6177
44.1
TWD+0.70 (1.61%)
2024.11.21收盤
達麗-法人買賣
達麗最新法人買賣狀況
整理達麗最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進311張、佔全市場比重的22.57%;其中外資買進302張、佔全市場比重的21.92%;自營商買進7張、佔全市場比重的0.51%;投信買進2張、佔全市場比重的0.15%。
賣出部分三大法人合計賣出629張、佔全市場比重的45.65%;其中外資賣出620張、佔全市場比重的44.99%;自營商賣出9張、佔全市場比重的0.65%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達麗持股淨買入(+)/淨賣出(-)張數為-318張,均價為NT$44.03元。
開盤價
43.6
收盤價
44.1
當日範圍
43.2 - 44.55
成交張數
1,378
開盤價(昨)
43.6
收盤價(昨)
43.4
昨日範圍
43.15 - 44.2
成交張數(昨)
1,348
成交金額
6067.26萬
成交金額(昨)
5874.30萬
52週範圍
33.3 - 73.3
發行股數
4億
市值
189億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
43.6
收盤價
44.1
成交張數
1,378
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 302 | 620 | -318 | 買→連2賣 |
金額(元) | 1329.7萬 | 2729.8萬 | -1400萬 | ||
均價(元) | 44.03 | 44.03 | 44.03 | ||
佔成交比重(%) | 21.9% | 45.0% | 不適用 | ||
投信 | 張數 | 2 | 0 | +2 | 賣→連3買 |
金額(元) | 8.8萬 | 0 | +9萬 | ||
均價(元) | 44.03 | 44.03 | 44.03 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 9 | -2 | 連3買→賣 |
金額(元) | 30.8萬 | 39.6萬 | -9萬 | ||
均價(元) | 44.03 | 44.03 | 44.03 | ||
佔成交比重(%) | 0.5% | 0.7% | 不適用 | ||
三大法人 | 張數 | 311 | 629 | -318 | 買→連2賣 |
金額(元) | 1369.3萬 | 2769.5萬 | -1400萬 | ||
均價(元) | 44.03 | 44.03 | 44.03 | ||
佔成交比重(%) | 22.6% | 45.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
43.6
收盤價
44.1
成交張數
1,378
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 44.1 | +0.7 | +1.61 | 1,378 | 302 | 620 | -318 | 39,247 | +9.15 | 2 | 0 | +2 | 7 | 9 | -2 | 311 | 629 | -318 |
11/20 | 43.4 | +0.15 | +0.35 | 1,348 | 465 | 618 | -153 | 39,412 | +9.19 | 1 | 0 | +1 | 32 | 9 | +23 | 498 | 627 | -129 |
11/19 | 43.25 | +1.05 | +2.49 | 1,066 | 592 | 389 | +203 | 39,511 | +9.21 | 1 | 0 | +1 | 24 | 0 | +24 | 617 | 389 | +228 |
11/18 | 42.2 | -1.4 | -3.21 | 2,098 | 626 | 1,114 | -488 | 39,536 | +9.22 | 1 | 24 | -23 | 12 | 7 | +5 | 639 | 1,145 | -506 |
11/15 | 43.6 | +2.75 | +6.73 | 3,662 | 2,064 | 970 | +1,094 | 40,027 | +9.33 | 0 | 0 | +0 | 13 | 15 | -2 | 2,077 | 985 | +1,092 |
11/14 | 40.85 | -0.7 | -1.68 | 1,786 | 936 | 1,225 | -289 | 38,845 | +9.06 | 0 | 0 | +0 | 2 | 11 | -9 | 938 | 1,236 | -298 |
11/13 | 41.55 | -0.45 | -1.07 | 2,406 | 905 | 1,553 | -648 | 39,191 | +9.14 | 204 | 140 | +64 | 7 | 24 | -17 | 1,116 | 1,717 | -601 |
11/12 | 42 | -0.35 | -0.83 | 2,694 | 1,108 | 1,263 | -155 | 40,794 | +9.51 | 19 | 620 | -601 | 24 | 64 | -40 | 1,151 | 1,947 | -796 |
11/11 | 42.35 | -0.25 | -0.59 | 2,179 | 848 | 944 | -96 | 41,163 | +9.6 | 0 | 700 | -700 | 9 | 18 | -9 | 857 | 1,662 | -805 |
11/08 | 42.6 | +0.2 | +0.47 | 2,354 | 905 | 1,183 | -278 | 41,069 | +9.58 | 0 | 0 | +0 | 7 | 27 | -20 | 912 | 1,210 | -298 |
11/07 | 42.4 | -0.25 | -0.59 | 1,271 | 538 | 328 | +210 | 41,266 | +9.62 | 0 | 546 | -546 | 4 | 3 | +1 | 542 | 877 | -335 |
11/06 | 42.65 | +0.1 | +0.24 | 1,720 | 562 | 520 | +42 | 41,444 | +9.66 | 0 | 594 | -594 | 9 | 15 | -6 | 571 | 1,129 | -558 |
11/05 | 42.55 | -0.8 | -1.85 | 1,983 | 912 | 651 | +261 | 41,422 | +9.66 | 1 | 535 | -534 | 6 | 8 | -2 | 919 | 1,194 | -275 |
11/04 | 43.35 | -1.95 | -4.3 | 1,696 | 485 | 785 | -300 | 41,319 | +9.63 | 0 | 0 | +0 | 17 | 17 | +0 | 502 | 802 | -300 |
11/01 | 45.3 | +2.35 | +5.47 | 2,937 | 1,398 | 1,220 | +178 | 41,595 | +9.7 | 2 | 0 | +2 | 14 | 11 | +3 | 1,414 | 1,231 | +183 |
10/30 | 42.95 | +0.25 | +0.59 | 824 | 441 | 486 | -45 | 41,550 | +9.69 | 0 | 0 | +0 | 9 | 1 | +8 | 450 | 487 | -37 |
10/29 | 42.7 | -1.15 | -2.62 | 1,417 | 677 | 874 | -197 | 41,595 | +9.7 | 2 | 0 | +2 | 2 | 28 | -26 | 681 | 902 | -221 |
10/28 | 43.85 | +1.35 | +3.18 | 2,170 | 926 | 866 | +60 | 42,165 | +9.83 | 1 | 0 | +1 | 16 | 9 | +7 | 943 | 875 | +68 |
10/25 | 42.5 | -0.2 | -0.47 | 1,729 | 933 | 435 | +498 | 42,211 | +9.84 | 0 | 740 | -740 | 11 | 15 | -4 | 944 | 1,190 | -246 |
10/24 | 42.7 | -1 | -2.29 | 2,471 | 1,615 | 515 | +1,100 | 41,774 | +9.74 | 2 | 695 | -693 | 16 | 32 | -16 | 1,633 | 1,242 | +391 |
10/23 | 43.7 | -0.8 | -1.8 | 1,993 | 844 | 402 | +442 | 40,654 | +9.48 | 0 | 835 | -835 | 6 | 15 | -9 | 850 | 1,252 | -402 |
10/22 | 44.5 | -0.35 | -0.78 | 1,552 | 876 | 442 | +434 | 40,143 | +9.36 | 14 | 459 | -445 | 12 | 6 | +6 | 902 | 907 | -5 |
10/21 | 44.85 | -0.4 | -0.88 | 1,433 | 491 | 501 | -10 | 40,268 | +9.39 | 172 | 92 | +80 | 19 | 10 | +9 | 682 | 603 | +79 |
10/18 | 45.25 | -0.95 | -2.06 | 1,935 | 757 | 352 | +405 | 40,280 | +9.39 | 0 | 815 | -815 | 32 | 19 | +13 | 789 | 1,186 | -397 |
10/17 | 46.2 | -0.9 | -1.91 | 1,801 | 400 | 1,096 | -696 | 39,824 | +9.29 | 0 | 0 | +0 | 27 | 10 | +17 | 427 | 1,106 | -679 |
10/16 | 47.1 | +0.85 | +1.84 | 3,424 | 2,998 | 2,764 | +234 | 40,421 | +9.43 | 0 | 0 | +0 | 3 | 5 | -2 | 3,001 | 2,769 | +232 |
10/15 | 46.25 | -0.15 | -0.32 | 1,400 | 780 | 757 | +23 | 39,880 | +9.3 | 0 | 0 | +0 | 5 | 7 | -2 | 785 | 764 | +21 |
10/14 | 46.4 | +0.2 | +0.43 | 3,343 | 2,263 | 994 | +1,269 | 40,037 | +9.34 | 0 | 640 | -640 | 8 | 8 | +0 | 2,271 | 1,642 | +629 |
10/11 | 46.2 | -0.25 | -0.54 | 3,624 | 1,831 | 1,093 | +738 | 38,908 | +9.07 | 0 | 1,276 | -1,276 | 8 | 26 | -18 | 1,839 | 2,395 | -556 |
10/09 | 46.45 | -0.7 | -1.48 | 4,254 | 2,605 | 2,482 | +123 | 38,226 | +8.91 | 0 | 0 | +0 | 44 | 40 | +4 | 2,649 | 2,522 | +127 |
10/08 | 47.15 | -0.5 | -1.05 | 1,088 | 473 | 755 | -282 | 37,555 | +8.76 | 0 | 0 | +0 | 10 | 18 | -8 | 483 | 773 | -290 |
10/07 | 47.65 | +0.95 | +2.03 | 4,306 | 3,096 | 892 | +2,204 | 38,079 | +8.88 | 0 | 792 | -792 | 22 | 11 | +11 | 3,118 | 1,695 | +1,423 |
10/04 | 46.7 | -1.65 | -3.41 | 4,331 | 2,297 | 766 | +1,531 | 36,265 | +8.46 | 0 | 1,666 | -1,666 | 28 | 45 | -17 | 2,325 | 2,477 | -152 |
10/01 | 48.35 | -1.05 | -2.13 | 2,879 | 1,238 | 491 | +747 | 34,792 | +8.11 | 0 | 1,329 | -1,329 | 9 | 11 | -2 | 1,247 | 1,831 | -584 |
09/30 | 49.4 | -0.8 | -1.59 | 2,232 | 669 | 465 | +204 | 33,943 | +7.91 | 0 | 708 | -708 | 14 | 114 | -100 | 683 | 1,287 | -604 |
09/27 | 50.2 | +1.3 | +2.66 | 3,568 | 1,405 | 631 | +774 | 34,022 | +7.93 | 0 | 0 | +0 | 117 | 36 | +81 | 1,522 | 667 | +855 |
09/26 | 48.9 | +0.9 | +1.87 | 2,869 | 1,455 | 541 | +914 | 34,118 | +7.96 | 0 | 0 | +0 | 27 | 7 | +20 | 1,482 | 548 | +934 |
09/25 | 48 | -0.15 | -0.31 | 6,553 | 1,997 | 1,261 | +736 | 33,598 | +7.83 | 0 | 0 | +0 | 69 | 59 | +10 | 2,066 | 1,320 | +746 |
09/24 | 48.15 | -0.75 | -1.53 | 12,253 | 2,969 | 2,855 | +114 | 33,102 | +7.72 | 0 | 2,550 | -2,550 | 129 | 35 | +94 | 3,098 | 5,440 | -2,342 |
09/23 | 48.9 | -5.2 | -9.61 | 13,275 | 4,145 | 2,862 | +1,283 | 33,008 | +7.7 | 0 | 4,109 | -4,109 | 81 | 53 | +28 | 4,226 | 7,024 | -2,798 |
09/20 | 54.1 | -6 | -9.98 | 7,942 | 1,082 | 1,872 | -790 | 31,764 | +7.41 | 0 | 1,713 | -1,713 | 30 | 44 | -14 | 1,112 | 3,629 | -2,517 |
09/19 | 60.1 | +3.2 | +5.62 | 3,861 | 1,641 | 594 | +1,047 | 32,325 | +7.54 | 0 | 0 | +0 | 21 | 20 | +1 | 1,662 | 614 | +1,048 |
09/18 | 56.9 | -0.4 | -0.7 | 1,864 | 788 | 287 | +501 | 31,252 | +7.29 | 0 | 731 | -731 | 6 | 31 | -25 | 794 | 1,049 | -255 |
09/16 | 57.3 | +0.5 | +0.88 | 951 | 475 | 275 | +200 | 30,724 | +7.16 | 0 | 0 | +0 | 20 | 1 | +19 | 495 | 276 | +219 |
09/13 | 56.8 | +1.3 | +2.34 | 1,905 | 799 | 511 | +288 | 30,535 | +7.12 | 90 | 0 | +90 | 15 | 0 | +15 | 904 | 511 | +393 |
09/12 | 55.5 | +0.8 | +1.46 | 1,493 | 628 | 370 | +258 | 30,353 | +7.08 | 0 | 0 | +0 | 8 | 1 | +7 | 636 | 371 | +265 |
09/11 | 54.7 | -1.9 | -3.36 | 3,894 | 934 | 904 | +30 | 30,089 | +7.02 | 0 | 742 | -742 | 24 | 145 | -121 | 958 | 1,791 | -833 |
09/10 | 56.6 | -1.6 | -2.75 | 3,959 | 835 | 1,809 | -974 | 29,788 | +6.95 | 0 | 0 | +0 | 46 | 44 | +2 | 881 | 1,853 | -972 |
09/09 | 58.2 | +0.2 | +0.34 | 1,676 | 576 | 696 | -120 | 30,419 | +7.09 | 0 | 0 | +0 | 1 | 21 | -20 | 577 | 717 | -140 |
09/06 | 58 | -0.1 | -0.17 | 1,793 | 390 | 731 | -341 | 30,475 | +7.11 | 0 | 23 | -23 | 0 | 3 | -3 | 390 | 757 | -367 |
09/05 | 58.1 | +1 | +1.75 | 3,989 | 1,272 | 750 | +522 | 30,818 | +7.19 | 704 | 71 | +633 | 16 | 119 | -103 | 1,992 | 940 | +1,052 |
09/04 | 57.1 | -2.6 | -4.36 | 4,619 | 958 | 1,923 | -965 | 30,314 | +7.07 | 0 | 0 | +0 | 64 | 238 | -174 | 1,022 | 2,161 | -1,139 |
09/03 | 59.7 | -1.3 | -2.13 | 5,950 | 1,069 | 1,667 | -598 | 31,131 | +7.26 | 606 | 0 | +606 | 83 | 167 | -84 | 1,758 | 1,834 | -76 |
09/02 | 61 | -1.4 | -2.24 | 7,636 | 1,784 | 3,573 | -1,789 | 31,135 | +7.26 | 2,002 | 0 | +2,002 | 112 | 17 | +95 | 3,898 | 3,590 | +308 |
08/30 | 62.4 | +2 | +3.31 | 7,233 | 1,531 | 2,850 | -1,319 | 32,486 | +7.58 | 0 | 0 | +0 | 224 | 28 | +196 | 1,755 | 2,878 | -1,123 |
08/29 | 60.4 | -0.1 | -0.17 | 3,557 | 666 | 1,717 | -1,051 | 33,743 | +7.87 | 450 | 0 | +450 | 3 | 49 | -46 | 1,119 | 1,766 | -647 |
08/28 | 60.5 | -0.4 | -0.66 | 8,881 | 1,477 | 3,809 | -2,332 | 34,636 | +8.08 | 488 | 0 | +488 | 166 | 59 | +107 | 2,131 | 3,868 | -1,737 |
08/27 | 60.9 | +2.9 | +5 | 7,524 | 2,394 | 2,128 | +266 | 36,355 | +8.48 | 660 | 0 | +660 | 90 | 9 | +81 | 3,144 | 2,137 | +1,007 |
08/26 | 58 | -1.5 | -2.52 | 7,731 | 1,047 | 3,939 | -2,892 | 35,566 | +8.29 | 0 | 0 | +0 | 43 | 76 | -33 | 1,090 | 4,015 | -2,925 |
08/23 | 59.5 | -3.9 | -6.15 | 7,897 | 1,722 | 2,826 | -1,104 | 38,252 | +8.92 | 0 | 0 | +0 | 46 | 57 | -11 | 1,768 | 2,883 | -1,115 |
08/22 | 63.4 | -4.6 | -6.76 | 12,059 | 2,630 | 3,561 | -931 | 39,177 | +9.14 | 0 | 0 | +0 | 114 | 155 | -41 | 2,744 | 3,716 | -972 |
08/21 | 68 | -1.3 | -1.88 | 9,652 | 3,420 | 3,137 | +283 | 40,326 | +9.4 | 194 | 0 | +194 | 16 | 112 | -96 | 3,630 | 3,249 | +381 |
08/20 | 69.3 | -2.4 | -3.35 | 12,710 | 3,877 | 3,164 | +713 | 38,423 | +9.42 | 1,182 | 1 | +1,181 | 57 | 586 | -529 | 5,116 | 3,751 | +1,365 |
08/19 | 71.7 | +0 | +0 | 17,892 | 5,506 | 4,500 | +1,006 | 37,711 | +9.25 | 173 | 0 | +173 | 344 | 139 | +205 | 6,023 | 4,639 | +1,384 |
08/16 | 71.7 | +6.5 | +9.97 | 20,214 | 6,245 | 3,151 | +3,094 | 36,565 | +8.97 | 147 | 1 | +146 | 190 | 59 | +131 | 6,582 | 3,211 | +3,371 |
08/15 | 65.2 | +5.9 | +9.95 | 11,320 | 3,474 | 1,466 | +2,008 | 33,620 | +8.25 | 2,125 | 0 | +2,125 | 211 | 12 | +199 | 5,810 | 1,478 | +4,332 |
08/14 | 59.3 | -0.4 | -0.67 | 4,303 | 1,337 | 1,939 | -602 | 31,363 | +7.69 | 0 | 0 | +0 | 13 | 14 | -1 | 1,350 | 1,953 | -603 |
08/13 | 59.7 | +1.5 | +2.58 | 3,272 | 2,095 | 919 | +1,176 | 32,259 | +7.91 | 0 | 0 | +0 | 17 | 7 | +10 | 2,112 | 926 | +1,186 |
08/12 | 58.2 | -0.2 | -0.34 | 4,710 | 870 | 2,501 | -1,631 | 30,673 | +7.52 | 0 | 0 | +0 | 42 | 9 | +33 | 912 | 2,510 | -1,598 |
08/09 | 58.4 | +1.7 | +3 | 5,630 | 2,594 | 2,047 | +547 | 32,031 | +7.86 | 0 | 0 | +0 | 46 | 25 | +21 | 2,640 | 2,072 | +568 |
08/08 | 56.7 | -2.4 | -4.06 | 4,649 | 950 | 2,474 | -1,524 | 31,478 | +7.72 | 0 | 0 | +0 | 23 | 68 | -45 | 973 | 2,542 | -1,569 |
08/07 | 59.1 | +4 | +7.26 | 6,197 | 2,073 | 2,900 | -827 | 32,887 | +8.07 | 1 | 0 | +1 | 60 | 75 | -15 | 2,134 | 2,975 | -841 |
08/06 | 55.1 | -5 | -8.32 | 10,910 | 3,236 | 5,831 | -2,595 | 33,765 | +8.28 | 302 | 0 | +302 | 34 | 433 | -399 | 3,572 | 6,264 | -2,692 |
08/05 | 60.1 | -4.9 | -7.54 | 11,435 | 2,755 | 3,256 | -501 | 35,558 | +8.72 | 1,900 | 0 | +1,900 | 51 | 710 | -659 | 4,706 | 3,966 | +740 |
08/02 | 65 | -4.5 | -6.47 | 12,026 | 2,436 | 4,626 | -2,190 | 35,398 | +8.68 | 947 | 0 | +947 | 51 | 385 | -334 | 3,434 | 5,011 | -1,577 |
08/01 | 69.5 | +2.3 | +3.42 | 11,874 | 3,948 | 3,147 | +801 | 36,800 | +9.03 | 0 | 0 | +0 | 195 | 208 | -13 | 4,143 | 3,355 | +788 |
07/31 | 67.2 | +2.4 | +3.7 | 21,353 | 5,145 | 7,493 | -2,348 | 37,831 | +9.28 | 2 | 0 | +2 | 357 | 141 | +216 | 5,504 | 7,634 | -2,130 |
07/30 | 64.8 | +0.18 | +0.28 | 10,343 | 2,322 | 5,191 | -2,869 | 40,434 | +9.92 | 1 | 0 | +1 | 81 | 202 | -121 | 2,404 | 5,393 | -2,989 |
07/29 | 71 | +0.3 | +0.42 | 13,362 | 2,727 | 4,433 | -1,706 | 43,638 | +10.7 | 1 | 0 | +1 | 394 | 96 | +298 | 3,122 | 4,529 | -1,407 |
07/26 | 70.7 | -2.6 | -3.55 | 16,524 | 4,490 | 4,733 | -243 | 45,422 | +11.14 | 0 | 0 | +0 | 41 | 171 | -130 | 4,531 | 4,904 | -373 |
07/23 | 73.3 | +6.6 | +9.9 | 22,338 | 8,223 | 2,754 | +5,469 | 45,766 | +11.22 | 1,631 | 0 | +1,631 | 316 | 69 | +247 | 10,170 | 2,823 | +7,347 |
07/22 | 66.7 | -0.5 | -0.74 | 8,130 | 2,389 | 2,636 | -247 | 40,332 | +9.89 | 1,379 | 302 | +1,077 | 131 | 100 | +31 | 3,899 | 3,038 | +861 |
07/19 | 67.2 | -1.4 | -2.04 | 7,715 | 3,324 | 2,816 | +508 | 40,510 | +9.94 | 0 | 346 | -346 | 17 | 199 | -182 | 3,341 | 3,361 | -20 |
07/18 | 68.6 | +0.1 | +0.15 | 8,012 | 3,982 | 2,687 | +1,295 | 40,036 | +9.82 | 0 | 449 | -449 | 79 | 102 | -23 | 4,061 | 3,238 | +823 |
07/17 | 68.5 | +0.9 | +1.33 | 9,446 | 3,921 | 2,374 | +1,547 | 38,832 | +9.52 | 860 | 334 | +526 | 225 | 46 | +179 | 5,006 | 2,754 | +2,252 |
07/16 | 67.6 | +1.1 | +1.65 | 15,404 | 4,031 | 3,682 | +349 | 37,285 | +9.14 | 138 | 373 | -235 | 708 | 106 | +602 | 4,877 | 4,161 | +716 |
07/15 | 66.5 | +4.4 | +7.09 | 11,659 | 3,943 | 2,324 | +1,619 | 37,427 | +9.18 | 344 | 13 | +331 | 241 | 21 | +220 | 4,528 | 2,358 | +2,170 |
07/12 | 62.1 | -1.6 | -2.51 | 5,113 | 1,152 | 2,008 | -856 | 36,100 | +8.85 | 0 | 14 | -14 | 0 | 62 | -62 | 1,152 | 2,084 | -932 |
07/11 | 63.7 | -0.5 | -0.78 | 8,085 | 1,529 | 2,471 | -942 | 37,373 | +9.17 | 0 | 7 | -7 | 26 | 31 | -5 | 1,555 | 2,509 | -954 |
07/10 | 64.2 | +4.8 | +8.08 | 12,261 | 7,642 | 1,405 | +6,237 | 38,597 | +9.47 | 857 | 0 | +857 | 166 | 6 | +160 | 8,665 | 1,411 | +7,254 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。