首頁>台灣股市>達麗>交易資訊 - 現股當沖
6177
44.1
TWD
+0.70 (1.61%)
2024.11.21收盤

達麗-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
達麗最新現股當沖狀況
整理達麗最新(2024/11/21) 當沖狀況。整體成交張數為434張,佔整體市場成交張數的31.5%。當日現股當沖之總損益為+7.72萬元、每張平均損益則為+178元。
開盤價
43.6
收盤價
44.1
當日範圍
43.2 - 44.55
成交張數
1,378
開盤價(昨)
43.6
收盤價(昨)
43.4
昨日範圍
43.15 - 44.2
成交張數(昨)
1,348
成交金額
6067.26萬
成交金額(昨)
5874.30萬
52週範圍
33.3 - 73.3
發行股數
4億
市值
189億
現股當沖-歷史逐日資訊
開盤價
43.6
收盤價
44.1
成交張數
1,378
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2144.1+0.7+1.611,3786,065.5643431.51,904.3731.41,912.0931.52+7.72+177.8800
11/2043.4+0.15+0.351,3485,874.5149236.52,140.4636.442,145.9536.53+5.5+111.6900
11/1943.25+1.05+2.491,0664,556.2127025.341,146.8525.171,153.3225.31+6.47+239.6300
11/1842.2-1.4-3.212,0988,956.5766131.512,823.7531.532,837.5731.68+13.82+209.1500
11/1543.6+2.75+6.733,66215,841.991,18032.225,066.8531.985,122.8732.34+56.02+474.7970.19
11/1440.85-0.7-1.681,7867,369.2343724.471,806.0624.511,806.1524.51+0.09+2.0600
11/1341.55-0.45-1.072,4069,959.5598941.114,093.8941.114,106.6541.23+12.77+129.0700
11/1242-0.35-0.832,69411,207.881,01437.654,220.3837.664,236.8437.8+16.46+162.3300
11/1142.35-0.25-0.592,1799,26184238.643,579.9938.663,587.7638.74+7.78+92.400
11/0842.6+0.2+0.472,35410,121.7982334.963,537.2834.953,542.6835+5.4+65.6100
11/0742.4-0.25-0.591,2715,379.3237729.671,595.4129.661,601.9329.78+6.52+172.9400
11/0642.65+0.1+0.241,7207,259.4453230.932,245.5530.932,256.2531.08+10.7+201.0300
11/0542.55-0.8-1.851,9838,464.1845022.691,916.6122.641,933.3122.84+16.7+37110.05
11/0443.35-1.95-4.31,6967,459.3939123.051,725.2723.131,741.723.35+16.43+420.33130.77
11/0145.3+2.35+5.472,93713,108.721,09337.224,861.0337.084,890.0237.3+28.99+265.2360.2
10/3042.95+0.25+0.598243,522.5333340.431,424.1240.431,423.9240.42-0.2-6.1600
10/2942.7-1.15-2.621,4176,087.633523.641,439.5123.651,444.3623.73+4.86+144.9300
10/2843.85+1.35+3.182,1709,499.1485639.453,741.3439.393,753.2739.51+11.94+139.4320.09
10/2542.5-0.2-0.471,7297,384.4547527.482,029.8827.492,030.0627.49+0.18+3.7900
10/2442.7-1-2.292,47110,660.8346618.862,008.1818.842,012.6618.88+4.48+96.1400
10/2343.7-0.8-1.81,9938,767.5943922.031,931.8722.031,933.9222.06+2.06+46.8100
10/2244.5-0.35-0.781,5526,888.6932120.681,422.6320.651,427.2220.72+4.59+142.9900
10/2144.85-0.4-0.881,4336,420.8547933.432,145.9933.422,148.2133.46+2.22+46.3500
10/1845.25-0.95-2.061,9358,789.9643422.431,972.0222.431,974.9222.47+2.9+66.8200
10/1746.2-0.9-1.911,8018,398.5458732.62,740.5532.632,743.7532.67+3.19+54.4300
10/1647.1+0.85+1.843,42416,011.7766319.363,057.8419.13,104.6319.39+46.8+705.8100
10/1546.25-0.15-0.321,4006,470.4554438.852,511.0938.812,516.4138.89+5.32+97.700
10/1446.4+0.2+0.433,34315,236.581,00129.944,536.7629.784,590.1530.13+53.38+533.3200
10/1146.2-0.25-0.543,62416,710.171,48040.846,822.7640.836,857.6741.04+34.91+235.8800
10/0946.45-0.7-1.484,25419,612.761,43333.696,584.7633.576,623.4133.77+38.66+269.7810.02
10/0847.15-0.5-1.051,0885,138.5826624.451,255.6424.441,258.2224.49+2.58+97.1800
10/0747.65+0.95+2.034,30620,413.751,40732.676,650.732.586,692.3832.78+41.67+296.1620.05
10/0446.7-1.65-3.414,33120,248.591,00023.094,675.1923.094,694.8523.19+19.66+196.6500
10/0148.35-1.05-2.132,87913,973.8860220.912,921.320.912,931.2820.98+9.98+165.7800
09/3049.4-0.8-1.592,23211,089.5354924.592,728.2924.62,730.9724.63+2.69+48.9100
09/2750.2+1.3+2.663,56817,779.6791625.674,538.2825.534,566.625.68+28.32+309.1220.06
09/2648.9+0.9+1.872,86913,975.471424.893,474.3824.863,479.0724.89+4.68+65.6200
09/2548-0.15-0.316,55331,707.452,18333.3110,575.9933.3510,600.3233.43+24.33+111.4530.05
09/2448.15-0.75-1.5312,25359,195.064,92440.1923,827.8340.2523,896.9240.37+69.09+140.3150.04
09/2348.9-5.2-9.6113,27565,195.54,23931.9320,817.8131.9320,804.7831.91-13.04-30.7500
09/2054.1-6-9.987,94243,470.351,67521.099,174.3921.19,22121.21+46.61+278.2760.08
09/1960.1+3.2+5.623,86122,943.021,32734.377,842.0834.187,898.1734.43+56.09+422.6840.1
09/1856.9-0.4-0.71,86410,643.9553628.753,061.9628.773,066.8128.81+4.85+90.4910.05
09/1657.3+0.5+0.889515,424.0327128.511,542.6928.441,550.0628.58+7.37+271.96121.26
09/1356.8+1.3+2.341,90510,832.1171737.634,062.9937.514,078.9737.66+15.98+222.8750.26
09/1255.5+0.8+1.461,4938,249.6159339.713,273.4539.683,275.5139.71+2.06+34.7400
09/1154.7-1.9-3.363,89421,355.781,09728.176,022.8728.26,032.7528.25+9.88+90.0630.08
09/1056.6-1.6-2.753,95922,467.7392623.395,259.8223.415,296.9523.58+37.13+400.9750.13
09/0958.2+0.2+0.341,6769,604.0951430.672,946.5830.682,952.3830.74+5.8+112.8420.12
09/0658-0.1-0.171,79310,409.8587048.525,052.7148.545,058.0548.59+5.34+61.3800
09/0558.1+1+1.753,98923,394.781,47737.038,645.6936.968,675.8737.08+30.18+204.33190.48
09/0457.1-2.6-4.364,61926,481.661,77538.4310,144.138.3110,213.7738.57+69.67+392.5110.02
09/0359.7-1.3-2.135,95036,173.962,27738.2713,911.2438.4613,920.4938.48+9.25+40.6220.03
09/0261-1.4-2.247,63647,563.272,76736.2417,237.3836.2417,249.836.27+12.42+44.8910.01
08/3062.4+2+3.317,23344,708.563,11543.0719,231.6443.0219,267.5743.1+35.93+115.3560.08
08/2960.4-0.1-0.173,55721,616.451,42740.118,674.7240.138,676.8940.14+2.17+15.2100
08/2860.5-0.4-0.668,88154,937.34,51650.8527,950.8850.8827,951.9750.88+1.09+2.41370.42
08/2760.9+2.9+57,52445,548.992,50233.2515,062.9233.0715,143.9633.25+81.04+323.9260.35
08/2658-1.5-2.527,73146,271.913,37843.6920,242.8143.7520,296.8443.86+54.03+159.9560.08
08/2359.5-3.9-6.157,89747,826.373,11039.3818,865.9139.4518,879.2139.47+13.3+42.7760.08
08/2263.4-4.6-6.7612,05978,660.886,38552.9541,693.075341,623.3852.91-69.69-109.15170.14
08/2168-1.3-1.889,65266,103.895,16653.5235,292.853.3935,488.5153.69+195.71+378.84130.13
08/2069.3-2.4-3.3512,71088,252.416,45450.7844,766.9650.7344,917.0150.9+150.05+232.49190.15
08/1971.7+0+017,892128,746.6510,31057.6273,992.0457.4774,239.5257.66+247.48+240.04220.12
08/1671.7+6.5+9.9720,214141,782.179,25545.7864,208.8145.2964,556.5545.53+347.74+375.73160.08
08/1565.2+5.9+9.9511,32072,327.113,68132.5223,267.7632.1723,555.6832.57+287.92+782.1810.01
08/1459.3-0.4-0.674,30325,806.631,79841.7910,820.6241.9310,822.1841.94+1.56+8.6810.02
08/1359.7+1.5+2.583,27219,402.051,39442.68,247.1742.518,246.8642.51-0.31-2.2200
08/1258.2-0.2-0.344,71027,688.161,77337.6510,450.0237.7410,443.8537.72-6.17-34.800
08/0958.4+1.7+35,63033,264.622,89051.3417,053.2251.2717,080.351.35+27.08+93.7160.28
08/0856.7-2.4-4.064,64926,715.942,02943.6411,666.6643.6711,706.0443.82+39.38+194.0930.06
08/0759.1+4+7.266,19736,089.093,04849.1817,649.7748.9117,707.0949.06+57.32+188.06160.26
08/0655.1-5-8.3210,91062,089.674,86344.5727,885.1144.9127,727.2544.66-157.86-324.61160.15
08/0560.1-4.9-7.5411,43568,453.494,18436.5925,054.2636.625,093.5636.66+39.3+93.93150.13
08/0265-4.5-6.4712,02681,204.935,40844.9736,686.1745.1836,607.845.08-78.37-144.91180.15
08/0169.5+2.3+3.4211,87481,985.956,69356.3745,977.1456.0846,196.8456.35+219.7+328.25180.15
07/3167.2+2.4+3.721,353142,475.510,06347.1366,711.2346.8267,589.4947.44+878.26+872.764462.09
07/3064.8+0.18+0.2810,34367,075.493,02829.2819,616.7729.2519,665.0729.32+48.3+159.511501.45
07/2971+0.3+0.4213,36296,215.354,96537.1635,848.8737.2635,849.937.26+1.03+2.0700
07/2670.7-2.6-3.5516,524119,901.196,53439.5447,345.4739.4947,045.9539.24-299.52-458.400
07/2373.3+6.6+9.922,338160,557.888,07936.1757,376.835.7458,288.2136.3+911.41+1,128.12220.1
07/2266.7-0.5-0.748,13053,919.483,66045.0224,184.4744.8524,368.0145.19+183.54+501.4840.05
07/1967.2-1.4-2.047,71551,690.994,29655.6828,781.6455.6828,842.5755.8+60.93+141.8340.05
07/1868.6+0.1+0.158,01254,969.314,05850.6527,859.2550.6827,855.4950.67-3.76-9.2770.09
07/1768.5+0.9+1.339,44664,740.824,46347.2530,499.347.1130,542.7347.18+43.43+97.3160.06
07/1667.6+1.1+1.6515,404105,385.98,17353.0655,848.8452.9955,919.6753.06+70.83+86.66200.13
07/1566.5+4.4+7.0911,65977,089.784,34137.2328,514.1836.9928,762.0537.31+247.87+57180.07
07/1262.1-1.6-2.515,11332,685.951,16222.737,352.9222.57,350.7222.49-2.2-18.9300
07/1163.7-0.5-0.788,08552,105.813,55443.9622,899.5443.9522,945.5844.04+46.04+129.54290.36
07/1064.2+4.8+8.0812,26177,108.392,04216.6512,683.1416.4512,838.5716.65+155.43+761.1750.04
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來