6182
21.7
TWD+0.15 (0.70%)
2025.04.02收盤
合晶－法人買賣
合晶最新法人買賣狀況
整理合晶最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進754張、佔全市場比重的53.32%；其中外資買進645張、佔全市場比重的45.62%；自營商買進109張、佔全市場比重的7.71%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出848張、佔全市場比重的59.97%；其中外資賣出818張、佔全市場比重的57.85%；自營商賣出30張、佔全市場比重的2.12%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對合晶持股淨買入(+)/淨賣出(-)張數為-94張，均價為NT$21.53元。
開盤價
21.6
收盤價
21.7
當日範圍
21.2 - 21.7
成交張數
1,414
開盤價(昨)
21.4
收盤價(昨)
21.55
昨日範圍
21.25 - 21.75
成交張數(昨)
1,458
成交金額
3044.60萬
成交金額(昨)
3140.33萬
52週範圍
21.15 - 41.85
發行股數
6億
市值
124億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
21.6
收盤價
21.7
成交張數
1,414
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 645 | 818 | -173 | 買→賣 |
| 金額(元) | 1388.8萬 | 1761.3萬 | -373萬 | ||
| 均價(元) | 21.53 | 21.53 | 21.53 | ||
| 佔成交比重(%) | 45.6% | 57.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 21.53 | 21.53 | 21.53 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 109 | 30 | +79 | 賣→買 |
| 金額(元) | 234.7萬 | 64.6萬 | +170萬 | ||
| 均價(元) | 21.53 | 21.53 | 21.53 | ||
| 佔成交比重(%) | 7.7% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 754 | 848 | -94 | 買→賣 |
| 金額(元) | 1623.5萬 | 1825.9萬 | -202萬 | ||
| 均價(元) | 21.53 | 21.53 | 21.53 | ||
| 佔成交比重(%) | 53.3% | 60.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
21.6
收盤價
21.7
成交張數
1,414
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 21.7 | +0.15 | +0.7 | 1,414 | 645 | 818 | -173 | 54,283 | +9.46 | 0 | 0 | +0 | 109 | 30 | +79 | 754 | 848 | -94 |
| 2025/04/01 | 21.55 | +0.4 | +1.89 | 1,458 | 828 | 587 | +241 | 54,443 | +9.49 | 0 | 0 | +0 | 16 | 58 | -42 | 844 | 645 | +199 |
| 2025/03/31 | 21.15 | -1.95 | -8.44 | 3,833 | 1,074 | 1,775 | -701 | 53,983 | +9.41 | 0 | 5 | -5 | 104 | 65 | +39 | 1,178 | 1,845 | -667 |
| 2025/03/28 | 23.1 | -0.5 | -2.12 | 2,628 | 451 | 1,039 | -588 | 54,377 | +9.48 | 0 | 0 | +0 | 73 | 29 | +44 | 524 | 1,068 | -544 |
| 2025/03/27 | 23.6 | -0.3 | -1.26 | 1,262 | 187 | 689 | -502 | 54,964 | +9.58 | 0 | 11 | -11 | 69 | 13 | +56 | 256 | 713 | -457 |
| 2025/03/26 | 23.9 | +0.05 | +0.21 | 1,013 | 315 | 409 | -94 | 55,318 | +9.64 | 0 | 5 | -5 | 34 | 4 | +30 | 349 | 418 | -69 |
| 2025/03/25 | 23.85 | -0.35 | -1.45 | 1,736 | 218 | 747 | -529 | 55,412 | +9.66 | 0 | 0 | +0 | 52 | 11 | +41 | 270 | 758 | -488 |
| 2025/03/24 | 24.2 | -0.6 | -2.42 | 1,579 | 120 | 682 | -562 | 55,822 | +9.73 | 0 | 22 | -22 | 48 | 115 | -67 | 168 | 819 | -651 |
| 2025/03/21 | 24.8 | -0.2 | -0.8 | 822 | 143 | 321 | -178 | 56,378 | +9.83 | 0 | 0 | +0 | 5 | 9 | -4 | 148 | 330 | -182 |
| 2025/03/20 | 25 | +0.35 | +1.42 | 1,032 | 474 | 345 | +129 | 57,519 | +10.03 | 0 | 16 | -16 | 119 | 9 | +110 | 593 | 370 | +223 |
| 2025/03/19 | 24.65 | -0.2 | -0.8 | 1,453 | 185 | 647 | -462 | 57,234 | +9.98 | 0 | 32 | -32 | 183 | 94 | +89 | 368 | 773 | -405 |
| 2025/03/18 | 24.85 | -0.05 | -0.2 | 1,214 | 239 | 531 | -292 | 57,768 | +10.07 | 2 | 16 | -14 | 43 | 5 | +38 | 284 | 552 | -268 |
| 2025/03/17 | 24.9 | -0.45 | -1.78 | 1,999 | 326 | 988 | -662 | 58,129 | +10.13 | 0 | 11 | -11 | 69 | 22 | +47 | 395 | 1,021 | -626 |
| 2025/03/14 | 25.35 | +0.3 | +1.2 | 1,001 | 421 | 312 | +109 | 58,945 | +10.28 | 0 | 18 | -18 | 2 | 2 | +0 | 423 | 332 | +91 |
| 2025/03/13 | 25.05 | -0.65 | -2.53 | 1,660 | 412 | 586 | -174 | 58,836 | +10.26 | 1 | 5 | -4 | 18 | 100 | -82 | 431 | 691 | -260 |
| 2025/03/12 | 25.7 | +0 | +0 | 1,735 | 787 | 946 | -159 | 59,259 | +10.33 | 0 | 22 | -22 | 44 | 4 | +40 | 831 | 972 | -141 |
| 2025/03/11 | 25.7 | -0.5 | -1.91 | 2,806 | 1,248 | 1,067 | +181 | 58,670 | +10.23 | 2 | 32 | -30 | 39 | 11 | +28 | 1,289 | 1,110 | +179 |
| 2025/03/10 | 26.2 | -0.45 | -1.69 | 1,542 | 263 | 631 | -368 | 59,677 | +10.4 | 0 | 16 | -16 | 24 | 17 | +7 | 287 | 664 | -377 |
| 2025/03/07 | 26.65 | -0.55 | -2.02 | 2,043 | 303 | 775 | -472 | 60,928 | +10.62 | 0 | 38 | -38 | 41 | 33 | +8 | 344 | 846 | -502 |
| 2025/03/06 | 27.2 | +0.3 | +1.12 | 5,067 | 1,891 | 1,964 | -73 | 61,385 | +10.7 | 0 | 16 | -16 | 66 | 101 | -35 | 1,957 | 2,081 | -124 |
| 2025/03/05 | 26.9 | +1.1 | +4.26 | 4,404 | 1,601 | 787 | +814 | 61,962 | +10.8 | 0 | 27 | -27 | 51 | 70 | -19 | 1,652 | 884 | +768 |
| 2025/03/04 | 25.8 | +0.8 | +3.2 | 1,774 | 918 | 399 | +519 | 61,145 | +10.66 | 0 | 5 | -5 | 109 | 27 | +82 | 1,027 | 431 | +596 |
| 2025/03/03 | 25 | -0.55 | -2.15 | 2,591 | 822 | 835 | -13 | 65,793 | +11.47 | 0 | 11 | -11 | 57 | 9 | +48 | 879 | 855 | +24 |
| 2025/02/27 | 25.55 | -0.8 | -3.04 | 19,003 | 16,492 | 17,726 | -1,234 | 67,304 | +11.73 | 0 | 54 | -54 | 37 | 11 | +26 | 16,529 | 17,791 | -1,262 |
| 2025/02/26 | 26.35 | -0.35 | -1.31 | 2,361 | 923 | 1,620 | -697 | 68,677 | +11.97 | 0 | 11 | -11 | 26 | 78 | -52 | 949 | 1,709 | -760 |
| 2025/02/25 | 26.7 | +0.45 | +1.71 | 3,028 | 1,439 | 1,035 | +404 | 69,169 | +12.06 | 0 | 38 | -38 | 74 | 50 | +24 | 1,513 | 1,123 | +390 |
| 2025/02/24 | 26.25 | -0.3 | -1.13 | 3,113 | 1,058 | 1,376 | -318 | 68,610 | +11.96 | 0 | 65 | -65 | 47 | 104 | -57 | 1,105 | 1,545 | -440 |
| 2025/02/21 | 26.55 | +0.05 | +0.19 | 2,356 | 797 | 666 | +131 | 69,051 | +12.04 | 0 | 11 | -11 | 32 | 79 | -47 | 829 | 756 | +73 |
| 2025/02/20 | 26.5 | +0.5 | +1.92 | 3,092 | 1,283 | 1,028 | +255 | 69,132 | +12.05 | 0 | 32 | -32 | 28 | 43 | -15 | 1,311 | 1,103 | +208 |
| 2025/02/19 | 26 | +0.6 | +2.36 | 5,909 | 2,804 | 3,657 | -853 | 68,991 | +12.03 | 0 | 50 | -50 | 79 | 46 | +33 | 2,883 | 3,753 | -870 |
| 2025/02/18 | 25.4 | -0.05 | -0.2 | 3,779 | 1,086 | 2,442 | -1,356 | 69,873 | +12.18 | 0 | 70 | -70 | 51 | 76 | -25 | 1,137 | 2,588 | -1,451 |
| 2025/02/17 | 25.45 | -0.05 | -0.2 | 3,843 | 1,367 | 2,195 | -828 | 71,231 | +12.42 | 1 | 27 | -26 | 63 | 8 | +55 | 1,431 | 2,230 | -799 |
| 2025/02/14 | 25.5 | +0.3 | +1.19 | 2,699 | 1,154 | 1,286 | -132 | 72,175 | +12.58 | 0 | 87 | -87 | 66 | 68 | -2 | 1,220 | 1,441 | -221 |
| 2025/02/13 | 25.2 | +1.3 | +5.44 | 4,280 | 1,809 | 1,607 | +202 | 71,795 | +12.52 | 0 | 49 | -49 | 262 | 120 | +142 | 2,071 | 1,776 | +295 |
| 2025/02/12 | 23.9 | -0.45 | -1.85 | 1,518 | 656 | 847 | -191 | 69,345 | +12.09 | 0 | 27 | -27 | 66 | 37 | +29 | 722 | 911 | -189 |
| 2025/02/11 | 24.35 | +0.35 | +1.46 | 1,597 | 476 | 651 | -175 | 69,766 | +12.16 | 0 | 54 | -54 | 39 | 85 | -46 | 515 | 790 | -275 |
| 2025/02/10 | 24 | -0.2 | -0.83 | 883 | 438 | 383 | +55 | 70,000 | +12.2 | 0 | 103 | -103 | 39 | 26 | +13 | 477 | 512 | -35 |
| 2025/02/07 | 24.2 | +0.15 | +0.62 | 795 | 368 | 220 | +148 | 70,019 | +12.21 | 0 | 114 | -114 | 2 | 8 | -6 | 370 | 342 | +28 |
| 2025/02/06 | 24.05 | +0.65 | +2.78 | 1,262 | 687 | 391 | +296 | 69,934 | +12.19 | 0 | 119 | -119 | 9 | 68 | -59 | 696 | 578 | +118 |
| 2025/02/05 | 23.4 | +0.15 | +0.65 | 994 | 435 | 475 | -40 | 69,755 | +12.16 | 0 | 5 | -5 | 17 | 14 | +3 | 452 | 494 | -42 |
| 2025/02/04 | 23.25 | -0.4 | -1.69 | 1,028 | 179 | 467 | -288 | 69,767 | +12.16 | 0 | 87 | -87 | 28 | 44 | -16 | 207 | 598 | -391 |
| 2025/02/03 | 23.65 | -1 | -4.06 | 1,558 | 442 | 649 | -207 | 70,211 | +12.24 | 33 | 0 | +33 | 15 | 59 | -44 | 490 | 708 | -218 |
| 2025/01/22 | 24.65 | +0.25 | +1.02 | 998 | 555 | 311 | +244 | 70,262 | +12.25 | 0 | 0 | +0 | 19 | 10 | +9 | 574 | 321 | +253 |
| 2025/01/21 | 24.4 | -0.2 | -0.81 | 770 | 236 | 269 | -33 | 69,750 | +12.17 | 0 | 0 | +0 | 2 | 64 | -62 | 238 | 333 | -95 |
| 2025/01/20 | 24.6 | +0.7 | +2.93 | 1,250 | 805 | 324 | +481 | 70,197 | +12.25 | 0 | 0 | +0 | 45 | 26 | +19 | 850 | 350 | +500 |
| 2025/01/17 | 23.9 | -0.2 | -0.83 | 1,047 | 382 | 542 | -160 | 69,718 | +12.16 | 0 | 6 | -6 | 153 | 10 | +143 | 535 | 558 | -23 |
| 2025/01/16 | 24.1 | +0.6 | +2.55 | 1,664 | 1,078 | 797 | +281 | 70,092 | +12.23 | 0 | 0 | +0 | 4 | 39 | -35 | 1,082 | 836 | +246 |
| 2025/01/15 | 23.5 | -0.25 | -1.05 | 1,679 | 883 | 1,236 | -353 | 69,419 | +12.11 | 0 | 0 | +0 | 51 | 70 | -19 | 934 | 1,306 | -372 |
| 2025/01/14 | 23.75 | +0.55 | +2.37 | 1,640 | 797 | 628 | +169 | 70,137 | +12.24 | 2 | 0 | +2 | 125 | 115 | +10 | 924 | 743 | +181 |
| 2025/01/13 | 23.2 | -0.6 | -2.52 | 2,727 | 990 | 800 | +190 | 70,122 | +12.23 | 5 | 0 | +5 | 147 | 87 | +60 | 1,142 | 887 | +255 |
| 2025/01/10 | 23.8 | -0.75 | -3.05 | 2,871 | 1,199 | 464 | +735 | 69,913 | +12.2 | 0 | 0 | +0 | 101 | 163 | -62 | 1,300 | 627 | +673 |
| 2025/01/09 | 24.55 | -1.75 | -6.65 | 4,024 | 398 | 1,294 | -896 | 69,221 | +12.08 | 0 | 0 | +0 | 145 | 304 | -159 | 543 | 1,598 | -1,055 |
| 2025/01/08 | 26.3 | +0 | +0 | 1,298 | 449 | 398 | +51 | 70,007 | +12.21 | 0 | 0 | +0 | 29 | 59 | -30 | 478 | 457 | +21 |
| 2025/01/07 | 26.3 | -0.5 | -1.87 | 1,054 | 160 | 345 | -185 | 70,007 | +12.21 | 0 | 2 | -2 | 37 | 12 | +25 | 197 | 359 | -162 |
| 2025/01/06 | 26.8 | +0.25 | +0.94 | 1,186 | 608 | 306 | +302 | 70,180 | +12.24 | 0 | 0 | +0 | 61 | 10 | +51 | 669 | 316 | +353 |
| 2025/01/03 | 26.55 | -0.35 | -1.3 | 990 | 134 | 424 | -290 | 69,739 | +12.17 | 0 | 0 | +0 | 94 | 54 | +40 | 228 | 478 | -250 |
| 2025/01/02 | 26.9 | -0.2 | -0.74 | 934 | 187 | 393 | -206 | 68,909 | +12.02 | 0 | 0 | +0 | 65 | 111 | -46 | 252 | 504 | -252 |
| 2024/12/31 | 27.1 | -0.15 | -0.55 | 1,018 | 275 | 229 | +46 | 69,038 | +12.04 | 0 | 0 | +0 | 49 | 29 | +20 | 324 | 258 | +66 |
| 2024/12/30 | 27.25 | -1.15 | -4.05 | 1,609 | 178 | 415 | -237 | 69,011 | +12.04 | 0 | 0 | +0 | 67 | 61 | +6 | 245 | 476 | -231 |
| 2024/12/27 | 28.4 | +0.15 | +0.53 | 1,274 | 376 | 204 | +172 | 69,169 | +12.07 | 0 | 38 | -38 | 10 | 8 | +2 | 386 | 250 | +136 |
| 2024/12/26 | 28.25 | -0.6 | -2.08 | 2,604 | 477 | 376 | +101 | 68,981 | +12.03 | 0 | 2 | -2 | 106 | 57 | +49 | 583 | 435 | +148 |
| 2024/12/25 | 28.85 | -0.3 | -1.03 | 14,702 | 1,375 | 2,936 | -1,561 | 68,850 | +12.01 | 0 | 0 | +0 | 106 | 274 | -168 | 1,481 | 3,210 | -1,729 |
| 2024/12/24 | 29.15 | +2.65 | +10 | 5,358 | 834 | 1,001 | -167 | 69,773 | +12.17 | 0 | 0 | +0 | 107 | 159 | -52 | 941 | 1,160 | -219 |
| 2024/12/23 | 26.5 | +0.4 | +1.53 | 970 | 362 | 189 | +173 | 69,831 | +12.18 | 16 | 0 | +16 | 37 | 20 | +17 | 415 | 209 | +206 |
| 2024/12/20 | 26.1 | -0.45 | -1.69 | 1,414 | 557 | 516 | +41 | 69,681 | +12.16 | 16 | 0 | +16 | 31 | 13 | +18 | 604 | 529 | +75 |
| 2024/12/19 | 26.55 | -0.55 | -2.03 | 1,104 | 225 | 400 | -175 | 69,748 | +12.17 | 11 | 0 | +11 | 38 | 91 | -53 | 274 | 491 | -217 |
| 2024/12/18 | 27.1 | +0.4 | +1.5 | 1,110 | 301 | 352 | -51 | 70,149 | +12.24 | 0 | 0 | +0 | 78 | 57 | +21 | 379 | 409 | -30 |
| 2024/12/17 | 26.7 | +0.9 | +3.49 | 2,211 | 1,335 | 513 | +822 | 70,511 | +12.3 | 0 | 0 | +0 | 168 | 154 | +14 | 1,503 | 667 | +836 |
| 2024/12/16 | 25.8 | -1.05 | -3.91 | 3,490 | 1,286 | 531 | +755 | 69,752 | +12.17 | 0 | 0 | +0 | 126 | 85 | +41 | 1,412 | 616 | +796 |
| 2024/12/13 | 26.85 | -1.35 | -4.79 | 4,254 | 532 | 863 | -331 | 68,985 | +12.03 | 16 | 0 | +16 | 132 | 254 | -122 | 680 | 1,117 | -437 |
| 2024/12/12 | 28.2 | -0.25 | -0.88 | 1,657 | 324 | 410 | -86 | 69,244 | +12.08 | 0 | 0 | +0 | 57 | 81 | -24 | 381 | 491 | -110 |
| 2024/12/11 | 28.45 | -0.45 | -1.56 | 1,458 | 240 | 628 | -388 | 69,338 | +12.1 | 4 | 0 | +4 | 30 | 35 | -5 | 274 | 663 | -389 |
| 2024/12/10 | 28.9 | -0.15 | -0.52 | 1,564 | 656 | 311 | +345 | 69,524 | +12.13 | 0 | 0 | +0 | 23 | 18 | +5 | 679 | 329 | +350 |
| 2024/12/09 | 29.05 | -0.55 | -1.86 | 891 | 271 | 345 | -74 | 69,358 | +12.1 | 0 | 0 | +0 | 25 | 16 | +9 | 296 | 361 | -65 |
| 2024/12/06 | 29.6 | -0.05 | -0.17 | 691 | 282 | 176 | +106 | 69,367 | +12.1 | 0 | 11 | -11 | 8 | 11 | -3 | 290 | 198 | +92 |
| 2024/12/05 | 29.65 | -0.15 | -0.5 | 1,139 | 529 | 166 | +363 | 69,318 | +12.09 | 0 | 11 | -11 | 4 | 51 | -47 | 533 | 228 | +305 |
| 2024/12/04 | 29.8 | +0.55 | +1.88 | 1,258 | 496 | 229 | +267 | 69,094 | +12.05 | 0 | 22 | -22 | 1 | 49 | -48 | 497 | 300 | +197 |
| 2024/12/03 | 29.25 | +0.4 | +1.39 | 1,496 | 496 | 308 | +188 | 68,867 | +12.01 | 0 | 0 | +0 | 54 | 135 | -81 | 550 | 443 | +107 |
| 2024/12/02 | 28.85 | -0.4 | -1.37 | 1,483 | 204 | 460 | -256 | 68,701 | +11.98 | 0 | 0 | +0 | 41 | 25 | +16 | 245 | 485 | -240 |
| 2024/11/29 | 29.25 | -0.05 | -0.17 | 1,492 | 283 | 703 | -420 | 69,176 | +12.07 | 5 | 0 | +5 | 26 | 30 | -4 | 314 | 733 | -419 |
| 2024/11/28 | 29.3 | -0.7 | -2.33 | 1,580 | 359 | 884 | -525 | 69,196 | +12.07 | 92 | 0 | +92 | 62 | 37 | +25 | 513 | 921 | -408 |
| 2024/11/27 | 30 | -0.45 | -1.48 | 1,583 | 364 | 547 | -183 | 69,762 | +12.18 | 11 | 0 | +11 | 14 | 147 | -133 | 389 | 694 | -305 |
| 2024/11/26 | 30.45 | -0.25 | -0.81 | 2,557 | 1,203 | 246 | +957 | 70,159 | +12.25 | 0 | 0 | +0 | 23 | 37 | -14 | 1,226 | 283 | +943 |
| 2024/11/25 | 30.7 | +0.8 | +2.68 | 1,774 | 1,284 | 236 | +1,048 | 69,549 | +12.14 | 0 | 0 | +0 | 7 | 60 | -53 | 1,291 | 296 | +995 |
| 2024/11/22 | 29.9 | +0 | +0 | 1,727 | 870 | 317 | +553 | 68,716 | +12 | 6 | 0 | +6 | 15 | 78 | -63 | 891 | 395 | +496 |
| 2024/11/21 | 29.9 | +0.5 | +1.7 | 1,955 | 1,011 | 364 | +647 | 68,179 | +11.9 | 3 | 0 | +3 | 30 | 34 | -4 | 1,044 | 398 | +646 |
| 2024/11/20 | 29.4 | -0.85 | -2.81 | 2,373 | 295 | 845 | -550 | 67,670 | +11.82 | 0 | 0 | +0 | 110 | 268 | -158 | 405 | 1,113 | -708 |
| 2024/11/19 | 30.25 | +0.25 | +0.83 | 6,331 | 852 | 2,055 | -1,203 | 67,913 | +11.86 | 106 | 3 | +103 | 130 | 121 | +9 | 1,088 | 2,179 | -1,091 |
| 2024/11/18 | 30 | +0.05 | +0.17 | 3,438 | 735 | 1,025 | -290 | 66,167 | +11.55 | 56 | 0 | +56 | 88 | 171 | -83 | 879 | 1,196 | -317 |
| 2024/11/15 | 29.95 | -0.55 | -1.8 | 8,967 | 1,114 | 728 | +386 | 66,333 | +11.58 | 0 | 0 | +0 | 3,218 | 227 | +2,991 | 4,332 | 955 | +3,377 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
