6182
28.75
TWD-0.65 (-2.21%)
2025.11.07收盤
合晶－現股當沖
合晶最新現股當沖狀況
整理合晶最新(2025/11/07) 當沖狀況。整體成交張數為1,906張，佔整體市場成交張數的36.11%。當日現股當沖之總損益為-4.55萬元、每張平均損益則為-24元。
開盤價
29.1
收盤價
28.75
當日範圍
28.65 - 29.2
成交張數
5,279
開盤價(昨)
29.55
收盤價(昨)
29.4
昨日範圍
29.15 - 29.7
成交張數(昨)
5,066
成交金額
1.53億
成交金額(昨)
1.49億
52週範圍
15.85 - 35.8
發行股數
6億
市值
165億
現股當沖－歷史逐日資訊
開盤價
29.1
收盤價
28.75
成交張數
5,279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 28.75 | -0.65 | -2.21 | 5,279 | 15,259.18 | 1,906 | 36.11 | 5,516.62 | 36.15 | 5,512.07 | 36.12 | -4.55 | -23.87 | 8 | 0.15 |
| 2025/11/06 | 29.4 | +0.05 | +0.17 | 5,066 | 14,874.68 | 1,771 | 34.96 | 5,197.43 | 34.94 | 5,212.4 | 35.04 | +14.97 | +84.53 | 2 | 0.04 |
| 2025/11/05 | 29.35 | -0.9 | -2.98 | 7,347 | 21,634.53 | 2,421 | 32.95 | 7,131.96 | 32.97 | 7,142.1 | 33.01 | +10.14 | +41.9 | 17 | 0.23 |
| 2025/11/04 | 30.25 | -0.8 | -2.58 | 5,624 | 17,211.3 | 1,715 | 30.49 | 5,257.88 | 30.55 | 5,272.35 | 30.63 | +14.47 | +84.4 | 1 | 0.02 |
| 2025/11/03 | 31.05 | -0.25 | -0.8 | 5,016 | 15,667.58 | 2,092 | 41.71 | 6,526.61 | 41.66 | 6,545.07 | 41.77 | +18.46 | +88.24 | 3 | 0.06 |
| 2025/10/31 | 31.3 | -0.6 | -1.88 | 8,419 | 26,610.17 | 3,516 | 41.76 | 11,137.58 | 41.85 | 11,162.4 | 41.95 | +24.82 | +70.59 | 3 | 0.04 |
| 2025/10/30 | 31.9 | -0.4 | -1.24 | 7,738 | 24,701.07 | 2,654 | 34.3 | 8,471.67 | 34.3 | 8,485.58 | 34.35 | +13.91 | +52.41 | 12 | 0.16 |
| 2025/10/29 | 32.3 | -0.9 | -2.71 | 12,329 | 40,231.67 | 4,092 | 33.19 | 13,369.76 | 33.23 | 13,396.34 | 33.3 | +26.58 | +64.96 | 19 | 0.15 |
| 2025/10/28 | 33.2 | -0.35 | -1.04 | 12,687 | 42,280.54 | 6,382 | 50.3 | 21,257.83 | 50.28 | 21,341.68 | 50.48 | +83.84 | +131.38 | 5 | 0.04 |
| 2025/10/27 | 33.55 | -0.25 | -0.74 | 20,648 | 70,020.54 | 10,949 | 53.03 | 37,145.38 | 53.05 | 37,228.72 | 53.17 | +83.34 | +76.12 | 178 | 0.86 |
| 2025/10/23 | 33.8 | -0.6 | -1.74 | 15,234 | 51,481.21 | 7,134 | 46.83 | 24,098.51 | 46.81 | 24,124.16 | 46.86 | +25.66 | +35.96 | 21 | 0.14 |
| 2025/10/22 | 34.4 | -1.4 | -3.91 | 100,891 | 360,836.9 | 60,983 | 60.44 | 218,281.14 | 60.49 | 218,157.08 | 60.46 | -124.06 | -20.34 | 142 | 0.14 |
| 2025/10/21 | 35.8 | +3.25 | +9.98 | 44,169 | 153,382.33 | 18,644 | 42.21 | 63,971.01 | 41.71 | 64,588.6 | 42.11 | +617.59 | +331.25 | 31 | 0.07 |
| 2025/10/20 | 32.55 | +1.65 | +5.34 | 18,999 | 60,980.34 | 8,107 | 42.67 | 25,891.34 | 42.46 | 26,009.97 | 42.65 | +118.62 | +146.32 | 38 | 0.2 |
| 2025/10/17 | 30.9 | -0.7 | -2.22 | 6,444 | 19,973.41 | 1,825 | 28.32 | 5,663.4 | 28.35 | 5,669.73 | 28.39 | +6.32 | +34.63 | 15 | 0.23 |
| 2025/10/16 | 31.6 | +0.3 | +0.96 | 17,374 | 55,379.17 | 8,328 | 47.93 | 26,527.38 | 47.9 | 26,544.31 | 47.93 | +16.93 | +20.34 | 20 | 0.12 |
| 2025/10/15 | 31.3 | +1.6 | +5.39 | 10,978 | 33,856.65 | 5,288 | 48.17 | 16,216.89 | 47.9 | 16,295.89 | 48.13 | +79 | +149.39 | 9 | 0.08 |
| 2025/10/14 | 29.7 | -1.65 | -5.26 | 11,935 | 36,489.29 | 4,827 | 40.44 | 14,750.43 | 40.42 | 14,816.2 | 40.6 | +65.77 | +136.24 | 28 | 0.23 |
| 2025/10/13 | 31.35 | +0.55 | +1.79 | 14,358 | 42,801.75 | 5,926 | 41.27 | 17,473.08 | 40.82 | 17,657.88 | 41.26 | +184.81 | +311.85 | 10 | 0.07 |
| 2025/10/09 | 30.8 | +0.05 | +0.16 | 7,311 | 22,592.56 | 2,266 | 30.99 | 7,000.11 | 30.98 | 7,002.79 | 31 | +2.68 | +11.83 | 2 | 0.03 |
| 2025/10/08 | 30.75 | -0.3 | -0.97 | 12,415 | 38,196.49 | 6,885 | 55.46 | 21,228.99 | 55.58 | 21,237.19 | 55.6 | +8.2 | +11.9 | 2 | 0.02 |
| 2025/10/07 | 31.05 | +0.6 | +1.97 | 8,956 | 27,758.96 | 3,517 | 39.27 | 10,863.83 | 39.14 | 10,889.26 | 39.23 | +25.43 | +72.29 | 2 | 0.02 |
| 2025/10/03 | 30.45 | -0.05 | -0.16 | 29,344 | 92,030.58 | 19,732 | 67.24 | 61,907.19 | 67.27 | 61,793.8 | 67.14 | -113.39 | -57.47 | 61 | 0.21 |
| 2025/10/02 | 30.5 | +0 | +0 | 6,741 | 20,625.94 | 2,975 | 44.13 | 9,097.59 | 44.11 | 9,104.37 | 44.14 | +6.78 | +22.79 | 2 | 0.03 |
| 2025/10/01 | 30.5 | +0.05 | +0.16 | 9,846 | 30,393.01 | 6,066 | 61.61 | 18,722.14 | 61.6 | 18,768.13 | 61.75 | +45.99 | +75.82 | 4 | 0.04 |
| 2025/09/30 | 30.45 | +0.75 | +2.53 | 7,885 | 23,766.85 | 3,881 | 49.22 | 11,662.91 | 49.07 | 11,693.42 | 49.2 | +30.51 | +78.61 | 9 | 0.11 |
| 2025/09/26 | 29.7 | -2 | -6.31 | 19,995 | 60,899.64 | 9,285 | 46.44 | 28,400.75 | 46.64 | 28,373 | 46.59 | -27.75 | -29.89 | 15 | 0.08 |
| 2025/09/25 | 31.7 | +0.6 | +1.93 | 12,906 | 40,210.28 | 6,457 | 50.03 | 20,079.01 | 49.94 | 20,138.77 | 50.08 | +59.76 | +92.55 | 32 | 0.25 |
| 2025/09/24 | 31.1 | -0.2 | -0.64 | 43,087 | 138,771.4 | 26,561 | 61.65 | 85,636.38 | 61.71 | 85,365.91 | 61.52 | -270.47 | -101.83 | 123 | 0.29 |
| 2025/09/23 | 31.3 | +0.4 | +1.29 | 10,414 | 32,350.22 | 4,914 | 47.19 | 15,266.92 | 47.19 | 15,275.58 | 47.22 | +8.65 | +17.61 | 28 | 0.27 |
| 2025/09/22 | 30.9 | -0.5 | -1.59 | 15,359 | 47,396.89 | 6,450 | 41.99 | 19,905.83 | 42 | 19,938.24 | 42.07 | +32.42 | +50.26 | 11 | 0.07 |
| 2025/09/19 | 31.4 | -2.05 | -6.13 | 38,920 | 124,497.96 | 18,883 | 48.52 | 60,333.94 | 48.46 | 60,469.91 | 48.57 | +135.97 | +72 | 33 | 0.08 |
| 2025/09/18 | 33.45 | +0.35 | +1.06 | 71,321 | 238,525.01 | 49,084 | 68.82 | 163,957.59 | 68.74 | 164,526.21 | 68.98 | +568.62 | +115.85 | 245 | 0.34 |
| 2025/09/17 | 33.1 | +1.15 | +3.6 | 95,803 | 320,130.92 | 68,102 | 71.09 | 227,155.78 | 70.96 | 228,006.82 | 71.22 | +851.03 | +124.96 | 384 | 0.4 |
| 2025/09/16 | 31.95 | +2.15 | +7.21 | 83,127 | 259,664.2 | 54,225 | 65.23 | 169,179.15 | 65.15 | 169,793.92 | 65.39 | +614.77 | +113.37 | 182 | 0.22 |
| 2025/09/15 | 29.8 | +2.7 | +9.96 | 11,574 | 34,116.82 | 3,245 | 28.04 | 9,532.36 | 27.94 | 9,520.25 | 27.9 | -12.11 | -37.32 | 0 | 0 |
| 2025/09/12 | 27.1 | +2.45 | +9.94 | 13,800 | 36,618.09 | 3,453 | 25.02 | 9,062.91 | 24.75 | 9,163.91 | 25.03 | +101 | +292.51 | 3 | 0.02 |
| 2025/09/11 | 24.65 | -0.65 | -2.57 | 6,120 | 15,527.31 | 2,379 | 38.87 | 6,044.2 | 38.93 | 6,056.82 | 39.01 | +12.62 | +53.05 | 12 | 0.2 |
| 2025/09/10 | 25.3 | -0.6 | -2.32 | 4,070 | 10,316.41 | 913 | 22.43 | 2,312.2 | 22.41 | 2,319.68 | 22.49 | +7.48 | +81.93 | 0 | 0 |
| 2025/09/09 | 25.9 | -0.25 | -0.96 | 5,000 | 12,952.56 | 1,592 | 31.84 | 4,121.98 | 31.82 | 4,140.09 | 31.96 | +18.11 | +113.72 | 0 | 0 |
| 2025/09/08 | 26.15 | +0.85 | +3.36 | 10,644 | 27,571.52 | 4,126 | 38.76 | 10,651.28 | 38.63 | 10,691.17 | 38.78 | +39.89 | +96.68 | 5 | 0.05 |
| 2025/09/05 | 25.3 | +0.55 | +2.22 | 7,373 | 18,453.42 | 2,117 | 28.71 | 5,271.7 | 28.57 | 5,291.74 | 28.68 | +20.04 | +94.66 | 1 | 0.01 |
| 2025/09/04 | 24.75 | +0.95 | +3.99 | 8,559 | 21,180.38 | 4,203 | 49.11 | 10,387.53 | 49.04 | 10,412.37 | 49.16 | +24.84 | +59.09 | 6 | 0.07 |
| 2025/09/03 | 23.8 | +0.6 | +2.59 | 4,510 | 10,865.72 | 1,640 | 36.36 | 3,936.36 | 36.23 | 3,952.12 | 36.37 | +15.77 | +96.13 | 0 | 0 |
| 2025/09/02 | 23.2 | -0.2 | -0.85 | 1,587 | 3,710.22 | 453 | 28.54 | 1,059.03 | 28.54 | 1,061.77 | 28.62 | +2.74 | +60.49 | 1 | 0.06 |
| 2025/09/01 | 23.4 | -0.65 | -2.7 | 2,542 | 5,999.85 | 564 | 22.19 | 1,330.18 | 22.17 | 1,338.7 | 22.31 | +8.53 | +151.15 | 0 | 0 |
| 2025/08/29 | 24.05 | -0.25 | -1.03 | 2,035 | 4,924.61 | 359 | 17.64 | 870.36 | 17.67 | 871.4 | 17.69 | +1.04 | +28.97 | 0 | 0 |
| 2025/08/28 | 24.3 | -0.25 | -1.02 | 2,100 | 5,118.9 | 624 | 29.71 | 1,518.25 | 29.66 | 1,523.18 | 29.76 | +4.93 | +79.09 | 0 | 0 |
| 2025/08/27 | 24.55 | +0.15 | +0.61 | 4,550 | 11,267.13 | 2,262 | 49.71 | 5,619.35 | 49.87 | 5,612.15 | 49.81 | -7.2 | -31.83 | 1 | 0.02 |
| 2025/08/26 | 24.4 | +0.3 | +1.24 | 2,005 | 4,862.88 | 629 | 31.37 | 1,525.18 | 31.36 | 1,526.6 | 31.39 | +1.41 | +22.42 | 1 | 0.05 |
| 2025/08/25 | 24.1 | -0.5 | -2.03 | 3,511 | 8,585.77 | 788 | 22.44 | 1,931.68 | 22.5 | 1,931.77 | 22.5 | +0.09 | +1.08 | 0 | 0 |
| 2025/08/22 | 24.6 | -0.65 | -2.57 | 4,101 | 10,183.58 | 1,294 | 31.55 | 3,217.22 | 31.59 | 3,219.34 | 31.61 | +2.12 | +16.34 | 10 | 0.24 |
| 2025/08/21 | 25.25 | +1.65 | +6.99 | 7,530 | 18,773.49 | 2,440 | 32.4 | 6,049.51 | 32.22 | 6,102.94 | 32.51 | +53.43 | +218.98 | 14 | 0.19 |
| 2025/08/20 | 23.6 | -0.75 | -3.08 | 3,690 | 8,779.88 | 1,224 | 33.17 | 2,909.27 | 33.14 | 2,915.6 | 33.21 | +6.33 | +51.72 | 0 | 0 |
| 2025/08/19 | 24.35 | -0.1 | -0.41 | 3,797 | 9,312.87 | 992 | 26.13 | 2,426.55 | 26.06 | 2,434.46 | 26.14 | +7.91 | +79.74 | 5 | 0.13 |
| 2025/08/18 | 24.45 | +0.1 | +0.41 | 3,788 | 9,270.73 | 947 | 25 | 2,319.22 | 25.02 | 2,318.09 | 25 | -1.14 | -11.99 | 0 | 0 |
| 2025/08/15 | 24.35 | +0 | +0 | 3,906 | 9,469.69 | 1,378 | 35.28 | 3,336.26 | 35.23 | 3,343.14 | 35.3 | +6.88 | +49.96 | 2 | 0.05 |
| 2025/08/14 | 24.35 | +0.85 | +3.62 | 8,077 | 19,615.51 | 2,401 | 29.73 | 5,813.66 | 29.64 | 5,845.11 | 29.8 | +31.45 | +131.01 | 0 | 0 |
| 2025/08/13 | 23.5 | +0.2 | +0.86 | 3,962 | 9,385.99 | 1,053 | 26.58 | 2,489.14 | 26.52 | 2,489.68 | 26.53 | +0.54 | +5.08 | 2 | 0.05 |
| 2025/08/12 | 23.3 | +0.45 | +1.97 | 2,088 | 4,857.28 | 415 | 19.88 | 961.13 | 19.79 | 967 | 19.91 | +5.87 | +141.33 | 0 | 0 |
| 2025/08/11 | 22.85 | -0.15 | -0.65 | 1,795 | 4,084.29 | 467 | 26.02 | 1,059.13 | 25.93 | 1,064.71 | 26.07 | +5.58 | +119.49 | 2 | 0.11 |
| 2025/08/08 | 23 | -0.45 | -1.92 | 3,716 | 8,604.2 | 632 | 17.01 | 1,466.86 | 17.05 | 1,464.01 | 17.02 | -2.85 | -45.17 | 0 | 0 |
| 2025/08/07 | 23.45 | +0.05 | +0.21 | 10,512 | 25,381.96 | 5,737 | 54.58 | 13,875.57 | 54.67 | 13,850.24 | 54.57 | -25.33 | -44.15 | 23 | 0.22 |
| 2025/08/06 | 23.4 | -0.2 | -0.85 | 1,838 | 4,291.72 | 600 | 32.64 | 1,400.46 | 32.63 | 1,404.46 | 32.72 | +4 | +66.75 | 0 | 0 |
| 2025/08/05 | 23.6 | +0.2 | +0.85 | 2,271 | 5,372.4 | 638 | 28.09 | 1,507.37 | 28.06 | 1,511.56 | 28.14 | +4.19 | +65.67 | 1 | 0.04 |
| 2025/08/04 | 23.4 | -0.5 | -2.09 | 2,590 | 6,056.2 | 723 | 27.92 | 1,689.53 | 27.9 | 1,693.63 | 27.97 | +4.11 | +56.85 | 1 | 0.04 |
| 2025/08/01 | 23.9 | +0.75 | +3.24 | 4,408 | 10,398.33 | 959 | 21.76 | 2,234.62 | 21.49 | 2,250.09 | 21.64 | +15.46 | +161.21 | 3 | 0.07 |
| 2025/07/31 | 23.15 | -0.6 | -2.53 | 2,911 | 6,765.41 | 912 | 31.33 | 2,121.5 | 31.36 | 2,124.41 | 31.4 | +2.91 | +31.91 | 1 | 0.03 |
| 2025/07/30 | 23.75 | +0.8 | +3.49 | 3,784 | 8,865.62 | 1,181 | 31.21 | 2,745.28 | 30.97 | 2,764.04 | 31.18 | +18.77 | +158.89 | 0 | 0 |
| 2025/07/29 | 22.95 | -0.2 | -0.86 | 2,375 | 5,514.3 | 755 | 31.79 | 1,750.46 | 31.74 | 1,756.74 | 31.86 | +6.29 | +83.25 | 0 | 0 |
| 2025/07/28 | 23.15 | +0.15 | +0.65 | 2,184 | 5,051.05 | 654 | 29.95 | 1,509.23 | 29.88 | 1,512.56 | 29.95 | +3.33 | +50.84 | 4 | 0.18 |
| 2025/07/25 | 23 | -0.45 | -1.92 | 3,558 | 8,237.87 | 1,177 | 33.08 | 2,725.03 | 33.08 | 2,728.26 | 33.12 | +3.23 | +27.44 | 3 | 0.08 |
| 2025/07/24 | 23.45 | +0.55 | +2.4 | 6,758 | 15,761.82 | 3,024 | 44.75 | 7,033.63 | 44.62 | 7,054.36 | 44.76 | +20.73 | +68.55 | 7 | 0.1 |
| 2025/07/23 | 22.9 | +0.65 | +2.92 | 4,752 | 10,747.16 | 1,751 | 36.85 | 3,943.47 | 36.69 | 3,965.37 | 36.9 | +21.89 | +125.04 | 0 | 0 |
| 2025/07/22 | 22.25 | -1.05 | -4.51 | 8,259 | 18,642.9 | 2,535 | 30.69 | 5,725.67 | 30.71 | 5,736.82 | 30.77 | +11.15 | +44 | 1 | 0.01 |
| 2025/07/21 | 23.3 | -1.4 | -5.67 | 11,568 | 27,347.98 | 3,645 | 31.51 | 8,617.76 | 31.51 | 8,628.82 | 31.55 | +11.05 | +30.33 | 5 | 0.04 |
| 2025/07/18 | 24.7 | +1.4 | +6.01 | 44,152 | 107,102.35 | 28,931 | 65.53 | 70,194.07 | 65.54 | 70,317.3 | 65.65 | +123.24 | +42.6 | 81 | 0.18 |
| 2025/07/17 | 23.3 | +2.1 | +9.91 | 11,326 | 26,341.31 | 4,247 | 37.5 | 9,856.72 | 37.42 | 9,891.03 | 37.55 | +34.31 | +80.8 | 1 | 0.01 |
| 2025/07/16 | 21.2 | +0.3 | +1.44 | 1,234 | 2,617.01 | 251 | 20.34 | 530.9 | 20.29 | 532.08 | 20.33 | +1.18 | +47.01 | 0 | 0 |
| 2025/07/15 | 20.9 | +0.15 | +0.72 | 648 | 1,354.86 | 206 | 31.79 | 430.68 | 31.79 | 430.54 | 31.78 | -0.14 | -6.8 | 0 | 0 |
| 2025/07/14 | 20.75 | -0.1 | -0.48 | 632 | 1,317.7 | 182 | 28.8 | 380.15 | 28.85 | 379.93 | 28.83 | -0.23 | -12.36 | 0 | 0 |
| 2025/07/11 | 20.85 | +0.05 | +0.24 | 684 | 1,431.91 | 217 | 31.73 | 454.13 | 31.71 | 454.71 | 31.76 | +0.58 | +26.73 | 0 | 0 |
| 2025/07/10 | 20.8 | -0.05 | -0.24 | 490 | 1,021.69 | 92 | 18.78 | 191.82 | 18.78 | 192.12 | 18.8 | +0.29 | +32.07 | 0 | 0 |
| 2025/07/09 | 20.85 | +0.5 | +2.46 | 697 | 1,449.86 | 146 | 20.95 | 302.94 | 20.89 | 303.9 | 20.96 | +0.97 | +66.44 | 0 | 0 |
| 2025/07/08 | 20.35 | -0.25 | -1.21 | 810 | 1,645.77 | 272 | 33.58 | 552.42 | 33.57 | 553.57 | 33.64 | +1.15 | +42.28 | 0 | 0 |
| 2025/07/07 | 20.6 | -0.7 | -3.29 | 927 | 1,918.53 | 217 | 23.41 | 449.76 | 23.44 | 450.87 | 23.5 | +1.1 | +50.69 | 0 | 0 |
| 2025/07/04 | 21.3 | -0.75 | -3.4 | 1,067 | 2,293.66 | 222 | 20.81 | 478 | 20.84 | 477.3 | 20.81 | -0.71 | -31.98 | 1 | 0.09 |
| 2025/07/03 | 22.05 | +0.7 | +3.28 | 1,683 | 3,705.66 | 472 | 28.05 | 1,035.38 | 27.94 | 1,041.25 | 28.1 | +5.87 | +124.26 | 1 | 0.06 |
| 2025/07/02 | 21.35 | +0 | +0 | 471 | 1,007.8 | 130 | 27.6 | 278.3 | 27.61 | 278.16 | 27.6 | -0.14 | -10.77 | 0 | 0 |
| 2025/07/01 | 21.35 | -0.25 | -1.16 | 1,027 | 2,215.62 | 319 | 31.06 | 687.2 | 31.02 | 690.72 | 31.18 | +3.52 | +110.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
