首頁>台灣股市>達麗>交易資訊 - 法人買賣
6177
45.3
TWD
+2.35 (5.47%)
2024.11.01收盤

達麗-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
達麗最新法人買賣狀況
整理達麗最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進1,414張、佔全市場比重的48.14%;其中外資買進1,398張、佔全市場比重的47.6%;自營商買進14張、佔全市場比重的0.48%;投信買進2張、佔全市場比重的0.07%。
賣出部分三大法人合計賣出1,231張、佔全市場比重的41.91%;其中外資賣出1,220張、佔全市場比重的41.54%;自營商賣出11張、佔全市場比重的0.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達麗持股淨買入(+)/淨賣出(-)張數為+183張,均價為NT$44.64元。
開盤價
42.95
收盤價
45.3
當日範圍
42.1 - 45.85
成交張數
2,937
開盤價(昨)
42.7
收盤價(昨)
42.95
昨日範圍
42.3 - 43.15
成交張數(昨)
824
成交金額
1.31億
成交金額(昨)
3524.33萬
52週範圍
32.3 - 73.3
發行股數
4億
市值
194億
三大法人買賣超-當日
資料時間:2024/11/01
開盤價
42.95
收盤價
45.3
成交張數
2,937
11/01當日買進賣出買賣超連買連賣
外資張數1,3981,220+178連2賣→買
金額(元)6240.6萬5446.0萬+795萬
均價(元)44.6444.6444.64
佔成交比重(%)47.6%41.5%不適用
投信張數20+2無→買
金額(元)8.9萬0+9萬
均價(元)44.6444.6444.64
佔成交比重(%)0.1%0.0%不適用
自營商張數1411+3賣→連2買
金額(元)62.5萬49.1萬+13萬
均價(元)44.6444.6444.64
佔成交比重(%)0.5%0.4%不適用
三大法人張數1,4141,231+183連2賣→買
金額(元)6312.0萬5495.1萬+817萬
均價(元)44.6444.6444.64
佔成交比重(%)48.1%41.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/01
開盤價
42.95
收盤價
45.3
成交張數
2,937
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/0145.3+2.35+5.472,9371,3981,220+17841,595+9.720+21411+31,4141,231+183
10/3042.95+0.25+0.59824441486-4541,550+9.6900+091+8450487-37
10/2942.7-1.15-2.621,417677874-19741,595+9.720+2228-26681902-221
10/2843.85+1.35+3.182,170926866+6042,165+9.8310+1169+7943875+68
10/2542.5-0.2-0.471,729933435+49842,211+9.840740-7401115-49441,190-246
10/2442.7-1-2.292,4711,615515+1,10041,774+9.742695-6931632-161,6331,242+391
10/2343.7-0.8-1.81,993844402+44240,654+9.480835-835615-98501,252-402
10/2244.5-0.35-0.781,552876442+43440,143+9.3614459-445126+6902907-5
10/2144.85-0.4-0.881,433491501-1040,268+9.3917292+801910+9682603+79
10/1845.25-0.95-2.061,935757352+40540,280+9.390815-8153219+137891,186-397
10/1746.2-0.9-1.911,8014001,096-69639,824+9.2900+02710+174271,106-679
10/1647.1+0.85+1.843,4242,9982,764+23440,421+9.4300+035-23,0012,769+232
10/1546.25-0.15-0.321,400780757+2339,880+9.300+057-2785764+21
10/1446.4+0.2+0.433,3432,263994+1,26940,037+9.340640-64088+02,2711,642+629
10/1146.2-0.25-0.543,6241,8311,093+73838,908+9.0701,276-1,276826-181,8392,395-556
10/0946.45-0.7-1.484,2542,6052,482+12338,226+8.9100+04440+42,6492,522+127
10/0847.15-0.5-1.051,088473755-28237,555+8.7600+01018-8483773-290
10/0747.65+0.95+2.034,3063,096892+2,20438,079+8.880792-7922211+113,1181,695+1,423
10/0446.7-1.65-3.414,3312,297766+1,53136,265+8.4601,666-1,6662845-172,3252,477-152
10/0148.35-1.05-2.132,8791,238491+74734,792+8.1101,329-1,329911-21,2471,831-584
09/3049.4-0.8-1.592,232669465+20433,943+7.910708-70814114-1006831,287-604
09/2750.2+1.3+2.663,5681,405631+77434,022+7.9300+011736+811,522667+855
09/2648.9+0.9+1.872,8691,455541+91434,118+7.9600+0277+201,482548+934
09/2548-0.15-0.316,5531,9971,261+73633,598+7.8300+06959+102,0661,320+746
09/2448.15-0.75-1.5312,2532,9692,855+11433,102+7.7202,550-2,55012935+943,0985,440-2,342
09/2348.9-5.2-9.6113,2754,1452,862+1,28333,008+7.704,109-4,1098153+284,2267,024-2,798
09/2054.1-6-9.987,9421,0821,872-79031,764+7.4101,713-1,7133044-141,1123,629-2,517
09/1960.1+3.2+5.623,8611,641594+1,04732,325+7.5400+02120+11,662614+1,048
09/1856.9-0.4-0.71,864788287+50131,252+7.290731-731631-257941,049-255
09/1657.3+0.5+0.88951475275+20030,724+7.1600+0201+19495276+219
09/1356.8+1.3+2.341,905799511+28830,535+7.12900+90150+15904511+393
09/1255.5+0.8+1.461,493628370+25830,353+7.0800+081+7636371+265
09/1154.7-1.9-3.363,894934904+3030,089+7.020742-74224145-1219581,791-833
09/1056.6-1.6-2.753,9598351,809-97429,788+6.9500+04644+28811,853-972
09/0958.2+0.2+0.341,676576696-12030,419+7.0900+0121-20577717-140
09/0658-0.1-0.171,793390731-34130,475+7.11023-2303-3390757-367
09/0558.1+1+1.753,9891,272750+52230,818+7.1970471+63316119-1031,992940+1,052
09/0457.1-2.6-4.364,6199581,923-96530,314+7.0700+064238-1741,0222,161-1,139
09/0359.7-1.3-2.135,9501,0691,667-59831,131+7.266060+60683167-841,7581,834-76
09/0261-1.4-2.247,6361,7843,573-1,78931,135+7.262,0020+2,00211217+953,8983,590+308
08/3062.4+2+3.317,2331,5312,850-1,31932,486+7.5800+022428+1961,7552,878-1,123
08/2960.4-0.1-0.173,5576661,717-1,05133,743+7.874500+450349-461,1191,766-647
08/2860.5-0.4-0.668,8811,4773,809-2,33234,636+8.084880+48816659+1072,1313,868-1,737
08/2760.9+2.9+57,5242,3942,128+26636,355+8.486600+660909+813,1442,137+1,007
08/2658-1.5-2.527,7311,0473,939-2,89235,566+8.2900+04376-331,0904,015-2,925
08/2359.5-3.9-6.157,8971,7222,826-1,10438,252+8.9200+04657-111,7682,883-1,115
08/2263.4-4.6-6.7612,0592,6303,561-93139,177+9.1400+0114155-412,7443,716-972
08/2168-1.3-1.889,6523,4203,137+28340,326+9.41940+19416112-963,6303,249+381
08/2069.3-2.4-3.3512,7103,8773,164+71338,423+9.421,1821+1,18157586-5295,1163,751+1,365
08/1971.7+0+017,8925,5064,500+1,00637,711+9.251730+173344139+2056,0234,639+1,384
08/1671.7+6.5+9.9720,2146,2453,151+3,09436,565+8.971471+14619059+1316,5823,211+3,371
08/1565.2+5.9+9.9511,3203,4741,466+2,00833,620+8.252,1250+2,12521112+1995,8101,478+4,332
08/1459.3-0.4-0.674,3031,3371,939-60231,363+7.6900+01314-11,3501,953-603
08/1359.7+1.5+2.583,2722,095919+1,17632,259+7.9100+0177+102,112926+1,186
08/1258.2-0.2-0.344,7108702,501-1,63130,673+7.5200+0429+339122,510-1,598
08/0958.4+1.7+35,6302,5942,047+54732,031+7.8600+04625+212,6402,072+568
08/0856.7-2.4-4.064,6499502,474-1,52431,478+7.7200+02368-459732,542-1,569
08/0759.1+4+7.266,1972,0732,900-82732,887+8.0710+16075-152,1342,975-841
08/0655.1-5-8.3210,9103,2365,831-2,59533,765+8.283020+30234433-3993,5726,264-2,692
08/0560.1-4.9-7.5411,4352,7553,256-50135,558+8.721,9000+1,90051710-6594,7063,966+740
08/0265-4.5-6.4712,0262,4364,626-2,19035,398+8.689470+94751385-3343,4345,011-1,577
08/0169.5+2.3+3.4211,8743,9483,147+80136,800+9.0300+0195208-134,1433,355+788
07/3167.2+2.4+3.721,3535,1457,493-2,34837,831+9.2820+2357141+2165,5047,634-2,130
07/3064.8+0.18+0.2810,3432,3225,191-2,86940,434+9.9210+181202-1212,4045,393-2,989
07/2971+0.3+0.4213,3622,7274,433-1,70643,638+10.710+139496+2983,1224,529-1,407
07/2670.7-2.6-3.5516,5244,4904,733-24345,422+11.1400+041171-1304,5314,904-373
07/2373.3+6.6+9.922,3388,2232,754+5,46945,766+11.221,6310+1,63131669+24710,1702,823+7,347
07/2266.7-0.5-0.748,1302,3892,636-24740,332+9.891,379302+1,077131100+313,8993,038+861
07/1967.2-1.4-2.047,7153,3242,816+50840,510+9.940346-34617199-1823,3413,361-20
07/1868.6+0.1+0.158,0123,9822,687+1,29540,036+9.820449-44979102-234,0613,238+823
07/1768.5+0.9+1.339,4463,9212,374+1,54738,832+9.52860334+52622546+1795,0062,754+2,252
07/1667.6+1.1+1.6515,4044,0313,682+34937,285+9.14138373-235708106+6024,8774,161+716
07/1566.5+4.4+7.0911,6593,9432,324+1,61937,427+9.1834413+33124121+2204,5282,358+2,170
07/1262.1-1.6-2.515,1131,1522,008-85636,100+8.85014-14062-621,1522,084-932
07/1163.7-0.5-0.788,0851,5292,471-94237,373+9.1707-72631-51,5552,509-954
07/1064.2+4.8+8.0812,2617,6421,405+6,23738,597+9.478570+8571666+1608,6651,411+7,254
07/0959.4-0.2-0.341,621324859-53533,016+8.100+0011-11324870-546
07/0859.6-1.8-2.934,0535712,112-1,54133,450+8.20571-571230+235942,683-2,089
07/0561.4-0.4-0.652,129321769-44834,670+8.500+01101-100322870-548
07/0461.8+0.1+0.162,349570951-38135,029+8.59012-12352+33605965-360
07/0361.7-0.1-0.161,485324731-40735,695+8.7504-443+1328738-410
07/0261.8-1-1.592,961638992-35436,494+8.9500+039-66411,001-360
07/0162.8+3.5+5.99,8425,8171,037+4,78036,960+9.0600+010211+915,9191,048+4,871
06/2859.3-0.2-0.342,7211,1751,072+10332,265+7.9100+020+21,1771,072+105
06/2759.5+0.5+0.851,524597610-1332,263+7.9100+000+0597610-13
06/2659-0.5-0.842,0537371,179-44232,249+7.9105-510+17381,184-446
06/2559.5-0.7-1.162,5004611,481-1,02032,430+7.95014-1432+14641,497-1,033
06/2460.2+0.4+0.671,796768520+24833,304+8.1700+000+0768520+248
06/2159.8-0.7-1.163,2735361,975-1,43933,581+8.241103+10710+16471,978-1,331
06/2060.5+0.3+0.54,8041,574993+58134,903+8.560483-48399+01,5831,485+98
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來