關貿－法人買賣

法人買賣

關貿最新法人買賣狀況

整理關貿最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的64.29%；其中外資買進3張、佔全市場比重的21.43%；自營商買進6張、佔全市場比重的42.86%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的14.29%；其中外資賣出2張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對關貿持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$81.42元。

開盤價

收盤價

當日範圍

81 - 82

成交張數

開盤價(昨)

78.3

收盤價(昨)

80.5

昨日範圍

78.3 - 80.8

成交張數(昨)

成交金額

113.99萬

成交金額(昨)

72.18萬

52週範圍

66.5 - 82.3

發行股數

2億

市值

123億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

收盤價

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	3	2	+1	無→連3買
	金額(元)	24.4萬	16.3萬	+8萬
	均價(元)	81.42	81.42	81.42
	佔成交比重(%)	21.4%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	81.42	81.42	81.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	0	+6	無→買
	金額(元)	48.9萬	0	+49萬
	均價(元)	81.42	81.42	81.42
	佔成交比重(%)	42.9%	0.0%	不適用
三大法人	張數	9	2	+7	連5賣→連5買
	金額(元)	73.3萬	16.3萬	+57萬
	均價(元)	81.42	81.42	81.42
	佔成交比重(%)	64.3%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	82	+1.5	+1.86	14	3	2	+1	1,553	+1.04	0	0	+0	6	0	+6	9	2	+7
11/21	80.5	-0.7	-0.86	9	3	2	+1	1,551	+1.03	0	0	+0	1	1	+0	4	3	+1
11/20	81.2	+0.1	+0.12	38	13	9	+4	1,550	+1.03	0	0	+0	4	1	+3	17	10	+7
11/19	81.1	+1.7	+2.14	16	3	3	+0	1,546	+1.03	0	0	+0	11	0	+11	14	3	+11
11/18	79.4	-0.7	-0.87	36	5	10	-5	1,546	+1.03	0	0	+0	8	1	+7	13	11	+2
11/15	80.1	+0.9	+1.14	13	1	3	-2	1,551	+1.03	0	0	+0	2	1	+1	3	4	-1
11/14	79.2	-1	-1.25	31	2	8	-6	1,553	+1.04	0	0	+0	0	12	-12	2	20	-18
11/13	80.2	+0.2	+0.25	22	3	6	-3	1,559	+1.04	0	0	+0	1	7	-6	4	13	-9
11/12	80	-1.7	-2.08	38	2	11	-9	1,562	+1.04	0	0	+0	3	9	-6	5	20	-15
11/11	81.7	-0.6	-0.73	15	1	6	-5	1,571	+1.05	0	0	+0	1	1	+0	2	7	-5
11/08	82.3	+0.6	+0.73	30	7	5	+2	1,559	+1.04	0	0	+0	1	0	+1	8	5	+3
11/07	81.7	+0.7	+0.86	32	5	4	+1	1,559	+1.04	0	0	+0	1	1	+0	6	5	+1
11/06	81	+0.6	+0.75	36	2	2	+0	1,558	+1.04	0	0	+0	3	3	+0	5	5	+0
11/05	80.4	+0	+0	6	1	0	+1	1,558	+1.04	0	0	+0	2	1	+1	3	1	+2
11/04	80.4	+0.2	+0.25	16	3	1	+2	1,557	+1.04	0	0	+0	0	2	-2	3	3	+0
11/01	80.2	+2.1	+2.69	46	29	7	+22	1,555	+1.04	0	0	+0	3	9	-6	32	16	+16
10/30	78.1	+0	+0	21	4	2	+2	1,533	+1.02	0	0	+0	0	11	-11	4	13	-9
10/29	78.1	-1.4	-1.76	33	9	12	-3	1,531	+1.02	0	0	+0	3	10	-7	12	22	-10
10/28	79.5	+0.4	+0.51	19	1	4	-3	1,534	+1.02	0	0	+0	6	1	+5	7	5	+2
10/25	79.1	-0.3	-0.38	10	0	0	+0	1,537	+1.02	0	0	+0	1	2	-1	1	2	-1
10/24	79.4	-0.2	-0.25	21	1	7	-6	1,537	+1.02	0	0	+0	2	5	-3	3	12	-9
10/23	79.6	-0.1	-0.13	21	0	5	-5	1,543	+1.03	0	0	+0	0	11	-11	0	16	-16
10/22	79.7	+0.1	+0.13	18	0	4	-4	1,548	+1.03	0	0	+0	0	0	+0	0	4	-4
10/21	79.6	+1.2	+1.53	48	7	8	-1	1,552	+1.03	0	0	+0	8	4	+4	15	12	+3
10/18	78.4	+1.1	+1.42	72	26	2	+24	1,553	+1.04	0	0	+0	12	1	+11	38	3	+35
10/17	77.3	+0.1	+0.13	15	2	4	-2	1,529	+1.02	0	0	+0	7	1	+6	9	5	+4
10/16	77.2	+0.2	+0.26	37	4	25	-21	1,531	+1.02	0	0	+0	8	2	+6	12	27	-15
10/15	77	-0.1	-0.13	35	5	3	+2	1,552	+1.03	0	0	+0	2	0	+2	7	3	+4
10/14	77.1	+0.2	+0.26	28	0	9	-9	1,550	+1.03	0	0	+0	2	0	+2	2	9	-7
10/11	76.9	-0.1	-0.13	26	6	2	+4	1,559	+1.04	0	0	+0	0	1	-1	6	3	+3
10/09	77	+1.5	+1.99	15	1	4	-3	1,555	+1.04	0	0	+0	0	2	-2	1	6	-5
10/08	75.5	-0.4	-0.53	28	1	9	-8	1,558	+1.04	0	0	+0	0	2	-2	1	11	-10
10/07	75.9	+0.3	+0.4	19	0	1	-1	1,558	+1.04	0	0	+0	4	0	+4	4	1	+3
10/04	75.6	-1.3	-1.69	15	3	3	+0	1,559	+1.04	0	0	+0	1	6	-5	4	9	-5
10/01	76.9	-0.1	-0.13	8	2	2	+0	1,559	+1.04	0	0	+0	0	2	-2	2	4	-2
09/30	77	-0.1	-0.13	16	8	6	+2	1,559	+1.04	0	0	+0	4	3	+1	12	9	+3
09/27	77.1	-0.3	-0.39	31	15	2	+13	1,557	+1.04	0	0	+0	5	0	+5	20	2	+18
09/26	77.4	+0.2	+0.26	30	13	7	+6	1,544	+1.03	0	0	+0	13	0	+13	26	7	+19
09/25	77.2	+1.3	+1.71	46	17	3	+14	1,538	+1.03	0	0	+0	13	0	+13	30	3	+27
09/24	75.9	-0.4	-0.52	1	0	1	-1	1,524	+1.02	0	0	+0	0	0	+0	0	1	-1
09/23	76.3	+0.8	+1.06	25	5	3	+2	1,525	+1.02	0	0	+0	6	0	+6	11	3	+8
09/20	75.5	+0.4	+0.53	29	17	2	+15	1,523	+1.02	0	0	+0	0	0	+0	17	2	+15
09/19	75.1	+0.9	+1.21	32	17	4	+13	1,508	+1.01	0	0	+0	4	1	+3	21	5	+16
09/18	74.2	+0.2	+0.27	26	3	9	-6	1,495	+1	0	0	+0	0	0	+0	3	9	-6
09/16	74	+0.5	+0.68	6	3	1	+2	1,501	+1	0	0	+0	1	2	-1	4	3	+1
09/13	73.5	-0.4	-0.54	3	0	2	-2	1,499	+1	0	0	+0	0	0	+0	0	2	-2
09/12	73.9	+1.2	+1.65	12	4	8	-4	1,501	+1	0	0	+0	3	0	+3	7	8	-1
09/11	72.7	+0.1	+0.14	27	4	11	-7	1,505	+1	0	0	+0	7	5	+2	11	16	-5
09/10	72.6	+0.1	+0.14	33	1	6	-5	1,512	+1.01	0	0	+0	2	6	-4	3	12	-9
09/09	72.5	-1	-1.36	55	15	42	-27	1,517	+1.01	0	0	+0	3	1	+2	18	43	-25
09/06	73.5	-0.1	-0.14	24	1	7	-6	1,544	+1.03	0	0	+0	3	5	-2	4	12	-8
09/05	73.6	+0.5	+0.68	15	0	9	-9	1,550	+1.03	0	0	+0	1	3	-2	1	12	-11
09/04	73.1	-1.5	-2.01	104	15	64	-49	1,559	+1.04	0	0	+0	5	19	-14	20	83	-63
09/03	74.6	+0	+0	9	1	2	-1	1,608	+1.07	0	0	+0	2	0	+2	3	2	+1
09/02	74.6	-0.4	-0.53	13	3	2	+1	1,609	+1.07	0	0	+0	0	0	+0	3	2	+1
08/30	75	+0.1	+0.13	18	6	1	+5	1,608	+1.07	0	0	+0	1	0	+1	7	1	+6
08/29	74.9	-0.9	-1.19	24	6	9	-3	1,603	+1.07	0	0	+0	0	0	+0	6	9	-3
08/28	75.8	+0.9	+1.2	23	0	4	-4	1,606	+1.07	0	0	+0	4	3	+1	4	7	-3
08/27	74.9	+0.65	+0.88	29	3	3	+0	1,611	+1.07	0	0	+0	1	1	+0	4	4	+0
08/26	77	+1.6	+2.12	59	10	2	+8	1,611	+1.07	0	0	+0	0	4	-4	10	6	+4
08/23	75.4	+0.5	+0.67	41	20	4	+16	1,603	+1.07	0	0	+0	0	1	-1	20	5	+15
08/22	74.9	-0.4	-0.53	10	0	1	-1	1,587	+1.06	0	0	+0	0	0	+0	0	1	-1
08/21	75.3	+0.4	+0.53	52	20	9	+11	1,588	+1.06	0	0	+0	0	0	+0	20	9	+11
08/20	74.9	-0.1	-0.13	35	15	1	+14	1,577	+1.05	0	0	+0	0	0	+0	15	1	+14
08/19	75	+0.1	+0.13	40	3	1	+2	1,563	+1.04	0	0	+0	0	2	-2	3	3	+0
08/16	74.9	+0.5	+0.67	27	13	3	+10	1,561	+1.04	0	0	+0	1	0	+1	14	3	+11
08/15	74.4	-0.1	-0.13	17	2	1	+1	1,551	+1.03	0	0	+0	1	0	+1	3	1	+2
08/14	74.5	+0.8	+1.09	17	5	0	+5	1,550	+1.03	0	0	+0	0	1	-1	5	1	+4
08/13	73.7	+0.3	+0.41	7	2	0	+2	1,545	+1.03	0	0	+0	0	0	+0	2	0	+2
08/12	73.4	+0.1	+0.14	49	6	3	+3	1,543	+1.03	0	0	+0	3	27	-24	9	30	-21
08/09	73.3	+0.4	+0.55	35	17	10	+7	1,564	+1.04	0	0	+0	1	7	-6	18	17	+1
08/08	72.9	-1.6	-2.15	45	7	12	-5	1,558	+1.04	0	0	+0	5	7	-2	12	19	-7
08/07	74.5	+1.3	+1.78	36	15	1	+14	1,563	+1.04	0	0	+0	0	0	+0	15	1	+14
08/06	73.2	+0.4	+0.55	87	38	12	+26	1,549	+1.03	0	0	+0	6	8	-2	44	20	+24
08/05	72.8	-2.4	-3.19	172	8	40	-32	1,523	+1.02	0	0	+0	3	17	-14	11	57	-46
08/02	75.2	-1.4	-1.83	25	7	8	-1	1,555	+1.04	0	0	+0	2	6	-4	9	14	-5
08/01	76.6	+1.1	+1.46	46	28	1	+27	1,556	+1.04	0	0	+0	0	2	-2	28	3	+25
07/31	75.5	+0.5	+0.67	7	3	2	+1	1,529	+1.02	0	0	+0	0	0	+0	3	2	+1
07/30	75	+0.1	+0.13	39	15	2	+13	1,528	+1.02	0	0	+0	3	0	+3	18	2	+16
07/29	74.9	+0.1	+0.13	58	14	3	+11	1,515	+1.01	0	0	+0	0	0	+0	14	3	+11
07/26	74.8	-1.1	-1.45	43	4	1	+3	1,504	+1	0	0	+0	0	11	-11	4	12	-8
07/23	75.9	+0.7	+0.93	27	10	2	+8	1,501	+1	0	0	+0	1	2	-1	11	4	+7
07/22	75.2	+0.3	+0.4	87	20	5	+15	1,493	+1	0	0	+0	6	1	+5	26	6	+20
07/19	74.9	-0.5	-0.66	56	3	21	-18	1,478	+0.99	0	0	+0	0	0	+0	3	21	-18
07/18	75.4	+0.4	+0.53	20	3	0	+3	1,496	+1	0	0	+0	0	0	+0	3	0	+3
07/17	75	+0.1	+0.13	18	1	2	-1	1,493	+1	0	0	+0	0	0	+0	1	2	-1
07/16	74.9	-0.1	-0.13	15	0	3	-3	1,494	+1	0	0	+0	0	2	-2	0	5	-5
07/15	75	+0.1	+0.13	49	3	8	-5	1,497	+1	0	0	+0	1	2	-1	4	10	-6
07/12	74.9	+0	+0	51	1	8	-7	1,502	+1	0	0	+0	0	1	-1	1	9	-8
07/11	74.9	+0	+0	51	7	4	+3	1,509	+1.01	0	0	+0	0	1	-1	7	5	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務