6182
30.75
TWD+0.15 (0.49%)
2024.10.22收盤
合晶-資券變化
合晶最新資券變化狀況
整理合晶最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-40張,其中買進101張、賣出103張、現償38張。累積至收盤合晶融資餘額為12,541張,狀態為「增-連3減」。
融券部分淨增減為+188張,其中買進4張、賣出192張、現償0張。累積至收盤合晶融券餘額為2,937張,狀態為「減-連6增」。
借券賣出部分淨增減為-109張,其中賣出15張、還券124張、調整0張。累積至收盤合晶借券賣出餘額為22,722張。
開盤價
30.7
收盤價
30.75
當日範圍
30.3 - 30.8
成交張數
1,117
開盤價(昨)
30.15
收盤價(昨)
30.6
昨日範圍
30 - 30.8
成交張數(昨)
1,574
成交金額
3413.44萬
成交金額(昨)
4781.23萬
52週範圍
29.7 - 48.05
發行股數
5億
市值
167億
資券變化-當日
資料時間:2024/10/21
開盤價
30.7
收盤價
30.75
成交張數
1,117
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 101 | 4 |
賣出 | 103 | 192 |
現償 | 38 | 0 |
增減 | -40 | +188 |
餘額 | 12,541 | 2,937 |
使用率 | 9.2% | 2.2% |
連增連減 | 增→連3減 | 減→連6增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 23.4% | |
券資比連增連減 | 連4無-連17增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 15 |
還券 | 124 |
調整 | 0 |
增減 | -109 |
餘額 | 22,722 |
次日限額 | 423 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
30.7
收盤價
30.75
成交張數
1,117
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 30.6 | +0.7 | +2.34 | 1,574 | 101 | 103 | 38 | -40 | 12,541 | 135,685 | 9.24 | 4 | 192 | 0 | +188 | 2,937 | 2.16 | 15 | 124 | 0 | -109 | 22,722 | 423 | 0 | 0 | 23.42 | 12.58 |
10/18 | 29.9 | -0.15 | -0.5 | 1,481 | 64 | 57 | 14 | -7 | 12,581 | 135,685 | 9.27 | 0 | 112 | 64 | +48 | 2,749 | 2.03 | 403 | 300 | 0 | +103 | 22,831 | 412 | 0 | 0 | 21.85 | 20.93 |
10/17 | 30.05 | +0.35 | +1.18 | 1,295 | 46 | 49 | 0 | -3 | 12,588 | 135,685 | 9.28 | 39 | 134 | 0 | +95 | 2,701 | 1.99 | 203 | 159 | 0 | +44 | 22,728 | 403 | 0 | 0 | 21.46 | 25.79 |
10/16 | 29.7 | -0.25 | -0.83 | 1,811 | 115 | 36 | 0 | +79 | 12,591 | 135,685 | 9.28 | 0 | 65 | 31 | +34 | 2,606 | 1.92 | 372 | 632 | 0 | -260 | 22,684 | 401 | 0 | 0 | 20.7 | 35.17 |
10/15 | 29.95 | +0.1 | +0.34 | 2,023 | 57 | 58 | 44 | -45 | 12,512 | 135,685 | 9.22 | 5 | 710 | 0 | +705 | 2,572 | 1.9 | 139 | 326 | 0 | -187 | 22,944 | 390 | 0 | 0 | 20.56 | 26.99 |
10/14 | 29.85 | +0 | +0 | 2,583 | 57 | 34 | 6 | +17 | 12,557 | 135,685 | 9.25 | 12 | 1,753 | 0 | +1,741 | 1,867 | 1.38 | 17 | 179 | 0 | -162 | 23,131 | 384 | 0 | 0 | 14.87 | 13.28 |
10/11 | 29.85 | -0.2 | -0.67 | 1,761 | 83 | 69 | 15 | -1 | 12,540 | 135,685 | 9.24 | 6 | 2 | 0 | -4 | 126 | 0.09 | 126 | 225 | 0 | -99 | 23,293 | 364 | 0 | 0 | 1 | 13.4 |
10/09 | 30.05 | -0.6 | -1.96 | 2,217 | 63 | 53 | 6 | +4 | 12,541 | 135,685 | 9.24 | 17 | 18 | 0 | +1 | 130 | 0.1 | 344 | 140 | 0 | +204 | 23,392 | 357 | 0 | 0 | 1.04 | 19.49 |
10/08 | 30.65 | -0.4 | -1.29 | 1,642 | 62 | 165 | 37 | -140 | 12,537 | 135,685 | 9.24 | 14 | 37 | 0 | +23 | 129 | 0.1 | 331 | 484 | 0 | -153 | 23,188 | 344 | 1 | 0.06 | 1.03 | 17.24 |
10/07 | 31.05 | +0.05 | +0.16 | 1,186 | 70 | 37 | 31 | +2 | 12,677 | 135,685 | 9.34 | 0 | 15 | 0 | +15 | 106 | 0.08 | 33 | 0 | 0 | +33 | 23,341 | 336 | 0 | 0 | 0.84 | 7.17 |
10/04 | 31 | -0.5 | -1.59 | 1,243 | 118 | 69 | 26 | +23 | 12,675 | 135,685 | 9.34 | 2 | 10 | 0 | +8 | 91 | 0.07 | 28 | 93 | 0 | -65 | 23,308 | 340 | 0 | 0 | 0.72 | 19.07 |
10/01 | 31.5 | -0.25 | -0.79 | 923 | 54 | 50 | 4 | +0 | 12,652 | 135,685 | 9.32 | 0 | 11 | 0 | +11 | 83 | 0.06 | 133 | 613 | 0 | -480 | 23,373 | 339 | 0 | 0 | 0.66 | 11.38 |
09/30 | 31.75 | -0.25 | -0.78 | 1,196 | 65 | 21 | 14 | +30 | 12,652 | 135,685 | 9.32 | 0 | 14 | 0 | +14 | 72 | 0.05 | 50 | 900 | 0 | -850 | 23,853 | 340 | 0 | 0 | 0.57 | 19.23 |
09/27 | 32 | +0.4 | +1.27 | 1,474 | 60 | 89 | 310 | -339 | 12,622 | 135,685 | 9.3 | 0 | 32 | 0 | +32 | 58 | 0.04 | 288 | 560 | 0 | -272 | 24,703 | 341 | 0 | 0 | 0.46 | 9.77 |
09/26 | 31.6 | -0.05 | -0.16 | 1,084 | 78 | 59 | 16 | +3 | 12,961 | 135,685 | 9.55 | 0 | 3 | 0 | +3 | 26 | 0.02 | 79 | 153 | 0 | -74 | 24,975 | 336 | 0 | 0 | 0.2 | 14.3 |
09/25 | 31.65 | +0.4 | +1.28 | 1,425 | 83 | 306 | 0 | -223 | 12,958 | 135,685 | 9.55 | 0 | 3 | 0 | +3 | 23 | 0.02 | 62 | 101 | 0 | -39 | 25,049 | 337 | 0 | 0 | 0.18 | 10.81 |
09/24 | 31.25 | -0.25 | -0.79 | 862 | 50 | 34 | 1 | +15 | 13,181 | 135,685 | 9.71 | 0 | 20 | 0 | +20 | 20 | 0.01 | 2 | 231 | 0 | -229 | 25,088 | 331 | 0 | 0 | 0.15 | 5.34 |
09/23 | 31.5 | -0.1 | -0.32 | 1,375 | 166 | 57 | 41 | +68 | 13,166 | 135,685 | 9.7 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 191 | 0 | -183 | 25,317 | 336 | 0 | 0 | 0 | 4.36 |
09/20 | 31.6 | -0.05 | -0.16 | 1,492 | 66 | 63 | 12 | -9 | 13,098 | 135,685 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 146 | 0 | -146 | 25,500 | 338 | 0 | 0 | 0 | 14.01 |
09/19 | 31.65 | +0.05 | +0.16 | 1,087 | 111 | 26 | 4 | +81 | 13,107 | 135,685 | 9.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 25,646 | 333 | 0 | 0 | 0 | 9.02 |
09/18 | 31.6 | -0.9 | -2.77 | 2,030 | 163 | 103 | 100 | -40 | 13,026 | 135,685 | 9.6 | 10 | 0 | 2 | -12 | 0 | 0 | 0 | 299 | 0 | -299 | 25,679 | 344 | 0 | 0 | 0 | 13.3 |
09/16 | 32.5 | +0.5 | +1.56 | 1,038 | 112 | 86 | 15 | +11 | 13,066 | 135,685 | 9.63 | 6 | 8 | 0 | +2 | 12 | 0.01 | 17 | 377 | 0 | -360 | 25,978 | 364 | 2 | 0.19 | 0.09 | 16.86 |
09/13 | 32 | +0.3 | +0.95 | 671 | 75 | 62 | 3 | +10 | 13,055 | 135,685 | 9.62 | 1 | 1 | 0 | +0 | 10 | 0.01 | 16 | 51 | 0 | -35 | 26,338 | 412 | 0 | 0 | 0.08 | 18.93 |
09/12 | 31.7 | +0.75 | +2.42 | 910 | 96 | 170 | 22 | -96 | 13,045 | 135,685 | 9.61 | 34 | 3 | 0 | -31 | 10 | 0.01 | 18 | 41 | 0 | -23 | 26,373 | 430 | 0 | 0 | 0.08 | 18.68 |
09/11 | 30.95 | -0.05 | -0.16 | 688 | 44 | 23 | 0 | +21 | 13,141 | 135,685 | 9.68 | 6 | 1 | 0 | -5 | 41 | 0.03 | 0 | 81 | 0 | -81 | 26,396 | 438 | 0 | 0 | 0.31 | 20.64 |
09/10 | 31 | -0.45 | -1.43 | 1,449 | 82 | 66 | 2 | +14 | 13,120 | 135,685 | 9.67 | 5 | 0 | 0 | -5 | 46 | 0.03 | 6 | 396 | 0 | -390 | 26,477 | 446 | 1 | 0.07 | 0.35 | 25.05 |
09/09 | 31.45 | -0.65 | -2.02 | 1,451 | 117 | 168 | 16 | -67 | 13,106 | 135,685 | 9.66 | 1 | 39 | 0 | +38 | 51 | 0.04 | 10 | 59 | 0 | -49 | 26,867 | 455 | 0 | 0 | 0.39 | 11.78 |
09/06 | 32.1 | -0.1 | -0.31 | 989 | 30 | 141 | 11 | -122 | 13,173 | 135,685 | 9.71 | 5 | 1 | 0 | -4 | 13 | 0.01 | 1 | 34 | 0 | -33 | 26,916 | 463 | 0 | 0 | 0.1 | 18.1 |
09/05 | 32.2 | -0.5 | -1.53 | 937 | 78 | 76 | 1 | +1 | 13,295 | 135,685 | 9.8 | 4 | 4 | 0 | +0 | 17 | 0.01 | 0 | 41 | 0 | -41 | 26,949 | 474 | 0 | 0 | 0.13 | 19.42 |
09/04 | 32.7 | -1.8 | -5.22 | 1,630 | 106 | 85 | 4 | +17 | 13,294 | 135,685 | 9.8 | 4 | 4 | 0 | +0 | 17 | 0.01 | 90 | 0 | 0 | +90 | 26,990 | 479 | 0 | 0 | 0.13 | 27.91 |
09/03 | 34.5 | -0.2 | -0.58 | 482 | 8 | 57 | 0 | -49 | 13,277 | 135,685 | 9.79 | 2 | 0 | 0 | -2 | 17 | 0.01 | 0 | 236 | 0 | -236 | 26,900 | 489 | 0 | 0 | 0.13 | 19.5 |
09/02 | 34.7 | -0.45 | -1.28 | 637 | 43 | 19 | 9 | +15 | 13,326 | 135,685 | 9.82 | 2 | 0 | 1 | -3 | 19 | 0.01 | 0 | 73 | 0 | -73 | 27,136 | 528 | 0 | 0 | 0.14 | 18.21 |
08/30 | 35.15 | +0.65 | +1.88 | 1,059 | 7 | 67 | 35 | -95 | 13,311 | 135,685 | 9.81 | 0 | 1 | 0 | +1 | 22 | 0.02 | 1 | 105 | 0 | -104 | 27,209 | 550 | 0 | 0 | 0.17 | 21.81 |
08/29 | 34.5 | -0.35 | -1 | 739 | 12 | 9 | 27 | -24 | 13,406 | 135,685 | 9.88 | 1 | 3 | 0 | +2 | 21 | 0.02 | 44 | 144 | 0 | -100 | 27,313 | 558 | 0 | 0 | 0.16 | 22.06 |
08/28 | 34.85 | +0.35 | +1.01 | 1,447 | 104 | 71 | 43 | -10 | 13,430 | 135,685 | 9.9 | 1 | 4 | 0 | +3 | 19 | 0.01 | 77 | 501 | 0 | -424 | 27,413 | 576 | 0 | 0 | 0.14 | 29.58 |
08/27 | 34.5 | +0 | +0 | 605 | 30 | 62 | 4 | -36 | 13,440 | 135,685 | 9.91 | 3 | 1 | 0 | -2 | 16 | 0.01 | 28 | 120 | 0 | -92 | 27,837 | 585 | 0 | 0 | 0.12 | 29.09 |
08/26 | 34.5 | +0.6 | +1.77 | 1,046 | 23 | 102 | 2 | -81 | 13,476 | 135,685 | 9.93 | 0 | 3 | 0 | +3 | 18 | 0.01 | 4 | 299 | 0 | -295 | 27,929 | 606 | 0 | 0 | 0.13 | 23.33 |
08/23 | 33.9 | -0.35 | -1.02 | 957 | 98 | 32 | 1 | +65 | 13,557 | 135,685 | 9.99 | 6 | 1 | 0 | -5 | 15 | 0.01 | 24 | 196 | 0 | -172 | 28,224 | 644 | 0 | 0 | 0.11 | 21.84 |
08/22 | 34.25 | +0.35 | +1.03 | 863 | 12 | 107 | 0 | -95 | 13,492 | 135,685 | 9.94 | 0 | 3 | 0 | +3 | 20 | 0.01 | 68 | 1,074 | 0 | -1,006 | 28,396 | 659 | 1 | 0.12 | 0.15 | 20.63 |
08/21 | 33.9 | -0.35 | -1.02 | 1,585 | 70 | 43 | 5 | +22 | 13,587 | 135,685 | 10.01 | 65 | 2 | 0 | -63 | 17 | 0.01 | 218 | 0 | 0 | +218 | 29,402 | 712 | 0 | 0 | 0.13 | 20.06 |
08/20 | 34.25 | +0.15 | +0.44 | 1,147 | 69 | 99 | 3 | -33 | 13,565 | 135,685 | 10 | 0 | 1 | 0 | +1 | 80 | 0.06 | 57 | 208 | 0 | -151 | 29,184 | 781 | 0 | 0 | 0.59 | 28.16 |
08/19 | 34.1 | +0.1 | +0.29 | 989 | 54 | 80 | 26 | -52 | 13,598 | 135,685 | 10.02 | 1 | 0 | 0 | -1 | 79 | 0.06 | 22 | 54 | 0 | -32 | 29,335 | 913 | 0 | 0 | 0.58 | 24.97 |
08/16 | 34 | +0.5 | +1.49 | 1,362 | 57 | 53 | 75 | -71 | 13,650 | 135,685 | 10.06 | 2 | 3 | 0 | +1 | 80 | 0.06 | 10 | 76 | 0 | -66 | 29,367 | 1,013 | 0 | 0 | 0.59 | 29.3 |
08/15 | 33.5 | -0.25 | -0.74 | 914 | 46 | 26 | 5 | +15 | 13,721 | 135,685 | 10.11 | 0 | 0 | 0 | +0 | 79 | 0.06 | 112 | 111 | 0 | +1 | 29,433 | 1,080 | 0 | 0 | 0.58 | 18.38 |
08/14 | 33.75 | +0.45 | +1.35 | 1,194 | 60 | 128 | 6 | -74 | 13,706 | 135,685 | 10.1 | 2 | 1 | 0 | -1 | 79 | 0.06 | 67 | 364 | 0 | -297 | 29,432 | 1,184 | 0 | 0 | 0.58 | 19.1 |
08/13 | 33.3 | +0.1 | +0.3 | 886 | 31 | 11 | 12 | +8 | 13,780 | 135,685 | 10.16 | 0 | 0 | 0 | +0 | 80 | 0.06 | 97 | 339 | 0 | -242 | 29,729 | 1,331 | 0 | 0 | 0.58 | 31.6 |
08/12 | 33.2 | +0.5 | +1.53 | 1,341 | 133 | 95 | 17 | +21 | 13,772 | 135,685 | 10.15 | 2 | 2 | 0 | +0 | 80 | 0.06 | 20 | 381 | 0 | -361 | 29,971 | 1,504 | 0 | 0 | 0.58 | 23.86 |
08/09 | 32.7 | -0.2 | -0.61 | 1,586 | 89 | 127 | 11 | -49 | 13,751 | 135,685 | 10.13 | 0 | 1 | 0 | +1 | 80 | 0.06 | 77 | 2,537 | 0 | -2,460 | 30,332 | 1,516 | 0 | 0 | 0.58 | 19.04 |
08/08 | 32.9 | -0.6 | -1.79 | 1,267 | 24 | 74 | 1 | -51 | 13,800 | 135,685 | 10.17 | 2 | 2 | 0 | +0 | 79 | 0.06 | 53 | 47 | 0 | +6 | 32,792 | 1,541 | 0 | 0 | 0.57 | 25.18 |
08/07 | 33.5 | +1.6 | +5.02 | 2,104 | 91 | 246 | 4 | -159 | 13,851 | 135,685 | 10.21 | 3 | 8 | 0 | +5 | 79 | 0.06 | 176 | 0 | 0 | +176 | 32,786 | 1,591 | 0 | 0 | 0.57 | 23.62 |
08/06 | 31.9 | -0.65 | -2 | 4,017 | 177 | 573 | 59 | -455 | 14,010 | 135,685 | 10.33 | 11 | 2 | 0 | -9 | 74 | 0.05 | 70 | 0 | 0 | +70 | 32,610 | 1,605 | 0 | 0 | 0.53 | 36.54 |
08/05 | 32.55 | -3.6 | -9.96 | 5,754 | 345 | 1,625 | 26 | -1,306 | 14,465 | 135,685 | 10.66 | 1 | 13 | 0 | +12 | 83 | 0.06 | 852 | 64 | 0 | +788 | 32,540 | 1,598 | 1 | 0.02 | 0.57 | 13.12 |
08/02 | 36.15 | -1.35 | -3.6 | 2,471 | 146 | 83 | 7 | +56 | 15,771 | 135,685 | 11.62 | 8 | 2 | 0 | -6 | 71 | 0.05 | 503 | 490 | 0 | +13 | 31,752 | 1,619 | 0 | 0 | 0.45 | 14.69 |
08/01 | 37.5 | +0.7 | +1.9 | 1,688 | 56 | 110 | 0 | -54 | 15,715 | 135,685 | 11.58 | 0 | 41 | 0 | +41 | 77 | 0.06 | 266 | 983 | 0 | -717 | 31,739 | 1,626 | 0 | 0 | 0.49 | 17 |
07/31 | 36.8 | -0.3 | -0.81 | 1,459 | 117 | 73 | 16 | +28 | 15,769 | 135,685 | 11.62 | 0 | 11 | 0 | +11 | 36 | 0.03 | 174 | 43 | 0 | +131 | 32,456 | 1,627 | 1 | 0.07 | 0.23 | 18.71 |
07/30 | 37.1 | +0.55 | +1.5 | 2,347 | 159 | 204 | 35 | -80 | 15,741 | 135,685 | 11.6 | 3 | 13 | 0 | +10 | 25 | 0.02 | 563 | 702 | 0 | -139 | 32,325 | 1,635 | 0 | 0 | 0.16 | 25.22 |
07/29 | 36.55 | -0.65 | -1.75 | 2,283 | 103 | 67 | 1 | +35 | 15,821 | 135,685 | 11.66 | 0 | 13 | 0 | +13 | 15 | 0.01 | 293 | 206 | 0 | +87 | 32,464 | 1,637 | 0 | 0 | 0.09 | 12.53 |
07/26 | 37.2 | -0.65 | -1.72 | 2,011 | 151 | 143 | 4 | +4 | 15,786 | 135,685 | 11.63 | 3 | 1 | 0 | -2 | 2 | 0 | 304 | 93 | 0 | +211 | 32,377 | 1,636 | 2 | 0.1 | 0.01 | 9.65 |
07/23 | 37.85 | +0.6 | +1.61 | 1,515 | 61 | 65 | 3 | -7 | 15,782 | 135,685 | 11.63 | 0 | 4 | 0 | +4 | 4 | 0 | 74 | 393 | 0 | -319 | 32,166 | 1,631 | 0 | 0 | 0.03 | 15.18 |
07/22 | 37.9 | -0.7 | -1.81 | 2,646 | 122 | 185 | 15 | -78 | 15,789 | 135,685 | 11.64 | 0 | 0 | 0 | +0 | 0 | 0 | 142 | 491 | 0 | -349 | 32,485 | 1,633 | 0 | 0 | 0 | 10.58 |
07/19 | 38.6 | -1.45 | -3.62 | 4,284 | 300 | 228 | 2 | +70 | 15,867 | 135,685 | 11.69 | 0 | 0 | 0 | +0 | 0 | 0 | 505 | 175 | 0 | +330 | 32,834 | 1,628 | 0 | 0 | 0 | 6.91 |
07/18 | 40.05 | +0 | +0 | 2,836 | 90 | 186 | 7 | -103 | 15,797 | 135,685 | 11.64 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 667 | 0 | -638 | 32,504 | 1,629 | 0 | 0 | 0 | 17.21 |
07/17 | 40.05 | +0.05 | +0.12 | 1,900 | 95 | 170 | 5 | -80 | 15,900 | 135,685 | 11.72 | 14 | 0 | 0 | -14 | 0 | 0 | 0 | 2,103 | 0 | -2,103 | 33,142 | 1,618 | 0 | 0 | 0 | 18.32 |
07/16 | 40 | -0.15 | -0.37 | 2,505 | 75 | 753 | 7 | -685 | 15,980 | 135,685 | 11.78 | 11 | 0 | 0 | -11 | 14 | 0.01 | 41 | 88 | 0 | -47 | 35,245 | 1,620 | 0 | 0 | 0.09 | 17.45 |
07/15 | 40.15 | -0.55 | -1.35 | 2,367 | 103 | 123 | 1 | -21 | 16,665 | 135,685 | 12.28 | 7 | 0 | 0 | -7 | 25 | 0.02 | 192 | 622 | 0 | -430 | 35,292 | 1,613 | 0 | 0 | 0.15 | 23.07 |
07/12 | 40.7 | -0.05 | -0.12 | 2,619 | 352 | 324 | 11 | +17 | 16,686 | 135,685 | 12.3 | 1 | 1 | 0 | +0 | 32 | 0.02 | 22 | 492 | 0 | -470 | 35,722 | 1,627 | 0 | 0 | 0.19 | 25.93 |
07/11 | 40.75 | +0.75 | +1.88 | 4,906 | 840 | 375 | 18 | +447 | 16,669 | 135,685 | 12.29 | 57 | 5 | 0 | -52 | 32 | 0.02 | 135 | 1,406 | 0 | -1,271 | 36,192 | 1,621 | 1 | 0.02 | 0.19 | 27.99 |
07/10 | 40 | -0.55 | -1.36 | 2,385 | 213 | 91 | 0 | +122 | 16,222 | 135,685 | 11.96 | 5 | 0 | 0 | -5 | 84 | 0.06 | 62 | 3,788 | 0 | -3,726 | 37,463 | 1,600 | 2 | 0.08 | 0.52 | 19.41 |
07/09 | 40.55 | -0.5 | -1.22 | 6,197 | 305 | 551 | 1 | -247 | 16,100 | 135,685 | 11.87 | 19 | 2 | 0 | -17 | 89 | 0.07 | 10 | 2,504 | 0 | -2,494 | 41,189 | 1,616 | 2 | 0.03 | 0.55 | 32.05 |
07/08 | 41.05 | -0.8 | -1.91 | 8,427 | 637 | 517 | 1 | +119 | 16,347 | 135,685 | 12.05 | 155 | 0 | 1 | -156 | 106 | 0.08 | 235 | 1,531 | 0 | -1,296 | 43,683 | 1,581 | 0 | 0 | 0.65 | 29.96 |
07/05 | 41.85 | +1.4 | +3.46 | 14,225 | 650 | 1,380 | 2 | -732 | 16,228 | 135,685 | 11.96 | 30 | 190 | 0 | +160 | 262 | 0.19 | 19 | 1,451 | 0 | -1,432 | 44,979 | 1,514 | 2 | 0.01 | 1.61 | 16.93 |
07/04 | 40.45 | +0.55 | +1.38 | 10,896 | 508 | 881 | 3 | -376 | 16,960 | 135,685 | 12.5 | 3 | 53 | 0 | +50 | 102 | 0.08 | 232 | 1,847 | 255 | -1,615 | 46,411 | 1,399 | 2 | 0.02 | 0.6 | 36.49 |
07/03 | 39.9 | +0.55 | +1.4 | 8,058 | 331 | 600 | 0 | -269 | 17,336 | 135,685 | 12.78 | 10 | 6 | 0 | -4 | 52 | 0.04 | 0 | 4,570 | 0 | -4,570 | 47,771 | 1,321 | 5 | 0.06 | 0.3 | 31.46 |
07/02 | 39.35 | +0.7 | +1.81 | 11,221 | 367 | 533 | 1 | -167 | 17,605 | 135,685 | 12.97 | 14 | 8 | 0 | -6 | 56 | 0.04 | 191 | 1,682 | 0 | -1,491 | 52,341 | 1,257 | 0 | 0 | 0.32 | 21.35 |
07/01 | 38.65 | +0.8 | +2.11 | 15,790 | 822 | 575 | 23 | +224 | 17,772 | 135,685 | 13.1 | 167 | 4 | 0 | -163 | 62 | 0.05 | 280 | 442 | 0 | -162 | 53,832 | 442 | 4 | 0.03 | 0.35 | 23.67 |
06/28 | 37.85 | -0.5 | -1.3 | 18,208 | 927 | 113 | 2 | +812 | 17,548 | 135,685 | 12.93 | 300 | 4 | 0 | -296 | 225 | 0.17 | 64 | 280 | 0 | -216 | 53,994 | 280 | 7 | 0.04 | 1.28 | 15.85 |
06/27 | 38.35 | -0.15 | -0.39 | 2,438 | 106 | 194 | 65 | -153 | 16,736 | 135,685 | 12.33 | 0 | 0 | 0 | +0 | 521 | 0.38 | 104 | 64 | 0 | +40 | 54,210 | 64 | 3 | 0.12 | 3.11 | 25.92 |
06/26 | 38.5 | -0.1 | -0.26 | 4,088 | 363 | 153 | 19 | +191 | 16,889 | 135,685 | 12.45 | 2 | 15 | 0 | +13 | 521 | 0.38 | 57 | 104 | 0 | -47 | 54,170 | 104 | 1 | 0.02 | 3.08 | 25.44 |
06/25 | 38.6 | +0.8 | +2.12 | 6,284 | 566 | 646 | 2 | -82 | 16,698 | 135,685 | 12.31 | 1 | 151 | 0 | +150 | 508 | 0.37 | 99 | 57 | 0 | +42 | 54,217 | 57 | 0 | 0 | 3.04 | 30.39 |
06/24 | 37.8 | +0.25 | +0.67 | 3,432 | 351 | 230 | 21 | +100 | 16,780 | 135,685 | 12.37 | 4 | 10 | 0 | +6 | 358 | 0.26 | 15 | 99 | 0 | -84 | 54,175 | 99 | 0 | 0 | 2.13 | 31.26 |
06/21 | 37.55 | +0.1 | +0.27 | 3,349 | 161 | 253 | 2 | -94 | 16,680 | 135,685 | 12.29 | 4 | 29 | 0 | +25 | 352 | 0.26 | 0 | 15 | 0 | -15 | 54,259 | 15 | 0 | 0 | 2.11 | 25.95 |
06/20 | 37.45 | -0.65 | -1.71 | 7,865 | 755 | 146 | 1 | +608 | 16,774 | 135,685 | 12.36 | 107 | 21 | 0 | -86 | 327 | 0.24 | 154 | 0 | 0 | +154 | 54,274 | 0 | 0 | 0 | 1.95 | 11.72 |
06/19 | 38.1 | +0.4 | +1.06 | 3,222 | 183 | 266 | 42 | -125 | 16,166 | 135,685 | 11.91 | 11 | 0 | 0 | -11 | 413 | 0.3 | 53 | 154 | 0 | -101 | 54,120 | 154 | 0 | 0 | 2.55 | 21.35 |
06/18 | 37.7 | -0.1 | -0.26 | 1,766 | 118 | 174 | 0 | -56 | 16,291 | 135,685 | 12.01 | 3 | 4 | 0 | +1 | 424 | 0.31 | 269 | 53 | 0 | +216 | 54,221 | 53 | 0 | 0 | 2.6 | 21.18 |
06/17 | 37.8 | -0.1 | -0.26 | 2,260 | 102 | 71 | 5 | +26 | 16,347 | 135,685 | 12.05 | 194 | 7 | 0 | -187 | 423 | 0.31 | 177 | 269 | 0 | -92 | 54,005 | 269 | 0 | 0 | 2.59 | 28.23 |
06/14 | 37.9 | -0.05 | -0.13 | 2,533 | 94 | 83 | 35 | -24 | 16,321 | 135,685 | 12.03 | 1 | 38 | 0 | +37 | 610 | 0.45 | 128 | 177 | 0 | -49 | 54,097 | 177 | 2 | 0.08 | 3.74 | 37.19 |
06/13 | 37.95 | -0.05 | -0.13 | 2,239 | 309 | 59 | 1 | +249 | 16,345 | 135,685 | 12.05 | 14 | 1 | 0 | -13 | 573 | 0.42 | 286 | 128 | 0 | +158 | 54,146 | 128 | 0 | 0 | 3.51 | 24.79 |
06/12 | 38 | -0.2 | -0.52 | 1,441 | 105 | 49 | 4 | +52 | 16,096 | 135,685 | 11.86 | 9 | 8 | 0 | -1 | 586 | 0.43 | 41 | 286 | 0 | -245 | 53,988 | 286 | 0 | 0 | 3.64 | 19.71 |
06/11 | 38.2 | +0 | +0 | 1,746 | 84 | 100 | 3 | -19 | 16,044 | 135,685 | 11.82 | 0 | 16 | 0 | +16 | 587 | 0.43 | 308 | 41 | 0 | +267 | 54,233 | 41 | 0 | 0 | 3.66 | 27.66 |
06/07 | 38.2 | +0.45 | +1.19 | 2,138 | 215 | 295 | 7 | -87 | 16,063 | 135,685 | 11.84 | 5 | 3 | 0 | -2 | 571 | 0.42 | 76 | 308 | 0 | -232 | 53,966 | 308 | 0 | 0 | 3.55 | 15.39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。