6182
30.75
TWD+0.15 (0.49%)
2024.10.22收盤
合晶－現股當沖
合晶最新現股當沖狀況
整理合晶最新(2024/10/21) 當沖狀況。整體成交張數為198張，佔整體市場成交張數的12.58%。當日現股當沖之總損益為+3.58萬元、每張平均損益則為+181元。
開盤價
30.7
收盤價
30.75
當日範圍
30.3 - 30.8
成交張數
1,117
開盤價(昨)
30.15
收盤價(昨)
30.6
昨日範圍
30 - 30.8
成交張數(昨)
1,574
成交金額
3413.44萬
成交金額(昨)
4781.23萬
52週範圍
29.7 - 48.05
發行股數
5億
市值
167億
現股當沖－歷史逐日資訊
開盤價
30.7
收盤價
30.75
成交張數
1,117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 30.6 | +0.7 | +2.34 | 1,574 | 4,781.23 | 198 | 12.58 | 600.92 | 12.57 | 604.5 | 12.64 | +3.58 | +181.06 | 0 | 0 |
| 10/18 | 29.9 | -0.15 | -0.5 | 1,481 | 4,438.59 | 310 | 20.93 | 930.03 | 20.95 | 928.83 | 20.93 | -1.21 | -38.87 | 0 | 0 |
| 10/17 | 30.05 | +0.35 | +1.18 | 1,295 | 3,900.55 | 334 | 25.79 | 1,006.15 | 25.8 | 1,006.37 | 25.8 | +0.21 | +6.44 | 0 | 0 |
| 10/16 | 29.7 | -0.25 | -0.83 | 1,811 | 5,396.17 | 637 | 35.17 | 1,899.88 | 35.21 | 1,899.87 | 35.21 | -0.01 | -0.16 | 0 | 0 |
| 10/15 | 29.95 | +0.1 | +0.34 | 2,023 | 6,084.91 | 546 | 26.99 | 1,639.22 | 26.94 | 1,642.7 | 27 | +3.48 | +63.74 | 0 | 0 |
| 10/14 | 29.85 | +0 | +0 | 2,583 | 7,737.98 | 343 | 13.28 | 1,027.2 | 13.27 | 1,026.82 | 13.27 | -0.38 | -11.08 | 0 | 0 |
| 10/11 | 29.85 | -0.2 | -0.67 | 1,761 | 5,276.05 | 236 | 13.4 | 708.01 | 13.42 | 706.28 | 13.39 | -1.73 | -73.31 | 0 | 0 |
| 10/09 | 30.05 | -0.6 | -1.96 | 2,217 | 6,708.53 | 432 | 19.49 | 1,306.91 | 19.48 | 1,310.37 | 19.53 | +3.46 | +80.09 | 0 | 0 |
| 10/08 | 30.65 | -0.4 | -1.29 | 1,642 | 5,063.27 | 283 | 17.24 | 873.6 | 17.25 | 872.97 | 17.24 | -0.63 | -22.26 | 1 | 0.06 |
| 10/07 | 31.05 | +0.05 | +0.16 | 1,186 | 3,689.2 | 85 | 7.17 | 264.45 | 7.17 | 264.54 | 7.17 | +0.08 | +9.41 | 0 | 0 |
| 10/04 | 31 | -0.5 | -1.59 | 1,243 | 3,890.96 | 237 | 19.07 | 744.02 | 19.12 | 742.84 | 19.09 | -1.19 | -50 | 0 | 0 |
| 10/01 | 31.5 | -0.25 | -0.79 | 923 | 2,911.38 | 105 | 11.38 | 331.44 | 11.38 | 331.5 | 11.39 | +0.06 | +5.24 | 0 | 0 |
| 09/30 | 31.75 | -0.25 | -0.78 | 1,196 | 3,806.91 | 230 | 19.23 | 732.88 | 19.25 | 733.35 | 19.26 | +0.47 | +20.43 | 0 | 0 |
| 09/27 | 32 | +0.4 | +1.27 | 1,474 | 4,690.41 | 144 | 9.77 | 456.88 | 9.74 | 458.94 | 9.78 | +2.06 | +142.71 | 0 | 0 |
| 09/26 | 31.6 | -0.05 | -0.16 | 1,084 | 3,443.01 | 155 | 14.3 | 491.72 | 14.28 | 492.74 | 14.31 | +1.01 | +65.48 | 0 | 0 |
| 09/25 | 31.65 | +0.4 | +1.28 | 1,425 | 4,492.09 | 154 | 10.81 | 485.33 | 10.8 | 486.07 | 10.82 | +0.73 | +47.73 | 0 | 0 |
| 09/24 | 31.25 | -0.25 | -0.79 | 862 | 2,694.07 | 46 | 5.34 | 143.96 | 5.34 | 143.66 | 5.33 | -0.3 | -66.3 | 0 | 0 |
| 09/23 | 31.5 | -0.1 | -0.32 | 1,375 | 4,328.94 | 60 | 4.36 | 189.46 | 4.38 | 189.04 | 4.37 | -0.41 | -69.17 | 0 | 0 |
| 09/20 | 31.6 | -0.05 | -0.16 | 1,492 | 4,750.85 | 209 | 14.01 | 668.49 | 14.07 | 664.72 | 13.99 | -3.77 | -180.14 | 0 | 0 |
| 09/19 | 31.65 | +0.05 | +0.16 | 1,087 | 3,437.66 | 98 | 9.02 | 309.71 | 9.01 | 310.07 | 9.02 | +0.36 | +36.73 | 0 | 0 |
| 09/18 | 31.6 | -0.9 | -2.77 | 2,030 | 6,489.27 | 270 | 13.3 | 865.51 | 13.34 | 867.06 | 13.36 | +1.55 | +57.41 | 0 | 0 |
| 09/16 | 32.5 | +0.5 | +1.56 | 1,038 | 3,375.47 | 175 | 16.86 | 568.47 | 16.84 | 568.89 | 16.85 | +0.42 | +24 | 2 | 0.19 |
| 09/13 | 32 | +0.3 | +0.95 | 671 | 2,130.22 | 127 | 18.93 | 402.65 | 18.9 | 403.25 | 18.93 | +0.6 | +47.64 | 0 | 0 |
| 09/12 | 31.7 | +0.75 | +2.42 | 910 | 2,873.5 | 170 | 18.68 | 536.62 | 18.67 | 536.63 | 18.68 | +0.01 | +0.88 | 0 | 0 |
| 09/11 | 30.95 | -0.05 | -0.16 | 688 | 2,135.26 | 142 | 20.64 | 441.31 | 20.67 | 441.33 | 20.67 | +0.03 | +1.76 | 0 | 0 |
| 09/10 | 31 | -0.45 | -1.43 | 1,449 | 4,556.65 | 363 | 25.05 | 1,144.28 | 25.11 | 1,147.05 | 25.17 | +2.77 | +76.45 | 1 | 0.07 |
| 09/09 | 31.45 | -0.65 | -2.02 | 1,451 | 4,568.94 | 171 | 11.78 | 537.7 | 11.77 | 539.84 | 11.82 | +2.14 | +125.15 | 0 | 0 |
| 09/06 | 32.1 | -0.1 | -0.31 | 989 | 3,173.99 | 179 | 18.1 | 573.19 | 18.06 | 576.06 | 18.15 | +2.87 | +160.34 | 0 | 0 |
| 09/05 | 32.2 | -0.5 | -1.53 | 937 | 3,062.92 | 182 | 19.42 | 594.59 | 19.41 | 597.03 | 19.49 | +2.44 | +134.07 | 0 | 0 |
| 09/04 | 32.7 | -1.8 | -5.22 | 1,630 | 5,386.31 | 455 | 27.91 | 1,504.59 | 27.93 | 1,504.77 | 27.94 | +0.18 | +4.07 | 0 | 0 |
| 09/03 | 34.5 | -0.2 | -0.58 | 482 | 1,671.81 | 94 | 19.5 | 326.8 | 19.55 | 326.81 | 19.55 | +0.01 | +1.6 | 0 | 0 |
| 09/02 | 34.7 | -0.45 | -1.28 | 637 | 2,216.65 | 116 | 18.21 | 404.55 | 18.25 | 403.77 | 18.22 | -0.77 | -66.38 | 0 | 0 |
| 08/30 | 35.15 | +0.65 | +1.88 | 1,059 | 3,704.72 | 231 | 21.81 | 807 | 21.78 | 808.93 | 21.84 | +1.93 | +83.33 | 0 | 0 |
| 08/29 | 34.5 | -0.35 | -1 | 739 | 2,550.79 | 163 | 22.06 | 562.49 | 22.05 | 563.2 | 22.08 | +0.71 | +43.87 | 0 | 0 |
| 08/28 | 34.85 | +0.35 | +1.01 | 1,447 | 5,065.41 | 428 | 29.58 | 1,497.56 | 29.56 | 1,498.99 | 29.59 | +1.44 | +33.64 | 0 | 0 |
| 08/27 | 34.5 | +0 | +0 | 605 | 2,075.56 | 176 | 29.09 | 603.79 | 29.09 | 604.84 | 29.14 | +1.05 | +59.66 | 0 | 0 |
| 08/26 | 34.5 | +0.6 | +1.77 | 1,046 | 3,615.62 | 244 | 23.33 | 843.05 | 23.32 | 843.65 | 23.33 | +0.59 | +24.39 | 0 | 0 |
| 08/23 | 33.9 | -0.35 | -1.02 | 957 | 3,237.43 | 209 | 21.84 | 707.52 | 21.85 | 709.22 | 21.91 | +1.69 | +80.86 | 0 | 0 |
| 08/22 | 34.25 | +0.35 | +1.03 | 863 | 2,943.45 | 178 | 20.63 | 606.84 | 20.62 | 606.52 | 20.61 | -0.32 | -17.7 | 1 | 0.12 |
| 08/21 | 33.9 | -0.35 | -1.02 | 1,585 | 5,383.95 | 318 | 20.06 | 1,081.38 | 20.09 | 1,082.83 | 20.11 | +1.44 | +45.28 | 0 | 0 |
| 08/20 | 34.25 | +0.15 | +0.44 | 1,147 | 3,945.22 | 323 | 28.16 | 1,111.73 | 28.18 | 1,111.12 | 28.16 | -0.6 | -18.73 | 0 | 0 |
| 08/19 | 34.1 | +0.1 | +0.29 | 989 | 3,375.05 | 247 | 24.97 | 842.79 | 24.97 | 842.25 | 24.96 | -0.55 | -22.06 | 0 | 0 |
| 08/16 | 34 | +0.5 | +1.49 | 1,362 | 4,643.15 | 399 | 29.3 | 1,359.43 | 29.28 | 1,361.12 | 29.31 | +1.69 | +42.36 | 0 | 0 |
| 08/15 | 33.5 | -0.25 | -0.74 | 914 | 3,066.55 | 168 | 18.38 | 563.37 | 18.37 | 564.36 | 18.4 | +0.98 | +58.63 | 0 | 0 |
| 08/14 | 33.75 | +0.45 | +1.35 | 1,194 | 4,028.61 | 228 | 19.1 | 768.07 | 19.07 | 770.15 | 19.12 | +2.08 | +91.23 | 0 | 0 |
| 08/13 | 33.3 | +0.1 | +0.3 | 886 | 2,947.47 | 280 | 31.6 | 929.44 | 31.53 | 933.07 | 31.66 | +3.62 | +129.46 | 0 | 0 |
| 08/12 | 33.2 | +0.5 | +1.53 | 1,341 | 4,457.71 | 320 | 23.86 | 1,060.01 | 23.78 | 1,063.93 | 23.87 | +3.93 | +122.81 | 0 | 0 |
| 08/09 | 32.7 | -0.2 | -0.61 | 1,586 | 5,261.82 | 302 | 19.04 | 1,003.82 | 19.08 | 1,002.49 | 19.05 | -1.32 | -43.87 | 0 | 0 |
| 08/08 | 32.9 | -0.6 | -1.79 | 1,267 | 4,179.77 | 319 | 25.18 | 1,050.26 | 25.13 | 1,053.53 | 25.21 | +3.27 | +102.66 | 0 | 0 |
| 08/07 | 33.5 | +1.6 | +5.02 | 2,104 | 6,971.55 | 497 | 23.62 | 1,636.79 | 23.48 | 1,644.61 | 23.59 | +7.82 | +157.34 | 0 | 0 |
| 08/06 | 31.9 | -0.65 | -2 | 4,017 | 12,623.05 | 1,468 | 36.54 | 4,591.35 | 36.37 | 4,642.71 | 36.78 | +51.35 | +349.83 | 0 | 0 |
| 08/05 | 32.55 | -3.6 | -9.96 | 5,754 | 18,897.4 | 755 | 13.12 | 2,496.89 | 13.21 | 2,504.07 | 13.25 | +7.18 | +95.17 | 1 | 0.02 |
| 08/02 | 36.15 | -1.35 | -3.6 | 2,471 | 9,034.42 | 363 | 14.69 | 1,331.29 | 14.74 | 1,329.38 | 14.71 | -1.91 | -52.48 | 0 | 0 |
| 08/01 | 37.5 | +0.7 | +1.9 | 1,688 | 6,348.69 | 287 | 17 | 1,078.48 | 16.99 | 1,081.78 | 17.04 | +3.29 | +114.81 | 0 | 0 |
| 07/31 | 36.8 | -0.3 | -0.81 | 1,459 | 5,381.94 | 273 | 18.71 | 1,006.82 | 18.71 | 1,007.76 | 18.72 | +0.94 | +34.43 | 1 | 0.07 |
| 07/30 | 37.1 | +0.55 | +1.5 | 2,347 | 8,555.61 | 592 | 25.22 | 2,157.46 | 25.22 | 2,163.3 | 25.29 | +5.83 | +98.56 | 0 | 0 |
| 07/29 | 36.55 | -0.65 | -1.75 | 2,283 | 8,424.23 | 286 | 12.53 | 1,057.45 | 12.55 | 1,060.58 | 12.59 | +3.12 | +109.27 | 0 | 0 |
| 07/26 | 37.2 | -0.65 | -1.72 | 2,011 | 7,496.08 | 194 | 9.65 | 724.34 | 9.66 | 724.53 | 9.67 | +0.2 | +10.31 | 2 | 0.1 |
| 07/23 | 37.85 | +0.6 | +1.61 | 1,515 | 5,739.13 | 230 | 15.18 | 870.5 | 15.17 | 871.95 | 15.19 | +1.46 | +63.26 | 0 | 0 |
| 07/22 | 37.9 | -0.7 | -1.81 | 2,646 | 10,063.4 | 280 | 10.58 | 1,067.15 | 10.6 | 1,064.66 | 10.58 | -2.48 | -88.75 | 0 | 0 |
| 07/19 | 38.6 | -1.45 | -3.62 | 4,284 | 16,759.61 | 296 | 6.91 | 1,165.89 | 6.96 | 1,148.75 | 6.85 | -17.14 | -579.05 | 0 | 0 |
| 07/18 | 40.05 | +0 | +0 | 2,836 | 11,334.38 | 488 | 17.21 | 1,948.64 | 17.19 | 1,953.42 | 17.23 | +4.79 | +98.05 | 0 | 0 |
| 07/17 | 40.05 | +0.05 | +0.12 | 1,900 | 7,632.16 | 348 | 18.32 | 1,399.24 | 18.33 | 1,398.17 | 18.32 | -1.07 | -30.75 | 0 | 0 |
| 07/16 | 40 | -0.15 | -0.37 | 2,505 | 10,040.06 | 437 | 17.45 | 1,753.8 | 17.47 | 1,751.07 | 17.44 | -2.73 | -62.36 | 0 | 0 |
| 07/15 | 40.15 | -0.55 | -1.35 | 2,367 | 9,552.4 | 546 | 23.07 | 2,207.93 | 23.11 | 2,207.18 | 23.11 | -0.74 | -13.55 | 0 | 0 |
| 07/12 | 40.7 | -0.05 | -0.12 | 2,619 | 10,685.62 | 679 | 25.93 | 2,767.08 | 25.9 | 2,769.84 | 25.92 | +2.76 | +40.65 | 0 | 0 |
| 07/11 | 40.75 | +0.75 | +1.88 | 4,906 | 20,008.66 | 1,373 | 27.99 | 5,579.76 | 27.89 | 5,611.81 | 28.05 | +32.05 | +233.43 | 1 | 0.02 |
| 07/10 | 40 | -0.55 | -1.36 | 2,385 | 9,588.67 | 463 | 19.41 | 1,863.74 | 19.44 | 1,860.91 | 19.41 | -2.83 | -61.12 | 2 | 0.08 |
| 07/09 | 40.55 | -0.5 | -1.22 | 6,197 | 24,971.31 | 1,986 | 32.05 | 7,993.6 | 32.01 | 8,031.57 | 32.16 | +37.97 | +191.19 | 2 | 0.03 |
| 07/08 | 41.05 | -0.8 | -1.91 | 8,427 | 34,708.22 | 2,525 | 29.96 | 10,406.83 | 29.98 | 10,422.4 | 30.03 | +15.56 | +61.64 | 0 | 0 |
| 07/05 | 41.85 | +1.4 | +3.46 | 14,225 | 58,865.21 | 2,408 | 16.93 | 9,890.67 | 16.8 | 9,977.97 | 16.95 | +87.3 | +362.54 | 2 | 0.01 |
| 07/04 | 40.45 | +0.55 | +1.38 | 10,896 | 43,962.45 | 3,976 | 36.49 | 16,041.81 | 36.49 | 16,048.38 | 36.5 | +6.57 | +16.52 | 2 | 0.02 |
| 07/03 | 39.9 | +0.55 | +1.4 | 8,058 | 31,908.59 | 2,535 | 31.46 | 10,017.67 | 31.39 | 10,047.76 | 31.49 | +30.09 | +118.7 | 5 | 0.06 |
| 07/02 | 39.35 | +0.7 | +1.81 | 11,221 | 43,476.87 | 2,396 | 21.35 | 9,261.12 | 21.3 | 9,315.23 | 21.43 | +54.11 | +225.83 | 0 | 0 |
| 07/01 | 38.65 | +0.8 | +2.11 | 15,790 | 60,571.36 | 3,738 | 23.67 | 14,266.76 | 23.55 | 14,346.49 | 23.69 | +79.72 | +213.28 | 4 | 0.03 |
| 06/28 | 37.85 | -0.5 | -1.3 | 18,208 | 68,540.95 | 2,886 | 15.85 | 10,865.8 | 15.85 | 10,912.79 | 15.92 | +46.99 | +162.84 | 7 | 0.04 |
| 06/27 | 38.35 | -0.15 | -0.39 | 2,438 | 9,377.53 | 632 | 25.92 | 2,425.61 | 25.87 | 2,428.07 | 25.89 | +2.47 | +39.08 | 3 | 0.12 |
| 06/26 | 38.5 | -0.1 | -0.26 | 4,088 | 15,776.34 | 1,040 | 25.44 | 4,012.16 | 25.43 | 4,013.24 | 25.44 | +1.07 | +10.34 | 1 | 0.02 |
| 06/25 | 38.6 | +0.8 | +2.12 | 6,284 | 24,075.03 | 1,910 | 30.39 | 7,293.2 | 30.29 | 7,309.67 | 30.36 | +16.47 | +86.23 | 0 | 0 |
| 06/24 | 37.8 | +0.25 | +0.67 | 3,432 | 13,024.25 | 1,073 | 31.26 | 4,069.34 | 31.24 | 4,069.59 | 31.25 | +0.24 | +2.28 | 0 | 0 |
| 06/21 | 37.55 | +0.1 | +0.27 | 3,349 | 12,573.88 | 869 | 25.95 | 3,260.64 | 25.93 | 3,262.64 | 25.95 | +2 | +22.96 | 0 | 0 |
| 06/20 | 37.45 | -0.65 | -1.71 | 7,865 | 29,689.65 | 922 | 11.72 | 3,485.73 | 11.74 | 3,513.09 | 11.83 | +27.36 | +296.8 | 0 | 0 |
| 06/19 | 38.1 | +0.4 | +1.06 | 3,222 | 12,332.86 | 688 | 21.35 | 2,629.05 | 21.32 | 2,633.11 | 21.35 | +4.05 | +58.94 | 0 | 0 |
| 06/18 | 37.7 | -0.1 | -0.26 | 1,766 | 6,664.31 | 374 | 21.18 | 1,413.04 | 21.2 | 1,413.43 | 21.21 | +0.4 | +10.7 | 0 | 0 |
| 06/17 | 37.8 | -0.1 | -0.26 | 2,260 | 8,527.17 | 638 | 28.23 | 2,407.44 | 28.23 | 2,409.27 | 28.25 | +1.83 | +28.68 | 0 | 0 |
| 06/14 | 37.9 | -0.05 | -0.13 | 2,533 | 9,616.8 | 942 | 37.19 | 3,577.28 | 37.2 | 3,581.34 | 37.24 | +4.06 | +43.1 | 2 | 0.08 |
| 06/13 | 37.95 | -0.05 | -0.13 | 2,239 | 8,538.91 | 555 | 24.79 | 2,118.56 | 24.81 | 2,120.92 | 24.84 | +2.36 | +42.52 | 0 | 0 |
| 06/12 | 38 | -0.2 | -0.52 | 1,441 | 5,486.04 | 284 | 19.71 | 1,083.3 | 19.75 | 1,082.87 | 19.74 | -0.43 | -15.14 | 0 | 0 |
| 06/11 | 38.2 | +0 | +0 | 1,746 | 6,656.6 | 483 | 27.66 | 1,841.86 | 27.67 | 1,841.09 | 27.66 | -0.77 | -15.94 | 0 | 0 |
| 06/07 | 38.2 | +0.45 | +1.19 | 2,138 | 8,153.68 | 329 | 15.39 | 1,252.57 | 15.36 | 1,254.79 | 15.39 | +2.23 | +67.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
