首頁>台灣股市>達麗>交易資訊 - 法人買賣
6177
44.1
TWD
+0.70 (1.61%)
2024.11.21收盤

達麗-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
達麗最新法人買賣狀況
整理達麗最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進311張、佔全市場比重的22.57%;其中外資買進302張、佔全市場比重的21.92%;自營商買進7張、佔全市場比重的0.51%;投信買進2張、佔全市場比重的0.15%。
賣出部分三大法人合計賣出629張、佔全市場比重的45.65%;其中外資賣出620張、佔全市場比重的44.99%;自營商賣出9張、佔全市場比重的0.65%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達麗持股淨買入(+)/淨賣出(-)張數為-318張,均價為NT$44.03元。
開盤價
43.6
收盤價
44.1
當日範圍
43.2 - 44.55
成交張數
1,378
開盤價(昨)
43.6
收盤價(昨)
43.4
昨日範圍
43.15 - 44.2
成交張數(昨)
1,348
成交金額
6067.26萬
成交金額(昨)
5874.30萬
52週範圍
33.3 - 73.3
發行股數
4億
市值
189億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
43.6
收盤價
44.1
成交張數
1,378
11/21當日買進賣出買賣超連買連賣
外資張數302620-318買→連2賣
金額(元)1329.7萬2729.8萬-1400萬
均價(元)44.0344.0344.03
佔成交比重(%)21.9%45.0%不適用
投信張數20+2賣→連3買
金額(元)8.8萬0+9萬
均價(元)44.0344.0344.03
佔成交比重(%)0.1%0.0%不適用
自營商張數79-2連3買→賣
金額(元)30.8萬39.6萬-9萬
均價(元)44.0344.0344.03
佔成交比重(%)0.5%0.7%不適用
三大法人張數311629-318買→連2賣
金額(元)1369.3萬2769.5萬-1400萬
均價(元)44.0344.0344.03
佔成交比重(%)22.6%45.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
43.6
收盤價
44.1
成交張數
1,378
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2144.1+0.7+1.611,378302620-31839,247+9.1520+279-2311629-318
11/2043.4+0.15+0.351,348465618-15339,412+9.1910+1329+23498627-129
11/1943.25+1.05+2.491,066592389+20339,511+9.2110+1240+24617389+228
11/1842.2-1.4-3.212,0986261,114-48839,536+9.22124-23127+56391,145-506
11/1543.6+2.75+6.733,6622,064970+1,09440,027+9.3300+01315-22,077985+1,092
11/1440.85-0.7-1.681,7869361,225-28938,845+9.0600+0211-99381,236-298
11/1341.55-0.45-1.072,4069051,553-64839,191+9.14204140+64724-171,1161,717-601
11/1242-0.35-0.832,6941,1081,263-15540,794+9.5119620-6012464-401,1511,947-796
11/1142.35-0.25-0.592,179848944-9641,163+9.60700-700918-98571,662-805
11/0842.6+0.2+0.472,3549051,183-27841,069+9.5800+0727-209121,210-298
11/0742.4-0.25-0.591,271538328+21041,266+9.620546-54643+1542877-335
11/0642.65+0.1+0.241,720562520+4241,444+9.660594-594915-65711,129-558
11/0542.55-0.8-1.851,983912651+26141,422+9.661535-53468-29191,194-275
11/0443.35-1.95-4.31,696485785-30041,319+9.6300+01717+0502802-300
11/0145.3+2.35+5.472,9371,3981,220+17841,595+9.720+21411+31,4141,231+183
10/3042.95+0.25+0.59824441486-4541,550+9.6900+091+8450487-37
10/2942.7-1.15-2.621,417677874-19741,595+9.720+2228-26681902-221
10/2843.85+1.35+3.182,170926866+6042,165+9.8310+1169+7943875+68
10/2542.5-0.2-0.471,729933435+49842,211+9.840740-7401115-49441,190-246
10/2442.7-1-2.292,4711,615515+1,10041,774+9.742695-6931632-161,6331,242+391
10/2343.7-0.8-1.81,993844402+44240,654+9.480835-835615-98501,252-402
10/2244.5-0.35-0.781,552876442+43440,143+9.3614459-445126+6902907-5
10/2144.85-0.4-0.881,433491501-1040,268+9.3917292+801910+9682603+79
10/1845.25-0.95-2.061,935757352+40540,280+9.390815-8153219+137891,186-397
10/1746.2-0.9-1.911,8014001,096-69639,824+9.2900+02710+174271,106-679
10/1647.1+0.85+1.843,4242,9982,764+23440,421+9.4300+035-23,0012,769+232
10/1546.25-0.15-0.321,400780757+2339,880+9.300+057-2785764+21
10/1446.4+0.2+0.433,3432,263994+1,26940,037+9.340640-64088+02,2711,642+629
10/1146.2-0.25-0.543,6241,8311,093+73838,908+9.0701,276-1,276826-181,8392,395-556
10/0946.45-0.7-1.484,2542,6052,482+12338,226+8.9100+04440+42,6492,522+127
10/0847.15-0.5-1.051,088473755-28237,555+8.7600+01018-8483773-290
10/0747.65+0.95+2.034,3063,096892+2,20438,079+8.880792-7922211+113,1181,695+1,423
10/0446.7-1.65-3.414,3312,297766+1,53136,265+8.4601,666-1,6662845-172,3252,477-152
10/0148.35-1.05-2.132,8791,238491+74734,792+8.1101,329-1,329911-21,2471,831-584
09/3049.4-0.8-1.592,232669465+20433,943+7.910708-70814114-1006831,287-604
09/2750.2+1.3+2.663,5681,405631+77434,022+7.9300+011736+811,522667+855
09/2648.9+0.9+1.872,8691,455541+91434,118+7.9600+0277+201,482548+934
09/2548-0.15-0.316,5531,9971,261+73633,598+7.8300+06959+102,0661,320+746
09/2448.15-0.75-1.5312,2532,9692,855+11433,102+7.7202,550-2,55012935+943,0985,440-2,342
09/2348.9-5.2-9.6113,2754,1452,862+1,28333,008+7.704,109-4,1098153+284,2267,024-2,798
09/2054.1-6-9.987,9421,0821,872-79031,764+7.4101,713-1,7133044-141,1123,629-2,517
09/1960.1+3.2+5.623,8611,641594+1,04732,325+7.5400+02120+11,662614+1,048
09/1856.9-0.4-0.71,864788287+50131,252+7.290731-731631-257941,049-255
09/1657.3+0.5+0.88951475275+20030,724+7.1600+0201+19495276+219
09/1356.8+1.3+2.341,905799511+28830,535+7.12900+90150+15904511+393
09/1255.5+0.8+1.461,493628370+25830,353+7.0800+081+7636371+265
09/1154.7-1.9-3.363,894934904+3030,089+7.020742-74224145-1219581,791-833
09/1056.6-1.6-2.753,9598351,809-97429,788+6.9500+04644+28811,853-972
09/0958.2+0.2+0.341,676576696-12030,419+7.0900+0121-20577717-140
09/0658-0.1-0.171,793390731-34130,475+7.11023-2303-3390757-367
09/0558.1+1+1.753,9891,272750+52230,818+7.1970471+63316119-1031,992940+1,052
09/0457.1-2.6-4.364,6199581,923-96530,314+7.0700+064238-1741,0222,161-1,139
09/0359.7-1.3-2.135,9501,0691,667-59831,131+7.266060+60683167-841,7581,834-76
09/0261-1.4-2.247,6361,7843,573-1,78931,135+7.262,0020+2,00211217+953,8983,590+308
08/3062.4+2+3.317,2331,5312,850-1,31932,486+7.5800+022428+1961,7552,878-1,123
08/2960.4-0.1-0.173,5576661,717-1,05133,743+7.874500+450349-461,1191,766-647
08/2860.5-0.4-0.668,8811,4773,809-2,33234,636+8.084880+48816659+1072,1313,868-1,737
08/2760.9+2.9+57,5242,3942,128+26636,355+8.486600+660909+813,1442,137+1,007
08/2658-1.5-2.527,7311,0473,939-2,89235,566+8.2900+04376-331,0904,015-2,925
08/2359.5-3.9-6.157,8971,7222,826-1,10438,252+8.9200+04657-111,7682,883-1,115
08/2263.4-4.6-6.7612,0592,6303,561-93139,177+9.1400+0114155-412,7443,716-972
08/2168-1.3-1.889,6523,4203,137+28340,326+9.41940+19416112-963,6303,249+381
08/2069.3-2.4-3.3512,7103,8773,164+71338,423+9.421,1821+1,18157586-5295,1163,751+1,365
08/1971.7+0+017,8925,5064,500+1,00637,711+9.251730+173344139+2056,0234,639+1,384
08/1671.7+6.5+9.9720,2146,2453,151+3,09436,565+8.971471+14619059+1316,5823,211+3,371
08/1565.2+5.9+9.9511,3203,4741,466+2,00833,620+8.252,1250+2,12521112+1995,8101,478+4,332
08/1459.3-0.4-0.674,3031,3371,939-60231,363+7.6900+01314-11,3501,953-603
08/1359.7+1.5+2.583,2722,095919+1,17632,259+7.9100+0177+102,112926+1,186
08/1258.2-0.2-0.344,7108702,501-1,63130,673+7.5200+0429+339122,510-1,598
08/0958.4+1.7+35,6302,5942,047+54732,031+7.8600+04625+212,6402,072+568
08/0856.7-2.4-4.064,6499502,474-1,52431,478+7.7200+02368-459732,542-1,569
08/0759.1+4+7.266,1972,0732,900-82732,887+8.0710+16075-152,1342,975-841
08/0655.1-5-8.3210,9103,2365,831-2,59533,765+8.283020+30234433-3993,5726,264-2,692
08/0560.1-4.9-7.5411,4352,7553,256-50135,558+8.721,9000+1,90051710-6594,7063,966+740
08/0265-4.5-6.4712,0262,4364,626-2,19035,398+8.689470+94751385-3343,4345,011-1,577
08/0169.5+2.3+3.4211,8743,9483,147+80136,800+9.0300+0195208-134,1433,355+788
07/3167.2+2.4+3.721,3535,1457,493-2,34837,831+9.2820+2357141+2165,5047,634-2,130
07/3064.8+0.18+0.2810,3432,3225,191-2,86940,434+9.9210+181202-1212,4045,393-2,989
07/2971+0.3+0.4213,3622,7274,433-1,70643,638+10.710+139496+2983,1224,529-1,407
07/2670.7-2.6-3.5516,5244,4904,733-24345,422+11.1400+041171-1304,5314,904-373
07/2373.3+6.6+9.922,3388,2232,754+5,46945,766+11.221,6310+1,63131669+24710,1702,823+7,347
07/2266.7-0.5-0.748,1302,3892,636-24740,332+9.891,379302+1,077131100+313,8993,038+861
07/1967.2-1.4-2.047,7153,3242,816+50840,510+9.940346-34617199-1823,3413,361-20
07/1868.6+0.1+0.158,0123,9822,687+1,29540,036+9.820449-44979102-234,0613,238+823
07/1768.5+0.9+1.339,4463,9212,374+1,54738,832+9.52860334+52622546+1795,0062,754+2,252
07/1667.6+1.1+1.6515,4044,0313,682+34937,285+9.14138373-235708106+6024,8774,161+716
07/1566.5+4.4+7.0911,6593,9432,324+1,61937,427+9.1834413+33124121+2204,5282,358+2,170
07/1262.1-1.6-2.515,1131,1522,008-85636,100+8.85014-14062-621,1522,084-932
07/1163.7-0.5-0.788,0851,5292,471-94237,373+9.1707-72631-51,5552,509-954
07/1064.2+4.8+8.0812,2617,6421,405+6,23738,597+9.478570+8571666+1608,6651,411+7,254
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來