6177
42.6
TWD+0.20 (0.47%)
2024.11.08收盤
達麗－現股當沖
達麗最新現股當沖狀況
整理達麗最新(2024/11/08) 當沖狀況。整體成交張數為823張，佔整體市場成交張數的34.96%。當日現股當沖之總損益為+5.4萬元、每張平均損益則為+66元。
開盤價
43
收盤價
42.6
當日範圍
42.4 - 43.9
成交張數
2,354
開盤價(昨)
42.65
收盤價(昨)
42.4
昨日範圍
42.05 - 43.2
成交張數(昨)
1,271
成交金額
1.01億
成交金額(昨)
5380.75萬
52週範圍
32.3 - 73.3
發行股數
4億
市值
183億
現股當沖－歷史逐日資訊
開盤價
43
收盤價
42.6
成交張數
2,354
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 42.6 | +0.2 | +0.47 | 2,354 | 10,121.79 | 823 | 34.96 | 3,537.28 | 34.95 | 3,542.68 | 35 | +5.4 | +65.61 | 0 | 0 |
| 11/07 | 42.4 | -0.25 | -0.59 | 1,271 | 5,379.32 | 377 | 29.67 | 1,595.41 | 29.66 | 1,601.93 | 29.78 | +6.52 | +172.94 | 0 | 0 |
| 11/06 | 42.65 | +0.1 | +0.24 | 1,720 | 7,259.44 | 532 | 30.93 | 2,245.55 | 30.93 | 2,256.25 | 31.08 | +10.7 | +201.03 | 0 | 0 |
| 11/05 | 42.55 | -0.8 | -1.85 | 1,983 | 8,464.18 | 450 | 22.69 | 1,916.61 | 22.64 | 1,933.31 | 22.84 | +16.7 | +371 | 1 | 0.05 |
| 11/04 | 43.35 | -1.95 | -4.3 | 1,696 | 7,459.39 | 391 | 23.05 | 1,725.27 | 23.13 | 1,741.7 | 23.35 | +16.43 | +420.33 | 13 | 0.77 |
| 11/01 | 45.3 | +2.35 | +5.47 | 2,937 | 13,108.72 | 1,093 | 37.22 | 4,861.03 | 37.08 | 4,890.02 | 37.3 | +28.99 | +265.23 | 6 | 0.2 |
| 10/30 | 42.95 | +0.25 | +0.59 | 824 | 3,522.53 | 333 | 40.43 | 1,424.12 | 40.43 | 1,423.92 | 40.42 | -0.2 | -6.16 | 0 | 0 |
| 10/29 | 42.7 | -1.15 | -2.62 | 1,417 | 6,087.6 | 335 | 23.64 | 1,439.51 | 23.65 | 1,444.36 | 23.73 | +4.86 | +144.93 | 0 | 0 |
| 10/28 | 43.85 | +1.35 | +3.18 | 2,170 | 9,499.14 | 856 | 39.45 | 3,741.34 | 39.39 | 3,753.27 | 39.51 | +11.94 | +139.43 | 2 | 0.09 |
| 10/25 | 42.5 | -0.2 | -0.47 | 1,729 | 7,384.45 | 475 | 27.48 | 2,029.88 | 27.49 | 2,030.06 | 27.49 | +0.18 | +3.79 | 0 | 0 |
| 10/24 | 42.7 | -1 | -2.29 | 2,471 | 10,660.83 | 466 | 18.86 | 2,008.18 | 18.84 | 2,012.66 | 18.88 | +4.48 | +96.14 | 0 | 0 |
| 10/23 | 43.7 | -0.8 | -1.8 | 1,993 | 8,767.59 | 439 | 22.03 | 1,931.87 | 22.03 | 1,933.92 | 22.06 | +2.06 | +46.81 | 0 | 0 |
| 10/22 | 44.5 | -0.35 | -0.78 | 1,552 | 6,888.69 | 321 | 20.68 | 1,422.63 | 20.65 | 1,427.22 | 20.72 | +4.59 | +142.99 | 0 | 0 |
| 10/21 | 44.85 | -0.4 | -0.88 | 1,433 | 6,420.85 | 479 | 33.43 | 2,145.99 | 33.42 | 2,148.21 | 33.46 | +2.22 | +46.35 | 0 | 0 |
| 10/18 | 45.25 | -0.95 | -2.06 | 1,935 | 8,789.96 | 434 | 22.43 | 1,972.02 | 22.43 | 1,974.92 | 22.47 | +2.9 | +66.82 | 0 | 0 |
| 10/17 | 46.2 | -0.9 | -1.91 | 1,801 | 8,398.54 | 587 | 32.6 | 2,740.55 | 32.63 | 2,743.75 | 32.67 | +3.19 | +54.43 | 0 | 0 |
| 10/16 | 47.1 | +0.85 | +1.84 | 3,424 | 16,011.77 | 663 | 19.36 | 3,057.84 | 19.1 | 3,104.63 | 19.39 | +46.8 | +705.81 | 0 | 0 |
| 10/15 | 46.25 | -0.15 | -0.32 | 1,400 | 6,470.45 | 544 | 38.85 | 2,511.09 | 38.81 | 2,516.41 | 38.89 | +5.32 | +97.7 | 0 | 0 |
| 10/14 | 46.4 | +0.2 | +0.43 | 3,343 | 15,236.58 | 1,001 | 29.94 | 4,536.76 | 29.78 | 4,590.15 | 30.13 | +53.38 | +533.32 | 0 | 0 |
| 10/11 | 46.2 | -0.25 | -0.54 | 3,624 | 16,710.17 | 1,480 | 40.84 | 6,822.76 | 40.83 | 6,857.67 | 41.04 | +34.91 | +235.88 | 0 | 0 |
| 10/09 | 46.45 | -0.7 | -1.48 | 4,254 | 19,612.76 | 1,433 | 33.69 | 6,584.76 | 33.57 | 6,623.41 | 33.77 | +38.66 | +269.78 | 1 | 0.02 |
| 10/08 | 47.15 | -0.5 | -1.05 | 1,088 | 5,138.58 | 266 | 24.45 | 1,255.64 | 24.44 | 1,258.22 | 24.49 | +2.58 | +97.18 | 0 | 0 |
| 10/07 | 47.65 | +0.95 | +2.03 | 4,306 | 20,413.75 | 1,407 | 32.67 | 6,650.7 | 32.58 | 6,692.38 | 32.78 | +41.67 | +296.16 | 2 | 0.05 |
| 10/04 | 46.7 | -1.65 | -3.41 | 4,331 | 20,248.59 | 1,000 | 23.09 | 4,675.19 | 23.09 | 4,694.85 | 23.19 | +19.66 | +196.65 | 0 | 0 |
| 10/01 | 48.35 | -1.05 | -2.13 | 2,879 | 13,973.88 | 602 | 20.91 | 2,921.3 | 20.91 | 2,931.28 | 20.98 | +9.98 | +165.78 | 0 | 0 |
| 09/30 | 49.4 | -0.8 | -1.59 | 2,232 | 11,089.53 | 549 | 24.59 | 2,728.29 | 24.6 | 2,730.97 | 24.63 | +2.69 | +48.91 | 0 | 0 |
| 09/27 | 50.2 | +1.3 | +2.66 | 3,568 | 17,779.67 | 916 | 25.67 | 4,538.28 | 25.53 | 4,566.6 | 25.68 | +28.32 | +309.12 | 2 | 0.06 |
| 09/26 | 48.9 | +0.9 | +1.87 | 2,869 | 13,975.4 | 714 | 24.89 | 3,474.38 | 24.86 | 3,479.07 | 24.89 | +4.68 | +65.62 | 0 | 0 |
| 09/25 | 48 | -0.15 | -0.31 | 6,553 | 31,707.45 | 2,183 | 33.31 | 10,575.99 | 33.35 | 10,600.32 | 33.43 | +24.33 | +111.45 | 3 | 0.05 |
| 09/24 | 48.15 | -0.75 | -1.53 | 12,253 | 59,195.06 | 4,924 | 40.19 | 23,827.83 | 40.25 | 23,896.92 | 40.37 | +69.09 | +140.31 | 5 | 0.04 |
| 09/23 | 48.9 | -5.2 | -9.61 | 13,275 | 65,195.5 | 4,239 | 31.93 | 20,817.81 | 31.93 | 20,804.78 | 31.91 | -13.04 | -30.75 | 0 | 0 |
| 09/20 | 54.1 | -6 | -9.98 | 7,942 | 43,470.35 | 1,675 | 21.09 | 9,174.39 | 21.1 | 9,221 | 21.21 | +46.61 | +278.27 | 6 | 0.08 |
| 09/19 | 60.1 | +3.2 | +5.62 | 3,861 | 22,943.02 | 1,327 | 34.37 | 7,842.08 | 34.18 | 7,898.17 | 34.43 | +56.09 | +422.68 | 4 | 0.1 |
| 09/18 | 56.9 | -0.4 | -0.7 | 1,864 | 10,643.95 | 536 | 28.75 | 3,061.96 | 28.77 | 3,066.81 | 28.81 | +4.85 | +90.49 | 1 | 0.05 |
| 09/16 | 57.3 | +0.5 | +0.88 | 951 | 5,424.03 | 271 | 28.51 | 1,542.69 | 28.44 | 1,550.06 | 28.58 | +7.37 | +271.96 | 12 | 1.26 |
| 09/13 | 56.8 | +1.3 | +2.34 | 1,905 | 10,832.11 | 717 | 37.63 | 4,062.99 | 37.51 | 4,078.97 | 37.66 | +15.98 | +222.87 | 5 | 0.26 |
| 09/12 | 55.5 | +0.8 | +1.46 | 1,493 | 8,249.61 | 593 | 39.71 | 3,273.45 | 39.68 | 3,275.51 | 39.71 | +2.06 | +34.74 | 0 | 0 |
| 09/11 | 54.7 | -1.9 | -3.36 | 3,894 | 21,355.78 | 1,097 | 28.17 | 6,022.87 | 28.2 | 6,032.75 | 28.25 | +9.88 | +90.06 | 3 | 0.08 |
| 09/10 | 56.6 | -1.6 | -2.75 | 3,959 | 22,467.73 | 926 | 23.39 | 5,259.82 | 23.41 | 5,296.95 | 23.58 | +37.13 | +400.97 | 5 | 0.13 |
| 09/09 | 58.2 | +0.2 | +0.34 | 1,676 | 9,604.09 | 514 | 30.67 | 2,946.58 | 30.68 | 2,952.38 | 30.74 | +5.8 | +112.84 | 2 | 0.12 |
| 09/06 | 58 | -0.1 | -0.17 | 1,793 | 10,409.85 | 870 | 48.52 | 5,052.71 | 48.54 | 5,058.05 | 48.59 | +5.34 | +61.38 | 0 | 0 |
| 09/05 | 58.1 | +1 | +1.75 | 3,989 | 23,394.78 | 1,477 | 37.03 | 8,645.69 | 36.96 | 8,675.87 | 37.08 | +30.18 | +204.33 | 19 | 0.48 |
| 09/04 | 57.1 | -2.6 | -4.36 | 4,619 | 26,481.66 | 1,775 | 38.43 | 10,144.1 | 38.31 | 10,213.77 | 38.57 | +69.67 | +392.51 | 1 | 0.02 |
| 09/03 | 59.7 | -1.3 | -2.13 | 5,950 | 36,173.96 | 2,277 | 38.27 | 13,911.24 | 38.46 | 13,920.49 | 38.48 | +9.25 | +40.62 | 2 | 0.03 |
| 09/02 | 61 | -1.4 | -2.24 | 7,636 | 47,563.27 | 2,767 | 36.24 | 17,237.38 | 36.24 | 17,249.8 | 36.27 | +12.42 | +44.89 | 1 | 0.01 |
| 08/30 | 62.4 | +2 | +3.31 | 7,233 | 44,708.56 | 3,115 | 43.07 | 19,231.64 | 43.02 | 19,267.57 | 43.1 | +35.93 | +115.35 | 6 | 0.08 |
| 08/29 | 60.4 | -0.1 | -0.17 | 3,557 | 21,616.45 | 1,427 | 40.11 | 8,674.72 | 40.13 | 8,676.89 | 40.14 | +2.17 | +15.21 | 0 | 0 |
| 08/28 | 60.5 | -0.4 | -0.66 | 8,881 | 54,937.3 | 4,516 | 50.85 | 27,950.88 | 50.88 | 27,951.97 | 50.88 | +1.09 | +2.41 | 37 | 0.42 |
| 08/27 | 60.9 | +2.9 | +5 | 7,524 | 45,548.99 | 2,502 | 33.25 | 15,062.92 | 33.07 | 15,143.96 | 33.25 | +81.04 | +323.9 | 26 | 0.35 |
| 08/26 | 58 | -1.5 | -2.52 | 7,731 | 46,271.91 | 3,378 | 43.69 | 20,242.81 | 43.75 | 20,296.84 | 43.86 | +54.03 | +159.95 | 6 | 0.08 |
| 08/23 | 59.5 | -3.9 | -6.15 | 7,897 | 47,826.37 | 3,110 | 39.38 | 18,865.91 | 39.45 | 18,879.21 | 39.47 | +13.3 | +42.77 | 6 | 0.08 |
| 08/22 | 63.4 | -4.6 | -6.76 | 12,059 | 78,660.88 | 6,385 | 52.95 | 41,693.07 | 53 | 41,623.38 | 52.91 | -69.69 | -109.15 | 17 | 0.14 |
| 08/21 | 68 | -1.3 | -1.88 | 9,652 | 66,103.89 | 5,166 | 53.52 | 35,292.8 | 53.39 | 35,488.51 | 53.69 | +195.71 | +378.84 | 13 | 0.13 |
| 08/20 | 69.3 | -2.4 | -3.35 | 12,710 | 88,252.41 | 6,454 | 50.78 | 44,766.96 | 50.73 | 44,917.01 | 50.9 | +150.05 | +232.49 | 19 | 0.15 |
| 08/19 | 71.7 | +0 | +0 | 17,892 | 128,746.65 | 10,310 | 57.62 | 73,992.04 | 57.47 | 74,239.52 | 57.66 | +247.48 | +240.04 | 22 | 0.12 |
| 08/16 | 71.7 | +6.5 | +9.97 | 20,214 | 141,782.17 | 9,255 | 45.78 | 64,208.81 | 45.29 | 64,556.55 | 45.53 | +347.74 | +375.73 | 16 | 0.08 |
| 08/15 | 65.2 | +5.9 | +9.95 | 11,320 | 72,327.11 | 3,681 | 32.52 | 23,267.76 | 32.17 | 23,555.68 | 32.57 | +287.92 | +782.18 | 1 | 0.01 |
| 08/14 | 59.3 | -0.4 | -0.67 | 4,303 | 25,806.63 | 1,798 | 41.79 | 10,820.62 | 41.93 | 10,822.18 | 41.94 | +1.56 | +8.68 | 1 | 0.02 |
| 08/13 | 59.7 | +1.5 | +2.58 | 3,272 | 19,402.05 | 1,394 | 42.6 | 8,247.17 | 42.51 | 8,246.86 | 42.51 | -0.31 | -2.22 | 0 | 0 |
| 08/12 | 58.2 | -0.2 | -0.34 | 4,710 | 27,688.16 | 1,773 | 37.65 | 10,450.02 | 37.74 | 10,443.85 | 37.72 | -6.17 | -34.8 | 0 | 0 |
| 08/09 | 58.4 | +1.7 | +3 | 5,630 | 33,264.62 | 2,890 | 51.34 | 17,053.22 | 51.27 | 17,080.3 | 51.35 | +27.08 | +93.7 | 16 | 0.28 |
| 08/08 | 56.7 | -2.4 | -4.06 | 4,649 | 26,715.94 | 2,029 | 43.64 | 11,666.66 | 43.67 | 11,706.04 | 43.82 | +39.38 | +194.09 | 3 | 0.06 |
| 08/07 | 59.1 | +4 | +7.26 | 6,197 | 36,089.09 | 3,048 | 49.18 | 17,649.77 | 48.91 | 17,707.09 | 49.06 | +57.32 | +188.06 | 16 | 0.26 |
| 08/06 | 55.1 | -5 | -8.32 | 10,910 | 62,089.67 | 4,863 | 44.57 | 27,885.11 | 44.91 | 27,727.25 | 44.66 | -157.86 | -324.61 | 16 | 0.15 |
| 08/05 | 60.1 | -4.9 | -7.54 | 11,435 | 68,453.49 | 4,184 | 36.59 | 25,054.26 | 36.6 | 25,093.56 | 36.66 | +39.3 | +93.93 | 15 | 0.13 |
| 08/02 | 65 | -4.5 | -6.47 | 12,026 | 81,204.93 | 5,408 | 44.97 | 36,686.17 | 45.18 | 36,607.8 | 45.08 | -78.37 | -144.91 | 18 | 0.15 |
| 08/01 | 69.5 | +2.3 | +3.42 | 11,874 | 81,985.95 | 6,693 | 56.37 | 45,977.14 | 56.08 | 46,196.84 | 56.35 | +219.7 | +328.25 | 18 | 0.15 |
| 07/31 | 67.2 | +2.4 | +3.7 | 21,353 | 142,475.5 | 10,063 | 47.13 | 66,711.23 | 46.82 | 67,589.49 | 47.44 | +878.26 | +872.76 | 446 | 2.09 |
| 07/30 | 64.8 | +0.18 | +0.28 | 10,343 | 67,075.49 | 3,028 | 29.28 | 19,616.77 | 29.25 | 19,665.07 | 29.32 | +48.3 | +159.51 | 150 | 1.45 |
| 07/29 | 71 | +0.3 | +0.42 | 13,362 | 96,215.35 | 4,965 | 37.16 | 35,848.87 | 37.26 | 35,849.9 | 37.26 | +1.03 | +2.07 | 0 | 0 |
| 07/26 | 70.7 | -2.6 | -3.55 | 16,524 | 119,901.19 | 6,534 | 39.54 | 47,345.47 | 39.49 | 47,045.95 | 39.24 | -299.52 | -458.4 | 0 | 0 |
| 07/23 | 73.3 | +6.6 | +9.9 | 22,338 | 160,557.88 | 8,079 | 36.17 | 57,376.8 | 35.74 | 58,288.21 | 36.3 | +911.41 | +1,128.12 | 22 | 0.1 |
| 07/22 | 66.7 | -0.5 | -0.74 | 8,130 | 53,919.48 | 3,660 | 45.02 | 24,184.47 | 44.85 | 24,368.01 | 45.19 | +183.54 | +501.48 | 4 | 0.05 |
| 07/19 | 67.2 | -1.4 | -2.04 | 7,715 | 51,690.99 | 4,296 | 55.68 | 28,781.64 | 55.68 | 28,842.57 | 55.8 | +60.93 | +141.83 | 4 | 0.05 |
| 07/18 | 68.6 | +0.1 | +0.15 | 8,012 | 54,969.31 | 4,058 | 50.65 | 27,859.25 | 50.68 | 27,855.49 | 50.67 | -3.76 | -9.27 | 7 | 0.09 |
| 07/17 | 68.5 | +0.9 | +1.33 | 9,446 | 64,740.82 | 4,463 | 47.25 | 30,499.3 | 47.11 | 30,542.73 | 47.18 | +43.43 | +97.31 | 6 | 0.06 |
| 07/16 | 67.6 | +1.1 | +1.65 | 15,404 | 105,385.9 | 8,173 | 53.06 | 55,848.84 | 52.99 | 55,919.67 | 53.06 | +70.83 | +86.66 | 20 | 0.13 |
| 07/15 | 66.5 | +4.4 | +7.09 | 11,659 | 77,089.78 | 4,341 | 37.23 | 28,514.18 | 36.99 | 28,762.05 | 37.31 | +247.87 | +571 | 8 | 0.07 |
| 07/12 | 62.1 | -1.6 | -2.51 | 5,113 | 32,685.95 | 1,162 | 22.73 | 7,352.92 | 22.5 | 7,350.72 | 22.49 | -2.2 | -18.93 | 0 | 0 |
| 07/11 | 63.7 | -0.5 | -0.78 | 8,085 | 52,105.81 | 3,554 | 43.96 | 22,899.54 | 43.95 | 22,945.58 | 44.04 | +46.04 | +129.54 | 29 | 0.36 |
| 07/10 | 64.2 | +4.8 | +8.08 | 12,261 | 77,108.39 | 2,042 | 16.65 | 12,683.14 | 16.45 | 12,838.57 | 16.65 | +155.43 | +761.17 | 5 | 0.04 |
| 07/09 | 59.4 | -0.2 | -0.34 | 1,621 | 9,681.25 | 403 | 24.87 | 2,409.79 | 24.89 | 2,408.85 | 24.88 | -0.94 | -23.33 | 0 | 0 |
| 07/08 | 59.6 | -1.8 | -2.93 | 4,053 | 24,432.07 | 713 | 17.59 | 4,320.63 | 17.68 | 4,317.63 | 17.67 | -3 | -42.08 | 11 | 0.27 |
| 07/05 | 61.4 | -0.4 | -0.65 | 2,129 | 13,073.63 | 457 | 21.47 | 2,801.75 | 21.43 | 2,813.05 | 21.52 | +11.3 | +247.26 | 0 | 0 |
| 07/04 | 61.8 | +0.1 | +0.16 | 2,349 | 14,544.73 | 751 | 31.97 | 4,649.76 | 31.97 | 4,657.12 | 32.02 | +7.36 | +98 | 1 | 0.04 |
| 07/03 | 61.7 | -0.1 | -0.16 | 1,485 | 9,165.67 | 362 | 24.37 | 2,236.31 | 24.4 | 2,234.67 | 24.38 | -1.64 | -45.3 | 0 | 0 |
| 07/02 | 61.8 | -1 | -1.59 | 2,961 | 18,373.93 | 929 | 31.37 | 5,766.59 | 31.38 | 5,776.86 | 31.44 | +10.27 | +110.55 | 7 | 0.24 |
| 07/01 | 62.8 | +3.5 | +5.9 | 9,842 | 60,933.34 | 1,677 | 17.04 | 10,312.39 | 16.92 | 10,398.45 | 17.07 | +86.06 | +513.18 | 4 | 0.04 |
| 06/28 | 59.3 | -0.2 | -0.34 | 2,721 | 16,361.07 | 803 | 29.51 | 4,814.25 | 29.43 | 4,827.07 | 29.5 | +12.82 | +159.65 | 5 | 0.18 |
| 06/27 | 59.5 | +0.5 | +0.85 | 1,524 | 9,039.53 | 453 | 29.72 | 2,692.45 | 29.79 | 2,687.75 | 29.73 | -4.7 | -103.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
