首頁>台灣股市>關貿>交易資訊 - 現股當沖

6183

82

TWD

+1.50 (1.86%)

2024.11.22收盤

關貿－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

關貿最新現股當沖狀況

整理關貿最新(2024/11/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為-800元、每張平均損益則為-800元。

開盤價

81

收盤價

82

當日範圍

81 - 82

成交張數

14

開盤價(昨)

78.3

收盤價(昨)

80.5

昨日範圍

78.3 - 80.8

成交張數(昨)

9

成交金額

113.99萬

成交金額(昨)

72.18萬

52週範圍

66.5 - 82.3

發行股數

2億

市值

123億

現股當沖－歷史逐日資訊

開盤價

81

收盤價

82

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	82	+1.5	+1.86	14	114.09	1	7.14	8.2	7.19	8.12	7.12	-0.08	-800	0	0
11/21	80.5	-0.7	-0.86	9	73.27	3	32.83	23.89	32.6	24.11	32.9	+0.22	+733.33	0	0
11/20	81.2	+0.1	+0.12	38	307.15	8	20.92	64.25	20.92	64.36	20.95	+0.11	+137.5	0	0
11/19	81.1	+1.7	+2.14	16	131.68	2	12.34	16.17	12.28	16.16	12.27	-0.01	-50	0	0
11/18	79.4	-0.7	-0.87	36	289.35	4	11	31.84	11	31.97	11.05	+0.13	+325	0	0
11/15	80.1	+0.9	+1.14	13	104.38	1	7.72	8.05	7.71	8	7.66	-0.05	-500	0	0
11/14	79.2	-1	-1.25	31	245.82	3	9.69	23.82	9.69	23.91	9.73	+0.09	+300	0	0
11/13	80.2	+0.2	+0.25	22	173.46	3	13.94	24.27	13.99	24.31	14.01	+0.04	+133.33	0	0
11/12	80	-1.7	-2.08	38	306.43	5	13.11	40.03	13.06	40.32	13.16	+0.29	+580	0	0
11/11	81.7	-0.6	-0.73	15	123.45	1	6.65	8.13	6.59	8.17	6.62	+0.04	+400	0	0
11/08	82.3	+0.6	+0.73	30	250.79	4	13.17	33.1	13.2	33.01	13.16	-0.09	-225	0	0
11/07	81.7	+0.7	+0.86	32	263.19	5	15.44	40.5	15.39	40.38	15.34	-0.12	-240	0	0
11/06	81	+0.6	+0.75	36	288.49	7	19.56	56.2	19.48	56.36	19.54	+0.16	+228.57	0	0
11/05	80.4	+0	+0	6	51.6	0	0	0	0	0	0	+0	+0	0	0
11/04	80.4	+0.2	+0.25	16	127.67	1	6.28	8.02	6.28	8	6.27	-0.02	-200	0	0
11/01	80.2	+2.1	+2.69	46	366.39	5	10.83	39.23	10.71	39.68	10.83	+0.45	+900	0	0
10/30	78.1	+0	+0	21	161.34	0	0	0	0	0	0	+0	+0	0	0
10/29	78.1	-1.4	-1.76	33	257.69	8	24.32	62.68	24.32	62.75	24.35	+0.07	+87.5	0	0
10/28	79.5	+0.4	+0.51	19	147.94	1	5.36	7.9	5.34	7.96	5.38	+0.06	+600	0	0
10/25	79.1	-0.3	-0.38	10	77.5	1	10.17	7.82	10.09	7.89	10.18	+0.07	+700	0	0
10/24	79.4	-0.2	-0.25	21	166.89	1	4.7	7.83	4.69	7.82	4.69	-0.01	-100	0	0
10/23	79.6	-0.1	-0.13	21	165.71	0	0	0	0	0	0	+0	+0	0	0
10/22	79.7	+0.1	+0.13	18	142.13	0	0	0	0	0	0	+0	+0	0	0
10/21	79.6	+1.2	+1.53	48	385.44	3	6.23	23.83	6.18	23.95	6.21	+0.12	+400	0	0
10/18	78.4	+1.1	+1.42	72	562.48	5	6.93	39.05	6.94	39.03	6.94	-0.02	-40	0	0
10/17	77.3	+0.1	+0.13	15	118.1	0	0	0	0	0	0	+0	+0	0	0
10/16	77.2	+0.2	+0.26	37	284.73	3	8.08	23.02	8.08	23.13	8.12	+0.11	+366.67	0	0
10/15	77	-0.1	-0.13	35	269.2	1	2.87	7.67	2.85	7.74	2.88	+0.07	+700	0	0
10/14	77.1	+0.2	+0.26	28	217.19	0	0	0	0	0	0	+0	+0	0	0
10/11	76.9	-0.1	-0.13	26	201.32	1	3.82	7.69	3.82	7.69	3.82	+0	+0	0	0
10/09	77	+1.5	+1.99	15	118.61	1	6.48	7.7	6.49	7.79	6.57	+0.09	+900	0	0
10/08	75.5	-0.4	-0.53	28	208.28	0	0	0	0	0	0	+0	+0	0	0
10/07	75.9	+0.3	+0.4	19	141.43	0	0	0	0	0	0	+0	+0	0	0
10/04	75.6	-1.3	-1.69	15	115.71	0	0	0	0	0	0	+0	+0	0	0
10/01	76.9	-0.1	-0.13	8	61	0	0	0	0	0	0	+0	+0	0	0
09/30	77	-0.1	-0.13	16	121.87	5	31.34	38.12	31.28	38.22	31.36	+0.1	+200	0	0
09/27	77.1	-0.3	-0.39	31	236.66	1	3.26	7.69	3.25	7.78	3.29	+0.09	+900	0	0
09/26	77.4	+0.2	+0.26	30	233.25	2	6.62	15.4	6.6	15.47	6.63	+0.07	+350	0	0
09/25	77.2	+1.3	+1.71	46	356.85	3	6.48	23.12	6.48	23.11	6.48	-0.01	-33.33	0	0
09/24	75.9	-0.4	-0.52	1	8.86	0	0	0	0	0	0	+0	+0	0	0
09/23	76.3	+0.8	+1.06	25	190.79	0	0	0	0	0	0	+0	+0	0	0
09/20	75.5	+0.4	+0.53	29	215.88	1	3.49	7.52	3.48	7.55	3.5	+0.03	+300	0	0
09/19	75.1	+0.9	+1.21	32	236.68	1	3.16	7.56	3.19	7.51	3.17	-0.05	-500	0	0
09/18	74.2	+0.2	+0.27	26	189.08	0	0	0	0	0	0	+0	+0	0	0
09/16	74	+0.5	+0.68	6	41.81	1	17.75	7.47	17.86	7.43	17.77	-0.04	-400	0	0
09/13	73.5	-0.4	-0.54	3	24.13	0	0	0	0	0	0	+0	+0	0	0
09/12	73.9	+1.2	+1.65	12	89.48	0	0	0	0	0	0	+0	+0	0	0
09/11	72.7	+0.1	+0.14	27	199.77	5	18.38	37.06	18.55	36.83	18.44	-0.23	-460	0	0
09/10	72.6	+0.1	+0.14	33	241.4	0	0	0	0	0	0	+0	+0	0	0
09/09	72.5	-1	-1.36	55	396.12	4	7.32	28.95	7.31	29.2	7.37	+0.25	+625	0	0
09/06	73.5	-0.1	-0.14	24	175.4	5	20.99	36.98	21.08	36.71	20.93	-0.27	-540	0	0
09/05	73.6	+0.5	+0.68	15	107.61	0	0	0	0	0	0	+0	+0	0	0
09/04	73.1	-1.5	-2.01	104	760.95	10	9.62	72.82	9.57	73.21	9.62	+0.39	+390	0	0
09/03	74.6	+0	+0	9	66.45	0	0	0	0	0	0	+0	+0	0	0
09/02	74.6	-0.4	-0.53	13	99.25	0	0	0	0	0	0	+0	+0	0	0
08/30	75	+0.1	+0.13	18	134.28	1	5.57	7.56	5.63	7.56	5.63	+0	+0	0	0
08/29	74.9	-0.9	-1.19	24	176.08	2	8.47	14.9	8.46	14.98	8.51	+0.08	+400	0	0
08/28	75.8	+0.9	+1.2	23	172.96	1	4.4	7.69	4.45	7.69	4.45	+0	+0	0	0
08/27	74.9	+0.65	+0.88	29	216.04	0	0	0	0	0	0	+0	+0	0	0
08/26	77	+1.6	+2.12	59	450.28	1	1.71	7.58	1.68	7.63	1.69	+0.05	+500	0	0
08/23	75.4	+0.5	+0.67	41	305.59	1	2.46	7.49	2.45	7.54	2.47	+0.05	+500	0	0
08/22	74.9	-0.4	-0.53	10	72.5	0	0	0	0	0	0	+0	+0	0	0
08/21	75.3	+0.4	+0.53	52	387.38	4	7.75	29.94	7.73	30.06	7.76	+0.12	+300	0	0
08/20	74.9	-0.1	-0.13	35	261.16	2	5.75	15.01	5.75	14.99	5.74	-0.02	-100	0	0
08/19	75	+0.1	+0.13	40	296.86	1	2.53	7.51	2.53	7.5	2.53	-0.01	-100	0	0
08/16	74.9	+0.5	+0.67	27	201.78	2	7.42	14.97	7.42	14.99	7.43	+0.02	+100	0	0
08/15	74.4	-0.1	-0.13	17	125.9	2	11.83	14.8	11.76	14.93	11.86	+0.13	+650	0	0
08/14	74.5	+0.8	+1.09	17	128.55	0	0	0	0	0	0	+0	+0	0	0
08/13	73.7	+0.3	+0.41	7	53.92	0	0	0	0	0	0	+0	+0	0	0
08/12	73.4	+0.1	+0.14	49	359.6	4	8.15	29.44	8.19	29.47	8.2	+0.03	+75	0	0
08/09	73.3	+0.4	+0.55	35	254.25	8	23.16	58.92	23.17	58.89	23.16	-0.03	-37.5	0	0
08/08	72.9	-1.6	-2.15	45	330.3	11	24.25	79.65	24.11	80.12	24.26	+0.47	+427.27	0	0
08/07	74.5	+1.3	+1.78	36	268.76	1	2.75	7.32	2.72	7.45	2.77	+0.13	+1,300	0	0
08/06	73.2	+0.4	+0.55	87	635.12	14	16.11	102	16.06	102.26	16.1	+0.26	+185.71	0	0
08/05	72.8	-2.4	-3.19	172	1,267.92	10	5.8	73.54	5.8	73.77	5.82	+0.23	+230	0	0
08/02	75.2	-1.4	-1.83	25	189.65	4	15.91	30.14	15.89	30.19	15.92	+0.05	+125	0	0
08/01	76.6	+1.1	+1.46	46	353.83	1	2.15	7.55	2.13	7.66	2.16	+0.11	+1,100	0	0
07/31	75.5	+0.5	+0.67	7	54.3	0	0	0	0	0	0	+0	+0	0	0
07/30	75	+0.1	+0.13	39	297.04	3	7.6	22.55	7.59	22.93	7.72	+0.38	+1,266.67	0	0
07/29	74.9	+0.1	+0.13	58	436.66	3	5.14	22.48	5.15	22.51	5.16	+0.03	+100	0	0
07/26	74.8	-1.1	-1.45	43	322.7	1	2.32	7.58	2.35	7.58	2.35	+0	+0	0	0
07/23	75.9	+0.7	+0.93	27	206.16	5	18.45	38.16	18.51	38.01	18.44	-0.15	-300	0	0
07/22	75.2	+0.3	+0.4	87	650.62	7	8.07	52.58	8.08	52.8	8.12	+0.22	+314.29	0	0
07/19	74.9	-0.5	-0.66	56	416.1	3	5.4	22.48	5.4	22.5	5.41	+0.02	+66.67	0	0
07/18	75.4	+0.4	+0.53	20	148.31	0	0	0	0	0	0	+0	+0	0	0
07/17	75	+0.1	+0.13	18	133.91	2	11.2	15.06	11.25	14.96	11.17	-0.1	-500	0	0
07/16	74.9	-0.1	-0.13	15	111.46	0	0	0	0	0	0	+0	+0	0	0
07/15	75	+0.1	+0.13	49	365.14	0	0	0	0	0	0	+0	+0	0	0
07/12	74.9	+0	+0	51	380.27	1	1.97	7.49	1.97	7.46	1.96	-0.03	-300	0	0
07/11	74.9	+0	+0	51	384.98	7	13.63	52.5	13.64	52.43	13.62	-0.07	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來