6177
57.3
TWD+0.50 (0.88%)
2024.09.16收盤
達麗-資券變化
達麗最新資券變化狀況
整理達麗最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-179張,其中買進11張、賣出188張、現償2張。累積至收盤達麗融資餘額為6,442張,狀態為「增-連4減」。
融券部分淨增減為-4張,其中買進27張、賣出23張、現償0張。累積至收盤達麗融券餘額為744張,狀態為「增-減」。
借券賣出部分淨增減為-76張,其中賣出38張、還券114張、調整0張。累積至收盤達麗借券賣出餘額為13,544張。
開盤價
57.5
收盤價
57.3
當日範圍
56.4 - 57.5
成交張數
951
開盤價(昨)
54.9
收盤價(昨)
56.8
昨日範圍
54.9 - 57.6
成交張數(昨)
1,905
成交金額
5425.85萬
成交金額(昨)
1.08億
52週範圍
31.2 - 73.3
發行股數
4億
市值
246億
資券變化-當日
資料時間:2024/09/16
開盤價
57.5
收盤價
57.3
成交張數
951
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 11 | 27 |
賣出 | 188 | 23 |
現償 | 2 | 0 |
增減 | -179 | -4 |
餘額 | 6,442 | 744 |
使用率 | 6.0% | 0.7% |
連增連減 | 增→連4減 | 增→減 |
資券互抵 | 12 | |
資券當沖 | 1.3% | |
券資比 | 11.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 38 |
還券 | 114 |
調整 | 0 |
增減 | -76 |
餘額 | 13,544 |
次日限額 | 2,042 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
57.5
收盤價
57.3
成交張數
951
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 57.3 | +0.5 | +0.88 | 951 | 11 | 188 | 2 | -179 | 6,442 | 107,213 | 6.01 | 27 | 23 | 0 | -4 | 744 | 0.69 | 38 | 114 | 0 | -76 | 13,544 | 2,042 | 12 | 1.26 | 11.55 | 28.51 |
09/13 | 56.8 | +1.3 | +2.34 | 1,905 | 85 | 92 | 0 | -7 | 6,621 | 107,213 | 6.18 | 21 | 43 | 0 | +22 | 748 | 0.7 | 61 | 78 | 0 | -17 | 13,620 | 2,147 | 5 | 0.26 | 11.3 | 37.63 |
09/12 | 55.5 | +0.8 | +1.46 | 1,493 | 48 | 115 | 1 | -68 | 6,628 | 107,213 | 6.18 | 72 | 46 | 0 | -26 | 726 | 0.68 | 27 | 10 | 0 | +17 | 13,636 | 2,248 | 0 | 0 | 10.95 | 39.71 |
09/11 | 54.7 | -1.9 | -3.36 | 3,894 | 217 | 327 | 0 | -110 | 6,696 | 107,213 | 6.25 | 168 | 123 | 0 | -45 | 752 | 0.7 | 182 | 20 | 0 | +162 | 13,620 | 2,352 | 3 | 0.08 | 11.23 | 28.17 |
09/10 | 56.6 | -1.6 | -2.75 | 3,959 | 196 | 149 | 26 | +21 | 6,806 | 107,213 | 6.35 | 66 | 27 | 0 | -39 | 797 | 0.74 | 720 | 23 | 0 | +697 | 13,458 | 2,527 | 5 | 0.13 | 11.71 | 23.39 |
09/09 | 58.2 | +0.2 | +0.34 | 1,676 | 61 | 121 | 0 | -60 | 6,785 | 107,213 | 6.33 | 43 | 11 | 0 | -32 | 836 | 0.78 | 87 | 0 | 0 | +87 | 12,760 | 2,590 | 2 | 0.12 | 12.32 | 30.67 |
09/06 | 58 | -0.1 | -0.17 | 1,793 | 64 | 129 | 0 | -65 | 6,845 | 107,213 | 6.38 | 14 | 22 | 0 | +8 | 868 | 0.81 | 75 | 27 | 0 | +48 | 12,674 | 2,707 | 0 | 0 | 12.68 | 48.52 |
09/05 | 58.1 | +1 | +1.75 | 3,989 | 92 | 147 | 5 | -60 | 6,910 | 107,213 | 6.45 | 10 | 37 | 0 | +27 | 860 | 0.8 | 175 | 182 | 0 | -7 | 12,626 | 2,855 | 19 | 0.48 | 12.45 | 37.03 |
09/04 | 57.1 | -2.6 | -4.36 | 4,619 | 220 | 499 | 0 | -279 | 6,970 | 107,213 | 6.5 | 103 | 101 | 0 | -2 | 833 | 0.78 | 341 | 49 | 0 | +292 | 12,632 | 3,038 | 1 | 0.02 | 11.95 | 38.43 |
09/03 | 59.7 | -1.3 | -2.13 | 5,950 | 243 | 536 | 0 | -293 | 7,249 | 107,213 | 6.76 | 91 | 110 | 3 | +16 | 835 | 0.78 | 355 | 8 | 0 | +347 | 12,340 | 3,073 | 2 | 0.03 | 11.52 | 38.27 |
09/02 | 61 | -1.4 | -2.24 | 7,636 | 564 | 623 | 0 | -59 | 7,542 | 107,213 | 7.03 | 34 | 234 | 0 | +200 | 819 | 0.76 | 1,388 | 15 | 0 | +1,373 | 11,994 | 3,091 | 1 | 0.01 | 10.86 | 36.24 |
08/30 | 62.4 | +2 | +3.31 | 7,233 | 745 | 310 | 20 | +415 | 7,601 | 101,935 | 7.46 | 74 | 213 | 0 | +139 | 619 | 0.61 | 683 | 11 | 0 | +672 | 10,620 | 3,095 | 6 | 0.08 | 8.14 | 43.07 |
08/29 | 60.4 | -0.1 | -0.17 | 3,557 | 376 | 199 | 0 | +177 | 7,186 | 101,935 | 7.05 | 43 | 42 | 0 | -1 | 480 | 0.47 | 530 | 250 | 0 | +280 | 9,948 | 3,117 | 0 | 0 | 6.68 | 40.11 |
08/28 | 60.5 | -0.4 | -0.66 | 8,881 | 631 | 380 | 1 | +250 | 7,009 | 101,935 | 6.88 | 69 | 17 | 0 | -52 | 481 | 0.47 | 1,023 | 41 | 0 | +982 | 9,668 | 3,235 | 37 | 0.42 | 6.86 | 50.85 |
08/27 | 60.9 | +2.9 | +5 | 7,524 | 463 | 351 | 0 | +112 | 6,759 | 101,935 | 6.63 | 548 | 183 | 0 | -365 | 533 | 0.52 | 326 | 36 | 0 | +290 | 8,686 | 3,263 | 26 | 0.35 | 7.89 | 33.25 |
08/26 | 58 | -1.5 | -2.52 | 7,731 | 461 | 443 | 40 | -22 | 6,647 | 101,935 | 6.52 | 153 | 148 | 30 | -35 | 898 | 0.88 | 247 | 33 | 0 | +214 | 8,396 | 3,239 | 6 | 0.08 | 13.51 | 43.69 |
08/23 | 59.5 | -3.9 | -6.15 | 7,897 | 654 | 898 | 0 | -244 | 6,669 | 101,935 | 6.54 | 266 | 177 | 0 | -89 | 933 | 0.92 | 413 | 538 | 0 | -125 | 8,182 | 3,242 | 6 | 0.08 | 13.99 | 39.38 |
08/22 | 63.4 | -4.6 | -6.76 | 12,059 | 750 | 1,585 | 2 | -837 | 6,913 | 101,935 | 6.78 | 353 | 302 | 1 | -52 | 1,022 | 1 | 283 | 1,052 | 0 | -769 | 8,308 | 3,286 | 17 | 0.14 | 14.78 | 52.95 |
08/21 | 68 | -1.3 | -1.88 | 9,652 | 700 | 557 | 2 | +141 | 7,750 | 101,935 | 7.6 | 142 | 283 | 3 | +138 | 1,074 | 1.05 | 75 | 246 | 0 | -171 | 9,076 | 3,182 | 13 | 0.13 | 13.86 | 53.52 |
08/20 | 69.3 | -2.4 | -3.35 | 12,710 | 610 | 1,441 | 0 | -831 | 7,609 | 101,935 | 7.46 | 178 | 254 | 0 | +76 | 936 | 0.92 | 97 | 689 | 0 | -592 | 9,248 | 3,126 | 19 | 0.15 | 12.3 | 50.78 |
08/19 | 71.7 | +0 | +0 | 17,892 | 1,501 | 1,459 | 0 | +42 | 8,440 | 101,935 | 8.28 | 119 | 54 | 0 | -65 | 860 | 0.84 | 282 | 108 | 0 | +174 | 9,840 | 3,020 | 22 | 0.12 | 10.19 | 57.62 |
08/16 | 71.7 | +6.5 | +9.97 | 20,214 | 2,057 | 1,335 | 0 | +722 | 8,398 | 101,935 | 8.24 | 266 | 359 | 0 | +93 | 925 | 0.91 | 54 | 76 | 0 | -22 | 9,666 | 2,864 | 16 | 0.08 | 11.01 | 45.78 |
08/15 | 65.2 | +5.9 | +9.95 | 11,320 | 803 | 576 | 6 | +221 | 7,676 | 101,935 | 7.53 | 27 | 274 | 0 | +247 | 832 | 0.82 | 82 | 2 | 0 | +80 | 9,688 | 2,677 | 1 | 0.01 | 10.84 | 32.52 |
08/14 | 59.3 | -0.4 | -0.67 | 4,303 | 253 | 351 | 0 | -98 | 7,455 | 101,935 | 7.31 | 29 | 223 | 0 | +194 | 585 | 0.57 | 52 | 702 | 0 | -650 | 9,608 | 2,593 | 1 | 0.02 | 7.85 | 41.79 |
08/13 | 59.7 | +1.5 | +2.58 | 3,272 | 154 | 214 | 0 | -60 | 7,553 | 101,935 | 7.41 | 4 | 99 | 0 | +95 | 391 | 0.38 | 55 | 112 | 0 | -57 | 10,258 | 2,649 | 0 | 0 | 5.18 | 42.6 |
08/12 | 58.2 | -0.2 | -0.34 | 4,710 | 537 | 143 | 0 | +394 | 7,613 | 101,935 | 7.47 | 17 | 20 | 0 | +3 | 296 | 0.29 | 303 | 14 | 0 | +289 | 10,314 | 2,643 | 0 | 0 | 3.89 | 37.65 |
08/09 | 58.4 | +1.7 | +3 | 5,630 | 390 | 276 | 9 | +105 | 7,219 | 101,935 | 7.08 | 24 | 49 | 0 | +25 | 293 | 0.29 | 99 | 14 | 0 | +85 | 10,026 | 2,612 | 16 | 0.28 | 4.06 | 51.34 |
08/08 | 56.7 | -2.4 | -4.06 | 4,649 | 311 | 88 | 11 | +212 | 7,114 | 101,935 | 6.98 | 36 | 39 | 0 | +3 | 268 | 0.26 | 310 | 54 | 0 | +256 | 9,940 | 2,576 | 3 | 0.06 | 3.77 | 43.64 |
08/07 | 59.1 | +4 | +7.26 | 6,197 | 418 | 290 | 0 | +128 | 6,902 | 101,935 | 6.77 | 32 | 171 | 0 | +139 | 265 | 0.26 | 96 | 105 | 0 | -9 | 9,684 | 2,554 | 16 | 0.26 | 3.84 | 49.18 |
08/06 | 55.1 | -5 | -8.32 | 10,910 | 538 | 678 | 3 | -143 | 6,774 | 101,935 | 6.65 | 195 | 77 | 0 | -118 | 126 | 0.12 | 973 | 45 | 0 | +928 | 9,694 | 2,510 | 16 | 0.15 | 1.86 | 44.57 |
08/05 | 60.1 | -4.9 | -7.54 | 11,435 | 358 | 1,347 | 4 | -993 | 6,917 | 101,935 | 6.79 | 76 | 222 | 0 | +146 | 244 | 0.24 | 743 | 189 | 0 | +554 | 8,766 | 2,434 | 15 | 0.13 | 3.53 | 36.59 |
08/02 | 65 | -4.5 | -6.47 | 12,026 | 494 | 1,156 | 0 | -662 | 7,910 | 101,935 | 7.76 | 102 | 37 | 0 | -65 | 98 | 0.1 | 1,174 | 413 | 0 | +761 | 8,212 | 2,368 | 18 | 0.15 | 1.24 | 44.97 |
08/01 | 69.5 | +2.3 | +3.42 | 11,874 | 1,070 | 919 | 0 | +151 | 8,572 | 101,935 | 8.41 | 20 | 72 | 0 | +52 | 163 | 0.16 | 176 | 201 | 0 | -25 | 7,450 | 2,275 | 18 | 0.15 | 1.9 | 56.37 |
07/31 | 67.2 | +2.4 | +3.7 | 21,353 | 1,144 | 1,221 | 0 | -77 | 8,421 | 101,935 | 8.26 | 8 | 76 | 0 | +68 | 111 | 0.11 | 1,040 | 280 | 0 | +760 | 7,476 | 2,170 | 446 | 2.09 | 1.32 | 47.13 |
07/30 | 64.8 | +0.18 | +0.28 | 10,343 | 1,031 | 622 | 0 | +409 | 8,498 | 101,935 | 8.34 | 0 | 43 | 0 | +43 | 43 | 0.04 | 163 | 19 | 0 | +144 | 6,716 | 1,985 | 150 | 1.45 | 0.51 | 29.28 |
07/29 | 71 | +0.3 | +0.42 | 13,362 | 1,529 | 1,041 | 1 | +487 | 8,089 | 101,935 | 7.94 | 0 | 0 | 3 | -3 | 0 | 0 | 789 | 73 | 0 | +716 | 6,572 | 1,911 | 0 | 0 | 0 | 37.16 |
07/26 | 70.7 | -2.6 | -3.55 | 16,524 | 1,526 | 1,867 | 0 | -341 | 7,602 | 101,935 | 7.46 | 84 | 0 | 0 | -84 | 3 | 0 | 837 | 225 | 0 | +612 | 5,856 | 1,801 | 0 | 0 | 0.04 | 39.54 |
07/23 | 73.3 | +6.6 | +9.9 | 22,338 | 2,711 | 1,369 | 11 | +1,331 | 7,943 | 101,935 | 7.79 | 22 | 35 | 1 | +12 | 87 | 0.09 | 47 | 964 | 0 | -917 | 5,244 | 1,692 | 22 | 0.1 | 1.1 | 36.17 |
07/22 | 66.7 | -0.5 | -0.74 | 8,130 | 551 | 815 | 6 | -270 | 6,612 | 101,935 | 6.49 | 40 | 19 | 0 | -21 | 75 | 0.07 | 140 | 31 | 0 | +109 | 6,160 | 1,516 | 4 | 0.05 | 1.13 | 45.02 |
07/19 | 67.2 | -1.4 | -2.04 | 7,715 | 320 | 581 | 7 | -268 | 6,882 | 101,935 | 6.75 | 24 | 2 | 1 | -23 | 96 | 0.09 | 65 | 87 | 0 | -22 | 6,052 | 1,480 | 4 | 0.05 | 1.39 | 55.68 |
07/18 | 68.6 | +0.1 | +0.15 | 8,012 | 664 | 592 | 1 | +71 | 7,150 | 101,935 | 7.01 | 2 | 1 | 0 | -1 | 119 | 0.12 | 123 | 230 | 0 | -107 | 6,074 | 1,444 | 7 | 0.09 | 1.66 | 50.65 |
07/17 | 68.5 | +0.9 | +1.33 | 9,446 | 577 | 812 | 0 | -235 | 7,079 | 101,935 | 6.94 | 3 | 11 | 0 | +8 | 120 | 0.12 | 41 | 0 | 0 | +41 | 6,180 | 1,441 | 6 | 0.06 | 1.7 | 47.25 |
07/16 | 67.6 | +1.1 | +1.65 | 15,404 | 1,033 | 846 | 31 | +156 | 7,314 | 101,935 | 7.18 | 2 | 4 | 0 | +2 | 112 | 0.11 | 130 | 129 | 0 | +1 | 6,140 | 1,404 | 20 | 0.13 | 1.53 | 53.06 |
07/15 | 66.5 | +4.4 | +7.09 | 11,659 | 1,620 | 969 | 1 | +650 | 7,158 | 101,935 | 7.02 | 41 | 18 | 0 | -23 | 110 | 0.11 | 136 | 528 | 0 | -392 | 6,138 | 1,380 | 8 | 0.07 | 1.54 | 37.23 |
07/12 | 62.1 | -1.6 | -2.51 | 5,113 | 511 | 603 | 0 | -92 | 6,508 | 101,935 | 6.38 | 12 | 34 | 0 | +22 | 133 | 0.13 | 107 | 1,312 | 0 | -1,205 | 6,530 | 1,447 | 0 | 0 | 2.04 | 22.73 |
07/11 | 63.7 | -0.5 | -0.78 | 8,085 | 663 | 503 | 3 | +157 | 6,600 | 101,935 | 6.47 | 3 | 12 | 0 | +9 | 111 | 0.11 | 53 | 36 | 0 | +17 | 7,736 | 1,434 | 29 | 0.36 | 1.68 | 43.96 |
07/10 | 64.2 | +4.8 | +8.08 | 12,261 | 689 | 814 | 10 | -135 | 6,443 | 101,935 | 6.32 | 11 | 22 | 0 | +11 | 102 | 0.1 | 54 | 720 | 0 | -666 | 7,718 | 1,398 | 5 | 0.04 | 1.58 | 16.65 |
07/09 | 59.4 | -0.2 | -0.34 | 1,621 | 141 | 106 | 0 | +35 | 6,578 | 101,935 | 6.45 | 3 | 2 | 0 | -1 | 91 | 0.09 | 177 | 21 | 0 | +156 | 8,384 | 1,309 | 0 | 0 | 1.38 | 24.87 |
07/08 | 59.6 | -1.8 | -2.93 | 4,053 | 215 | 216 | 0 | -1 | 6,568 | 101,935 | 6.44 | 11 | 0 | 0 | -11 | 92 | 0.09 | 454 | 14 | 0 | +440 | 8,228 | 1,336 | 11 | 0.27 | 1.4 | 17.59 |
07/05 | 61.4 | -0.4 | -0.65 | 2,129 | 124 | 303 | 7 | -186 | 6,544 | 101,935 | 6.42 | 16 | 0 | 0 | -16 | 103 | 0.1 | 314 | 10 | 0 | +304 | 7,788 | 1,373 | 0 | 0 | 1.57 | 21.47 |
07/04 | 61.8 | +0.1 | +0.16 | 2,349 | 195 | 208 | 6 | -19 | 6,730 | 101,935 | 6.6 | 4 | 5 | 0 | +1 | 119 | 0.12 | 221 | 325 | 0 | -104 | 7,484 | 1,438 | 1 | 0.04 | 1.77 | 31.97 |
07/03 | 61.7 | -0.1 | -0.16 | 1,485 | 172 | 130 | 0 | +42 | 6,749 | 101,935 | 6.62 | 7 | 1 | 0 | -6 | 118 | 0.12 | 170 | 1,716 | 0 | -1,546 | 7,588 | 1,459 | 0 | 0 | 1.75 | 24.37 |
07/02 | 61.8 | -1 | -1.59 | 2,961 | 371 | 293 | 0 | +78 | 6,707 | 101,935 | 6.58 | 16 | 5 | 0 | -11 | 124 | 0.12 | 93 | 216 | 0 | -123 | 9,134 | 1,489 | 7 | 0.24 | 1.85 | 31.37 |
07/01 | 62.8 | +3.5 | +5.9 | 9,842 | 740 | 814 | 0 | -74 | 6,629 | 101,935 | 6.5 | 17 | 36 | 0 | +19 | 135 | 0.13 | 97 | 180 | 0 | -83 | 9,258 | 1,536 | 4 | 0.04 | 2.04 | 17.04 |
06/28 | 59.3 | -0.2 | -0.34 | 2,721 | 180 | 113 | 22 | +45 | 6,703 | 101,935 | 6.58 | 12 | 0 | 0 | -12 | 116 | 0.11 | 116 | 208 | 0 | -92 | 9,340 | 1,551 | 5 | 0.18 | 1.73 | 29.51 |
06/27 | 59.5 | +0.5 | +0.85 | 1,524 | 224 | 117 | 3 | +104 | 6,658 | 101,935 | 6.53 | 1 | 14 | 0 | +13 | 128 | 0.13 | 49 | 0 | 0 | +49 | 9,432 | 1,673 | 0 | 0 | 1.92 | 29.72 |
06/26 | 59 | -0.5 | -0.84 | 2,053 | 89 | 148 | 3 | -62 | 6,554 | 101,935 | 6.43 | 1 | 0 | 0 | -1 | 115 | 0.11 | 549 | 0 | 0 | +549 | 9,384 | 1,771 | 5 | 0.24 | 1.75 | 13.64 |
06/25 | 59.5 | -0.7 | -1.16 | 2,500 | 280 | 79 | 0 | +201 | 6,616 | 101,935 | 6.49 | 7 | 0 | 0 | -7 | 116 | 0.11 | 153 | 0 | 0 | +153 | 8,834 | 1,856 | 0 | 0 | 1.75 | 33.92 |
06/24 | 60.2 | +0.4 | +0.67 | 1,796 | 70 | 95 | 1 | -26 | 6,415 | 101,935 | 6.29 | 4 | 9 | 0 | +5 | 123 | 0.12 | 46 | 34 | 0 | +12 | 8,682 | 1,910 | 1 | 0.06 | 1.92 | 27.28 |
06/21 | 59.8 | -0.7 | -1.16 | 3,273 | 148 | 146 | 1 | +1 | 6,441 | 101,935 | 6.32 | 30 | 0 | 0 | -30 | 118 | 0.12 | 145 | 28 | 0 | +117 | 8,670 | 1,995 | 1 | 0.03 | 1.83 | 20.38 |
06/20 | 60.5 | +0.3 | +0.5 | 4,804 | 191 | 339 | 0 | -148 | 6,440 | 101,935 | 6.32 | 5 | 27 | 0 | +22 | 148 | 0.15 | 204 | 53 | 0 | +151 | 8,552 | 2,079 | 1 | 0.02 | 2.3 | 22.25 |
06/19 | 60.2 | +0.9 | +1.52 | 2,771 | 257 | 241 | 0 | +16 | 6,588 | 101,935 | 6.46 | 3 | 5 | 0 | +2 | 126 | 0.12 | 179 | 24 | 0 | +155 | 8,402 | 2,184 | 0 | 0 | 1.91 | 18.77 |
06/18 | 59.3 | +0.6 | +1.02 | 1,344 | 50 | 114 | 0 | -64 | 6,572 | 101,935 | 6.45 | 26 | 2 | 0 | -24 | 124 | 0.12 | 60 | 103 | 0 | -43 | 8,246 | 2,467 | 0 | 0 | 1.89 | 23.73 |
06/17 | 58.7 | -1.5 | -2.49 | 2,833 | 200 | 258 | 0 | -58 | 6,636 | 101,935 | 6.51 | 36 | 0 | 0 | -36 | 148 | 0.15 | 481 | 87 | 0 | +394 | 8,290 | 2,665 | 0 | 0 | 2.23 | 9.88 |
06/14 | 60.2 | +0.8 | +1.35 | 2,943 | 309 | 228 | 0 | +81 | 6,694 | 101,935 | 6.57 | 8 | 6 | 0 | -2 | 184 | 0.18 | 42 | 98 | 0 | -56 | 7,896 | 2,944 | 3 | 0.1 | 2.75 | 32.14 |
06/13 | 59.4 | -0.2 | -0.34 | 2,367 | 192 | 321 | 0 | -129 | 6,613 | 101,935 | 6.49 | 5 | 21 | 0 | +16 | 186 | 0.18 | 164 | 246 | 0 | -82 | 7,952 | 3,291 | 2 | 0.08 | 2.81 | 36.04 |
06/12 | 59.6 | -0.9 | -1.49 | 5,639 | 180 | 539 | 0 | -359 | 6,742 | 101,935 | 6.61 | 21 | 6 | 0 | -15 | 170 | 0.17 | 187 | 403 | 0 | -216 | 8,034 | 3,631 | 1 | 0.02 | 2.52 | 35.01 |
06/11 | 60.5 | -1.2 | -1.94 | 4,802 | 257 | 715 | 0 | -458 | 7,101 | 101,935 | 6.97 | 86 | 11 | 0 | -75 | 185 | 0.18 | 286 | 63 | 0 | +223 | 8,250 | 3,869 | 4 | 0.08 | 2.61 | 38.27 |
06/07 | 61.7 | +1.7 | +2.83 | 4,474 | 476 | 697 | 0 | -221 | 7,559 | 101,935 | 7.42 | 3 | 80 | 0 | +77 | 260 | 0.26 | 65 | 195 | 0 | -130 | 8,026 | 3,921 | 1 | 0.02 | 3.44 | 27.83 |
06/06 | 60 | +0 | +0 | 4,097 | 270 | 282 | 0 | -12 | 7,780 | 101,935 | 7.63 | 9 | 16 | 0 | +7 | 183 | 0.18 | 324 | 271 | 0 | +53 | 8,156 | 3,999 | 4 | 0.1 | 2.35 | 32.83 |
06/05 | 60 | -2.7 | -4.31 | 7,719 | 718 | 864 | 2 | -148 | 7,792 | 101,935 | 7.64 | 97 | 2 | 0 | -95 | 176 | 0.17 | 207 | 44 | 0 | +163 | 8,104 | 3,991 | 1 | 0.01 | 2.26 | 30.75 |
06/04 | 62.7 | +0.2 | +0.32 | 5,811 | 633 | 689 | 0 | -56 | 7,940 | 101,935 | 7.79 | 4 | 22 | 1 | +17 | 271 | 0.27 | 61 | 15 | 0 | +46 | 7,940 | 3,972 | 1 | 0.02 | 3.41 | 43.74 |
06/03 | 62.5 | +1.5 | +2.46 | 12,985 | 1,279 | 737 | 1 | +541 | 7,996 | 101,935 | 7.84 | 49 | 30 | 0 | -19 | 254 | 0.25 | 575 | 19 | 0 | +556 | 7,894 | 4,013 | 23 | 0.18 | 3.18 | 47.54 |
05/31 | 61 | +2.8 | +4.81 | 18,347 | 1,138 | 996 | 4 | +138 | 7,455 | 101,935 | 7.31 | 8 | 34 | 0 | +26 | 273 | 0.27 | 1,572 | 0 | 0 | +1,572 | 7,338 | 3,942 | 17 | 0.09 | 3.66 | 32.1 |
05/30 | 58.2 | -0.3 | -0.51 | 3,839 | 391 | 204 | 0 | +187 | 7,317 | 101,935 | 7.18 | 4 | 42 | 0 | +38 | 247 | 0.24 | 178 | 1 | 0 | +177 | 5,766 | 3,807 | 3 | 0.08 | 3.38 | 42.35 |
05/29 | 58.5 | +0.6 | +1.04 | 4,464 | 293 | 204 | 0 | +89 | 7,130 | 101,935 | 6.99 | 9 | 17 | 0 | +8 | 209 | 0.21 | 189 | 36 | 0 | +153 | 5,590 | 3,797 | 1 | 0.02 | 2.93 | 34.54 |
05/28 | 57.9 | -0.3 | -0.52 | 3,327 | 223 | 143 | 0 | +80 | 7,041 | 101,935 | 6.91 | 14 | 14 | 0 | +0 | 201 | 0.2 | 258 | 177 | 0 | +81 | 5,436 | 3,792 | 2 | 0.06 | 2.85 | 36.1 |
05/27 | 58.2 | +3.1 | +5.63 | 4,334 | 305 | 386 | 0 | -81 | 6,961 | 101,935 | 6.83 | 24 | 69 | 0 | +45 | 201 | 0.2 | 381 | 416 | 0 | -35 | 5,356 | 3,792 | 0 | 0 | 2.89 | 25.66 |
05/24 | 55.1 | -0.9 | -1.61 | 7,721 | 440 | 271 | 4 | +165 | 7,042 | 101,935 | 6.91 | 57 | 49 | 44 | -52 | 156 | 0.15 | 135 | 85 | 0 | +50 | 5,390 | 3,781 | 5 | 0.06 | 2.22 | 29.5 |
05/23 | 56 | -2.4 | -4.11 | 8,649 | 300 | 552 | 0 | -252 | 6,877 | 101,935 | 6.75 | 157 | 58 | 0 | -99 | 208 | 0.2 | 223 | 102 | 0 | +121 | 5,340 | 3,776 | 13 | 0.15 | 3.02 | 22.83 |
05/22 | 58.4 | -0.3 | -0.51 | 4,514 | 136 | 200 | 3 | -67 | 7,129 | 101,935 | 6.99 | 49 | 18 | 1 | -32 | 307 | 0.3 | 313 | 57 | 0 | +256 | 5,220 | 3,758 | 1 | 0.02 | 4.31 | 33.65 |
05/21 | 58.7 | -0.4 | -0.68 | 4,397 | 185 | 311 | 0 | -126 | 7,196 | 101,935 | 7.06 | 95 | 14 | 0 | -81 | 339 | 0.33 | 94 | 73 | 0 | +21 | 4,964 | 3,741 | 2 | 0.05 | 4.71 | 24.18 |
05/20 | 59.1 | -1.9 | -3.11 | 7,752 | 778 | 817 | 0 | -39 | 7,322 | 101,935 | 7.18 | 37 | 194 | 0 | +157 | 420 | 0.41 | 306 | 15 | 0 | +291 | 4,942 | 3,742 | 4 | 0.05 | 5.74 | 34.69 |
05/17 | 61 | +1.8 | +3.04 | 11,294 | 767 | 685 | 0 | +82 | 7,361 | 101,935 | 7.22 | 6 | 30 | 0 | +24 | 263 | 0.26 | 469 | 37 | 0 | +432 | 4,652 | 3,701 | 17 | 0.15 | 3.57 | 46.73 |
05/16 | 59.2 | +3.1 | +5.53 | 14,925 | 1,230 | 814 | 0 | +416 | 7,279 | 101,935 | 7.14 | 66 | 55 | 0 | -11 | 239 | 0.23 | 579 | 121 | 0 | +458 | 4,220 | 3,658 | 10 | 0.07 | 3.28 | 38.49 |
05/15 | 56.1 | +0.6 | +1.08 | 11,338 | 514 | 266 | 0 | +248 | 6,863 | 101,935 | 6.73 | 48 | 37 | 0 | -11 | 250 | 0.25 | 365 | 58 | 0 | +307 | 3,762 | 3,534 | 7 | 0.06 | 3.64 | 45.9 |
05/14 | 55.5 | -4.5 | -7.5 | 10,561 | 792 | 529 | 2 | +261 | 6,615 | 101,935 | 6.49 | 80 | 59 | 0 | -21 | 261 | 0.26 | 487 | 87 | 0 | +400 | 3,454 | 3,435 | 4 | 0.04 | 3.95 | 27.95 |
05/13 | 60 | -2 | -3.23 | 7,919 | 438 | 1,161 | 12 | -735 | 6,354 | 101,935 | 6.23 | 128 | 31 | 0 | -97 | 282 | 0.28 | 67 | 113 | 0 | -46 | 3,054 | 3,355 | 2 | 0.03 | 4.44 | 44.94 |
05/10 | 62 | -2.3 | -3.58 | 10,303 | 496 | 795 | 0 | -299 | 7,089 | 101,935 | 6.95 | 243 | 67 | 0 | -176 | 379 | 0.37 | 69 | 619 | 0 | -550 | 3,100 | 3,293 | 3 | 0.03 | 5.35 | 48.65 |
05/09 | 64.3 | -2.7 | -4.03 | 11,640 | 586 | 1,608 | 1 | -1,023 | 7,388 | 101,935 | 7.25 | 172 | 69 | 3 | -106 | 555 | 0.54 | 83 | 721 | 0 | -638 | 3,650 | 3,200 | 7 | 0.06 | 7.51 | 41.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。