6182
39.50
TWD+0.00 (0.00%)
2024.04.30收盤
合晶-法人買賣
合晶最新法人買賣狀況
整理合晶最新交易日(2024/04/30) 法人買賣狀況。買進部分三大法人合計買進273張、佔全市場比重的21.25%;其中外資買進208張、佔全市場比重的16.19%;自營商買進5張、佔全市場比重的0.39%;投信買進60張、佔全市場比重的4.67%。
賣出部分三大法人合計賣出455張、佔全市場比重的35.41%;其中外資賣出434張、佔全市場比重的33.77%;自營商賣出18張、佔全市場比重的1.40%;投信賣出3張、佔全市場比重的0.23%。
總計三大法人當日對合晶持股淨買入(+)/淨賣出(-)張數為-182張,均價為NT$39.58元。
開盤價
39.6
收盤價
39.5
當日範圍
39.45 - 39.75
成交張數
1,285
開盤價(昨)
39.2
收盤價(昨)
39.5
昨日範圍
39.2 - 39.5
成交張數(昨)
1,725
成交金額
5085.55萬
成交金額(昨)
6786.36萬
52週範圍
38.55 - 48.9
發行股數
5億
市值
214億
三大法人買賣超-當日
資料時間:2024/04/30
開盤價
39.6
收盤價
39.5
成交張數
1,285
04/30當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 208 | 434 | -226 | 連4買→賣 |
金額(元) | 823.2萬 | 1717.6萬 | -894萬 | ||
均價(元) | 39.58 | 39.58 | 39.58 | ||
佔成交比重(%) | 16.2% | 33.8% | 不適用 | ||
投信 | 張數 | 60 | 3 | +57 | 賣→連14買 |
金額(元) | 237.5萬 | 11.9萬 | +226萬 | ||
均價(元) | 39.58 | 39.58 | 39.58 | ||
佔成交比重(%) | 4.7% | 0.2% | 不適用 | ||
自營商 | 張數 | 5 | 18 | -13 | 買→賣 |
金額(元) | 19.8萬 | 71.2萬 | -51萬 | ||
均價(元) | 39.58 | 39.58 | 39.58 | ||
佔成交比重(%) | 0.4% | 1.4% | 不適用 | ||
三大法人 | 張數 | 273 | 455 | -182 | 連4買→賣 |
金額(元) | 1080.4萬 | 1800.7萬 | -720萬 | ||
均價(元) | 39.58 | 39.58 | 39.58 | ||
佔成交比重(%) | 21.2% | 35.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/04/30
開盤價
39.6
收盤價
39.5
成交張數
1,285
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
04/30 | 39.5 | +0 | +0 | 1,285 | 208 | 434 | -226 | 44,093 | +8.12 | 60 | 3 | +57 | 5 | 18 | -13 | 273 | 455 | -182 |
04/29 | 39.5 | +0.3 | +0.77 | 1,725 | 817 | 473 | +344 | 44,487 | +8.2 | 64 | 0 | +64 | 38 | 3 | +35 | 919 | 476 | +443 |
04/26 | 39.2 | +0 | +0 | 1,387 | 424 | 266 | +158 | 43,757 | +8.06 | 104 | 0 | +104 | 36 | 55 | -19 | 564 | 321 | +243 |
04/25 | 39.2 | +0.2 | +0.51 | 1,247 | 305 | 277 | +28 | 43,603 | +8.03 | 178 | 0 | +178 | 86 | 7 | +79 | 569 | 284 | +285 |
04/24 | 39 | +0.45 | +1.17 | 1,297 | 396 | 158 | +238 | 43,399 | +8 | 43 | 0 | +43 | 33 | 53 | -20 | 472 | 211 | +261 |
04/23 | 38.55 | -0.4 | -1.03 | 1,943 | 100 | 1,219 | -1,119 | 43,206 | +7.96 | 74 | 0 | +74 | 60 | 73 | -13 | 234 | 1,292 | -1,058 |
04/22 | 38.95 | +0.1 | +0.26 | 2,423 | 409 | 754 | -345 | 43,735 | +8.06 | 713 | 0 | +713 | 258 | 270 | -12 | 1,380 | 1,024 | +356 |
04/19 | 38.85 | -0.85 | -2.14 | 3,688 | 209 | 1,154 | -945 | 43,577 | +8.03 | 895 | 2 | +893 | 549 | 591 | -42 | 1,653 | 1,747 | -94 |
04/18 | 39.7 | -0.05 | -0.13 | 2,093 | 480 | 823 | -343 | 44,619 | +8.22 | 147 | 0 | +147 | 92 | 32 | +60 | 719 | 855 | -136 |
04/17 | 39.75 | +0.85 | +2.19 | 3,906 | 1,130 | 884 | +246 | 44,836 | +8.26 | 757 | 0 | +757 | 179 | 144 | +35 | 2,066 | 1,028 | +1,038 |
04/16 | 38.9 | -1.2 | -2.99 | 3,622 | 198 | 1,384 | -1,186 | 44,417 | +8.18 | 632 | 0 | +632 | 347 | 313 | +34 | 1,177 | 1,697 | -520 |
04/15 | 40.1 | +0.65 | +1.65 | 2,778 | 924 | 212 | +712 | 45,190 | +8.33 | 711 | 0 | +711 | 320 | 316 | +4 | 1,955 | 528 | +1,427 |
04/12 | 39.45 | -0.1 | -0.25 | 1,723 | 423 | 481 | -58 | 44,383 | +8.18 | 118 | 0 | +118 | 6 | 33 | -27 | 547 | 514 | +33 |
04/11 | 39.55 | -0.4 | -1 | 1,635 | 327 | 396 | -69 | 44,208 | +8.15 | 190 | 0 | +190 | 35 | 128 | -93 | 552 | 524 | +28 |
04/10 | 39.95 | +0.05 | +0.13 | 2,192 | 754 | 311 | +443 | 44,217 | +8.15 | 0 | 2 | -2 | 15 | 29 | -14 | 769 | 342 | +427 |
04/09 | 39.9 | -0.1 | -0.25 | 1,804 | 209 | 601 | -392 | 43,598 | +8.03 | 145 | 0 | +145 | 0 | 63 | -63 | 354 | 664 | -310 |
04/08 | 40 | +0.05 | +0.13 | 1,509 | 204 | 250 | -46 | 43,308 | +7.98 | 470 | 0 | +470 | 111 | 104 | +7 | 785 | 354 | +431 |
04/03 | 39.95 | -0.2 | -0.5 | 1,347 | 82 | 378 | -296 | 43,274 | +7.97 | 248 | 0 | +248 | 24 | 28 | -4 | 354 | 406 | -52 |
04/02 | 40.15 | +0.25 | +0.63 | 2,219 | 183 | 591 | -408 | 43,633 | +8.04 | 744 | 0 | +744 | 158 | 148 | +10 | 1,085 | 739 | +346 |
04/01 | 39.9 | +0.9 | +2.31 | 4,351 | 935 | 755 | +180 | 44,194 | +8.14 | 0 | 22 | -22 | 83 | 53 | +30 | 1,018 | 830 | +188 |
03/29 | 39 | +0.2 | +0.52 | 1,401 | 425 | 204 | +221 | 43,937 | +8.1 | 0 | 104 | -104 | 10 | 7 | +3 | 435 | 315 | +120 |
03/28 | 38.8 | -0.2 | -0.51 | 2,136 | 266 | 1,178 | -912 | 43,700 | +8.05 | 0 | 2 | -2 | 17 | 59 | -42 | 283 | 1,239 | -956 |
03/27 | 39 | +0.25 | +0.65 | 2,193 | 1,159 | 396 | +763 | 44,805 | +8.26 | 0 | 707 | -707 | 14 | 29 | -15 | 1,173 | 1,132 | +41 |
03/26 | 38.75 | -0.35 | -0.9 | 3,551 | 906 | 1,285 | -379 | 44,399 | +8.18 | 0 | 684 | -684 | 7 | 106 | -99 | 913 | 2,075 | -1,162 |
03/25 | 39.1 | -0.6 | -1.51 | 3,288 | 680 | 1,285 | -605 | 44,798 | +8.25 | 0 | 706 | -706 | 40 | 19 | +21 | 720 | 2,010 | -1,290 |
03/22 | 39.7 | -0.3 | -0.75 | 3,230 | 993 | 777 | +216 | 45,497 | +8.38 | 0 | 728 | -728 | 87 | 61 | +26 | 1,080 | 1,566 | -486 |
03/21 | 40 | -0.15 | -0.37 | 2,997 | 604 | 848 | -244 | 45,371 | +8.36 | 0 | 611 | -611 | 7 | 25 | -18 | 611 | 1,484 | -873 |
03/20 | 40.15 | +0.55 | +1.39 | 5,971 | 2,786 | 1,740 | +1,046 | 46,133 | +8.5 | 0 | 673 | -673 | 616 | 20 | +596 | 3,402 | 2,433 | +969 |
03/19 | 39.6 | +0.8 | +2.06 | 5,378 | 1,617 | 783 | +834 | 46,103 | +8.49 | 0 | 1,049 | -1,049 | 107 | 94 | +13 | 1,724 | 1,926 | -202 |
03/18 | 38.8 | -0.9 | -2.27 | 5,346 | 302 | 1,364 | -1,062 | 44,821 | +8.26 | 0 | 764 | -764 | 29 | 53 | -24 | 331 | 2,181 | -1,850 |
03/15 | 39.7 | -0.5 | -1.24 | 3,546 | 223 | 1,709 | -1,486 | 45,136 | +8.32 | 0 | 195 | -195 | 28 | 29 | -1 | 251 | 1,933 | -1,682 |
03/14 | 40.2 | -0.5 | -1.23 | 2,693 | 411 | 1,055 | -644 | 45,909 | +8.46 | 0 | 0 | +0 | 32 | 37 | -5 | 443 | 1,092 | -649 |
03/13 | 40.7 | -0.5 | -1.21 | 4,408 | 686 | 1,486 | -800 | 46,401 | +8.55 | 0 | 0 | +0 | 16 | 106 | -90 | 702 | 1,592 | -890 |
03/12 | 41.2 | -0.4 | -0.96 | 3,763 | 198 | 1,052 | -854 | 46,989 | +8.66 | 0 | 172 | -172 | 42 | 92 | -50 | 240 | 1,316 | -1,076 |
03/11 | 41.6 | -0.75 | -1.77 | 9,601 | 1,012 | 3,611 | -2,599 | 48,783 | +8.99 | 0 | 105 | -105 | 106 | 89 | +17 | 1,118 | 3,805 | -2,687 |
03/08 | 42.35 | +2.4 | +6.01 | 21,970 | 7,268 | 3,919 | +3,349 | 50,794 | +9.36 | 228 | 313 | -85 | 353 | 179 | +174 | 7,849 | 4,411 | +3,438 |
03/07 | 39.95 | +0.1 | +0.25 | 3,241 | 881 | 884 | -3 | 46,921 | +8.65 | 0 | 0 | +0 | 5 | 71 | -66 | 886 | 955 | -69 |
03/06 | 39.85 | -0.25 | -0.62 | 2,129 | 140 | 705 | -565 | 46,452 | +8.56 | 0 | 53 | -53 | 44 | 88 | -44 | 184 | 846 | -662 |
03/05 | 40.1 | +0 | +0 | 2,366 | 384 | 876 | -492 | 46,619 | +8.59 | 0 | 0 | +0 | 21 | 14 | +7 | 405 | 890 | -485 |
03/04 | 40.1 | +0.2 | +0.5 | 2,299 | 417 | 458 | -41 | 46,817 | +8.63 | 0 | 283 | -283 | 36 | 61 | -25 | 453 | 802 | -349 |
03/01 | 39.9 | +0 | +0 | 1,737 | 417 | 468 | -51 | 46,752 | +8.61 | 0 | 53 | -53 | 22 | 6 | +16 | 439 | 527 | -88 |
02/27 | 39.9 | -0.5 | -1.24 | 2,611 | 305 | 748 | -443 | 46,836 | +8.63 | 0 | 0 | +0 | 29 | 71 | -42 | 334 | 819 | -485 |
02/26 | 40.4 | -0.6 | -1.46 | 3,067 | 243 | 728 | -485 | 47,071 | +8.67 | 0 | 260 | -260 | 49 | 46 | +3 | 292 | 1,034 | -742 |
02/23 | 41 | -0.2 | -0.49 | 2,139 | 531 | 793 | -262 | 47,244 | +8.7 | 0 | 3 | -3 | 24 | 95 | -71 | 555 | 891 | -336 |
02/22 | 41.2 | +0 | +0 | 1,666 | 434 | 335 | +99 | 47,766 | +8.8 | 0 | 2 | -2 | 31 | 45 | -14 | 465 | 382 | +83 |
02/21 | 41.2 | -0.1 | -0.24 | 1,809 | 338 | 636 | -298 | 47,541 | +8.76 | 0 | 4 | -4 | 243 | 60 | +183 | 581 | 700 | -119 |
02/20 | 41.3 | -0.4 | -0.96 | 1,812 | 61 | 736 | -675 | 47,797 | +8.81 | 0 | 10 | -10 | 27 | 33 | -6 | 88 | 779 | -691 |
02/19 | 41.7 | +0.3 | +0.72 | 1,773 | 460 | 434 | +26 | 48,557 | +8.95 | 89 | 7 | +82 | 66 | 5 | +61 | 615 | 446 | +169 |
02/16 | 41.4 | +0.2 | +0.49 | 1,714 | 597 | 310 | +287 | 48,448 | +8.93 | 0 | 0 | +0 | 6 | 15 | -9 | 603 | 325 | +278 |
02/15 | 41.2 | +0.5 | +1.23 | 2,003 | 1,030 | 377 | +653 | 48,090 | +8.86 | 32 | 0 | +32 | 4 | 15 | -11 | 1,066 | 392 | +674 |
02/05 | 40.7 | -0.3 | -0.73 | 1,714 | 231 | 634 | -403 | 47,238 | +8.7 | 208 | 4 | +204 | 129 | 78 | +51 | 568 | 716 | -148 |
02/02 | 41 | +0 | +0 | 1,424 | 129 | 534 | -405 | 47,329 | +8.72 | 193 | 0 | +193 | 32 | 64 | -32 | 354 | 598 | -244 |
02/01 | 41 | -0.25 | -0.61 | 2,221 | 122 | 1,118 | -996 | 47,427 | +8.74 | 284 | 0 | +284 | 47 | 41 | +6 | 453 | 1,159 | -706 |
01/31 | 41.25 | +0.7 | +1.73 | 2,458 | 792 | 1,089 | -297 | 47,772 | +8.8 | 0 | 0 | +0 | 57 | 25 | +32 | 849 | 1,114 | -265 |
01/30 | 40.55 | -0.75 | -1.82 | 2,995 | 262 | 1,550 | -1,288 | 47,638 | +8.78 | 0 | 0 | +0 | 35 | 90 | -55 | 297 | 1,640 | -1,343 |
01/29 | 41.3 | -0.05 | -0.12 | 1,319 | 237 | 407 | -170 | 48,941 | +9.02 | 0 | 3 | -3 | 7 | 53 | -46 | 244 | 463 | -219 |
01/26 | 41.35 | -0.15 | -0.36 | 1,365 | 351 | 436 | -85 | 48,509 | +8.94 | 32 | 0 | +32 | 53 | 31 | +22 | 436 | 467 | -31 |
01/25 | 41.5 | -0.85 | -2.01 | 3,150 | 267 | 1,480 | -1,213 | 48,626 | +8.97 | 0 | 0 | +0 | 22 | 64 | -42 | 289 | 1,544 | -1,255 |
01/24 | 42.35 | +0.05 | +0.12 | 952 | 366 | 215 | +151 | 49,419 | +9.12 | 0 | 0 | +0 | 7 | 3 | +4 | 373 | 218 | +155 |
01/23 | 42.3 | -0.25 | -0.59 | 1,622 | 453 | 650 | -197 | 49,510 | +9.14 | 0 | 0 | +0 | 4 | 11 | -7 | 457 | 661 | -204 |
01/22 | 42.55 | +0.4 | +0.95 | 1,493 | 581 | 232 | +349 | 49,649 | +9.16 | 0 | 250 | -250 | 28 | 19 | +9 | 609 | 501 | +108 |
01/19 | 42.15 | +0.55 | +1.32 | 1,552 | 561 | 552 | +9 | 49,479 | +9.13 | 289 | 0 | +289 | 5 | 60 | -55 | 855 | 612 | +243 |
01/18 | 41.6 | -0.6 | -1.42 | 3,021 | 732 | 1,119 | -387 | 49,719 | +9.18 | 186 | 0 | +186 | 97 | 223 | -126 | 1,015 | 1,342 | -327 |
01/17 | 42.2 | -1.15 | -2.65 | 4,068 | 452 | 2,099 | -1,647 | 49,914 | +9.21 | 489 | 0 | +489 | 511 | 287 | +224 | 1,452 | 2,386 | -934 |
01/16 | 43.35 | +0.2 | +0.46 | 2,012 | 391 | 904 | -513 | 51,773 | +9.55 | 784 | 5 | +779 | 109 | 152 | -43 | 1,284 | 1,061 | +223 |
01/15 | 43.15 | +0.4 | +0.94 | 1,955 | 351 | 387 | -36 | 52,204 | +9.63 | 434 | 0 | +434 | 132 | 160 | -28 | 917 | 547 | +370 |
01/12 | 42.75 | -0.05 | -0.12 | 1,781 | 277 | 652 | -375 | 52,186 | +9.63 | 660 | 0 | +660 | 119 | 141 | -22 | 1,056 | 793 | +263 |
01/11 | 42.8 | +0.45 | +1.06 | 1,422 | 408 | 356 | +52 | 52,586 | +9.7 | 83 | 0 | +83 | 127 | 115 | +12 | 618 | 471 | +147 |
01/10 | 42.35 | -0.7 | -1.63 | 2,637 | 239 | 1,081 | -842 | 52,521 | +9.69 | 254 | 0 | +254 | 36 | 105 | -69 | 529 | 1,186 | -657 |
01/09 | 43.05 | -0.5 | -1.15 | 3,650 | 140 | 1,993 | -1,853 | 53,191 | +9.82 | 891 | 0 | +891 | 30 | 64 | -34 | 1,061 | 2,057 | -996 |
01/08 | 43.55 | +0.5 | +1.16 | 2,866 | 637 | 797 | -160 | 54,092 | +9.98 | 395 | 0 | +395 | 93 | 140 | -47 | 1,125 | 937 | +188 |
01/05 | 43.05 | -0.2 | -0.46 | 2,939 | 878 | 1,856 | -978 | 54,224 | +10.01 | 502 | 2 | +500 | 104 | 212 | -108 | 1,484 | 2,070 | -586 |
01/04 | 43.25 | +0.05 | +0.12 | 4,055 | 136 | 2,314 | -2,178 | 54,036 | +9.97 | 1,375 | 0 | +1,375 | 235 | 324 | -89 | 1,746 | 2,638 | -892 |
01/03 | 43.2 | +0.15 | +0.35 | 3,244 | 316 | 1,696 | -1,380 | 55,861 | +10.31 | 413 | 0 | +413 | 253 | 263 | -10 | 982 | 1,959 | -977 |
01/02 | 43.05 | -0.25 | -0.58 | 2,631 | 126 | 682 | -556 | 56,814 | +10.48 | 0 | 876 | -876 | 114 | 193 | -79 | 240 | 1,751 | -1,511 |
12/29 | 43.3 | -0.25 | -0.57 | 3,323 | 412 | 1,186 | -774 | 57,113 | +10.54 | 0 | 877 | -877 | 34 | 105 | -71 | 446 | 2,168 | -1,722 |
12/28 | 43.55 | -0.4 | -0.91 | 3,916 | 528 | 1,024 | -496 | 57,721 | +10.65 | 0 | 881 | -881 | 47 | 121 | -74 | 575 | 2,026 | -1,451 |
12/27 | 43.95 | -0.2 | -0.45 | 7,685 | 2,637 | 997 | +1,640 | 58,243 | +10.75 | 0 | 3,026 | -3,026 | 43 | 321 | -278 | 2,680 | 4,344 | -1,664 |
12/26 | 44.15 | +0.4 | +0.91 | 4,701 | 2,080 | 445 | +1,635 | 57,170 | +10.55 | 20 | 2,800 | -2,780 | 59 | 94 | -35 | 2,159 | 3,339 | -1,180 |
12/25 | 43.75 | -0.35 | -0.79 | 5,545 | 1,251 | 358 | +893 | 55,672 | +10.27 | 0 | 2,850 | -2,850 | 48 | 74 | -26 | 1,299 | 3,282 | -1,983 |
12/22 | 44.1 | +0.05 | +0.11 | 4,904 | 1,471 | 558 | +913 | 54,998 | +10.15 | 0 | 2,786 | -2,786 | 40 | 44 | -4 | 1,511 | 3,388 | -1,877 |
12/21 | 44.05 | -0.6 | -1.34 | 6,002 | 2,020 | 912 | +1,108 | 54,347 | +10.03 | 0 | 2,952 | -2,952 | 289 | 143 | +146 | 2,309 | 4,007 | -1,698 |
12/20 | 44.65 | -0.35 | -0.78 | 6,196 | 612 | 980 | -368 | 53,974 | +9.96 | 0 | 2,794 | -2,794 | 244 | 175 | +69 | 856 | 3,949 | -3,093 |
12/19 | 45 | -1.05 | -2.28 | 9,592 | 3,260 | 1,351 | +1,909 | 56,728 | +10.47 | 0 | 2,709 | -2,709 | 249 | 1,058 | -809 | 3,509 | 5,118 | -1,609 |
12/18 | 46.05 | -2 | -4.16 | 11,615 | 3,580 | 1,263 | +2,317 | 54,833 | +10.12 | 134 | 4,700 | -4,566 | 340 | 329 | +11 | 4,054 | 6,292 | -2,238 |
12/15 | 48.05 | +0.65 | +1.37 | 22,268 | 3,535 | 3,820 | -285 | 52,319 | +9.66 | 48 | 0 | +48 | 1,419 | 109 | +1,310 | 5,002 | 3,929 | +1,073 |
12/14 | 47.4 | +0.95 | +2.05 | 8,146 | 1,017 | 2,183 | -1,166 | 52,495 | +9.69 | 1,253 | 0 | +1,253 | 320 | 170 | +150 | 2,590 | 2,353 | +237 |
12/13 | 46.45 | -1.15 | -2.42 | 24,355 | 3,013 | 6,232 | -3,219 | 55,924 | +10.32 | 15 | 0 | +15 | 284 | 616 | -332 | 3,312 | 6,848 | -3,536 |
12/12 | 47.6 | +3.4 | +7.69 | 18,781 | 8,141 | 2,563 | +5,578 | 58,973 | +10.88 | 152 | 0 | +152 | 1,120 | 62 | +1,058 | 9,413 | 2,625 | +6,788 |
12/11 | 44.2 | -0.3 | -0.67 | 1,646 | 623 | 564 | +59 | 53,752 | +9.92 | 0 | 2 | -2 | 65 | 7 | +58 | 688 | 573 | +115 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。