	8	0	0	0	0
10/22	79.7	+0.1	+0.13	18	0	5	0	-5	30	37,500	0.08	0	0	0	+0	0	0	0	2	0	-2	93	8	0	0	0	0
10/21	79.6	+1.2	+1.53	48	5	0	0	+5	35	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	95	9	0	0	0	6.23
10/18	78.4	+1.1	+1.42	72	6	2	0	+4	30	37,500	0.08	0	0	0	+0	0	0	1	0	0	+1	95	8	0	0	0	6.93
10/17	77.3	+0.1	+0.13	15	0	3	0	-3	26	37,500	0.07	0	0	0	+0	0	0	1	0	0	+1	94	8	0	0	0	0
10/16	77.2	+0.2	+0.26	37	0	0	0	+0	29	37,500	0.08	0	0	0	+0	0	0	1	0	0	+1	93	8	0	0	0	8.08
10/15	77	-0.1	-0.13	35	3	7	0	-4	29	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	2.87
10/14	77.1	+0.2	+0.26	28	2	1	0	+1	33	37,500	0.09	0	0	0	+0	0	0	4	0	0	+4	92	7	0	0	0	0
10/11	76.9	-0.1	-0.13	26	1	0	0	+1	32	37,500	0.09	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	3.82
10/09	77	+1.5	+1.99	15	0	0	0	+0	31	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	6.48
10/08	75.5	-0.4	-0.53	28	0	5	0	-5	31	37,500	0.08	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	0
10/07	75.9	+0.3	+0.4	19	7	10	0	-3	36	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	0
10/04	75.6	-1.3	-1.69	15	0	0	0	+0	39	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	0
10/01	76.9	-0.1	-0.13	8	0	0	0	+0	39	37,500	0.1	0	0	0	+0	0	0	1	0	0	+1	88	8	0	0	0	0
09/30	77	-0.1	-0.13	16	0	0	0	+0	39	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	31.34
09/27	77.1	-0.3	-0.39	31	0	5	0	-5	39	37,500	0.1	0	0	0	+0	0	0	0	5	0	-5	87	9	0	0	0	3.26
09/26	77.4	+0.2	+0.26	30	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	6.62
09/25	77.2	+1.3	+1.71	46	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	6.48
09/24	75.9	-0.4	-0.52	1	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
09/23	76.3	+0.8	+1.06	25	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	0
09/20	75.5	+0.4	+0.53	29	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	3.49
09/19	75.1	+0.9	+1.21	32	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	3.16
09/18	74.2	+0.2	+0.27	26	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	0
09/16	74	+0.5	+0.68	6	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	17.75
09/13	73.5	-0.4	-0.54	3	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
09/12	73.9	+1.2	+1.65	12	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
09/11	72.7	+0.1	+0.14	27	0	5	0	-5	44	37,500	0.12	0	0	0	+0	0	0	1	0	0	+1	92	12	0	0	0	18.38
09/10	72.6	+0.1	+0.14	33	0	0	0	+0	49	37,500	0.13	0	0	0	+0	0	0	5	0	0	+5	91	12	0	0	0	0
09/09	72.5	-1	-1.36	55	0	5	0	-5	49	37,500	0.13	0	0	0	+0	0	0	1	0	0	+1	86	12	0	0	0	7.32
09/06	73.5	-0.1	-0.14	24	0	0	0	+0	54	37,500	0.14	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	20.99
09/05	73.6	+0.5	+0.68	15	0	0	0	+0	54	37,500	0.14	0	0	0	+0	0	0	1	0	0	+1	85	12	0	0	0	0
09/04	73.1	-1.5	-2.01	104	0	2	0	-2	54	37,500	0.14	0	0	0	+0	0	0	0	0	0	+0	84	12	0	0	0	9.62
09/03	74.6	+0	+0	9	0	0	0	+0	56	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	84	12	0	0	0	0
09/02	74.6	-0.4	-0.53	13	0	0	0	+0	56	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	84	12	0	0	0	0
08/30	75	+0.1	+0.13	18	0	0	0	+0	56	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	84	12	0	0	0	5.57
08/29	74.9	-0.9	-1.19	24	0	5	0	-5	56	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	84	12	0	0	0	8.47
08/28	75.8	+0.9	+1.2	23	5	0	0	+5	61	37,500	0.16	0	0	0	+0	0	0	0	1	0	-1	84	12	0	0	0	4.4
08/27	74.9	+0.65	+0.88	29	0	1	0	-1	56	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	0
08/26	77	+1.6	+2.12	59	1	0	0	+1	57	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	85	13	0	0	0	1.71
08/23	75.4	+0.5	+0.67	41	0	0	0	+0	56	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	85	13	0	0	0	2.46
08/22	74.9	-0.4	-0.53	10	4	0	0	+4	56	37,500	0.15	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	0
08/21	75.3	+0.4	+0.53	52	0	1	0	-1	52	37,500	0.14	0	0	0	+0	0	0	0	0	0	+0	85	13	0	0	0	7.75
08/20	74.9	-0.1	-0.13	35	1	0	0	+1	53	37,500	0.14	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	5.75
08/19	75	+0.1	+0.13	40	6	0	0	+6	52	37,500	0.14	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	2.53
08/16	74.9	+0.5	+0.67	27	0	0	0	+0	46	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	7.42
08/15	74.4	-0.1	-0.13	17	0	0	0	+0	46	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	11.83
08/14	74.5	+0.8	+1.09	17	0	0	0	+0	46	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	0
08/13	73.7	+0.3	+0.41	7	0	0	0	+0	46	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	0
08/12	73.4	+0.1	+0.14	49	0	2	0	-2	46	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	8.15
08/09	73.3	+0.4	+0.55	35	0	0	0	+0	48	37,500	0.13	0	0	0	+0	0	0	0	1	0	-1	85	12	0	0	0	23.16
08/08	72.9	-1.6	-2.15	45	0	1	0	-1	48	37,500	0.13	0	0	0	+0	0	0	0	0	0	+0	86	12	0	0	0	24.25
08/07	74.5	+1.3	+1.78	36	0	0	0	+0	49	37,500	0.13	0	0	0	+0	0	0	0	0	0	+0	86	12	0	0	0	2.75
08/06	73.2	+0.4	+0.55	87	3	0	0	+3	49	37,500	0.13	0	0	0	+0	0	0	3	0	0	+3	86	11	0	0	0	16.11
08/05	72.8	-2.4	-3.19	172	1	2	0	-1	46	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	83	11	0	0	0	5.8
08/02	75.2	-1.4	-1.83	25	2	1	0	+1	47	37,500	0.13	0	0	0	+0	0	0	1	0	0	+1	83	10	0	0	0	15.91
08/01	76.6	+1.1	+1.46	46	2	1	0	+1	46	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	82	10	0	0	0	2.15
07/31	75.5	+0.5	+0.67	7	0	2	0	-2	45	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	82	10	0	0	0	0
07/30	75	+0.1	+0.13	39	4	1	0	+3	47	37,500	0.13	0	0	0	+0	0	0	0	0	0	+0	82	10	0	0	0	7.6
07/29	74.9	+0.1	+0.13	58	0	5	0	-5	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	5.14
07/26	74.8	-1.1	-1.45	43	2	0	0	+2	49	37,500	0.13	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	2.32
07/23	75.9	+0.7	+0.93	27	1	0	0	+1	47	37,500	0.13	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	18.45
07/22	75.2	+0.3	+0.4	87	1	0	0	+1	46	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	8.07
07/19	74.9	-0.5	-0.66	56	1	0	0	+1	45	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	5.4
07/18	75.4	+0.4	+0.53	20	0	0	0	+0	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
07/17	75	+0.1	+0.13	18	5	0	0	+5	44	37,500	0.12	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	11.2
07/16	74.9	-0.1	-0.13	15	0	0	0	+0	39	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
07/15	75	+0.1	+0.13	49	0	0	0	+0	39	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
07/12	74.9	+0	+0	51	0	0	0	+0	39	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	1.97
07/11	74.9	+0	+0	51	0	0	0	+0	39	37,500	0.1	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	13.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務