6176
200
TWD+3.50 (1.78%)
2024.09.16收盤
瑞儀-資券變化
瑞儀最新資券變化狀況
整理瑞儀最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-4張,其中買進39張、賣出43張、現償0張。累積至收盤瑞儀融資餘額為951張,狀態為「增-連2減」。
融券部分淨增減為-7張,其中買進16張、賣出9張、現償0張。累積至收盤瑞儀融券餘額為81張,狀態為「連5增-連3減」。
借券賣出部分淨增減為-493張,其中賣出154張、還券647張、調整0張。累積至收盤瑞儀借券賣出餘額為10,531張。
開盤價
196.5
收盤價
200
當日範圍
195 - 200.5
成交張數
2,054
開盤價(昨)
197
收盤價(昨)
196.5
昨日範圍
194.5 - 197
成交張數(昨)
1,308
成交金額
4.09億
成交金額(昨)
2.56億
52週範圍
122.5 - 219.5
發行股數
5億
市值
930億
資券變化-當日
資料時間:2024/09/16
開盤價
196.5
收盤價
200
成交張數
2,054
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 39 | 16 |
賣出 | 43 | 9 |
現償 | 0 | 0 |
增減 | -4 | -7 |
餘額 | 951 | 81 |
使用率 | 0.8% | 0.1% |
連增連減 | 增→連2減 | 連5增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 8.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 154 |
還券 | 647 |
調整 | 0 |
增減 | -493 |
餘額 | 10,531 |
次日限額 | 719 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
196.5
收盤價
200
成交張數
2,054
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 200 | +3.5 | +1.78 | 2,054 | 39 | 43 | 0 | -4 | 951 | 116,256 | 0.82 | 16 | 9 | 0 | -7 | 81 | 0.07 | 154 | 647 | 0 | -493 | 10,531 | 719 | 0 | 0 | 8.52 | 26.68 |
09/13 | 196.5 | +0.5 | +0.26 | 1,308 | 19 | 42 | 0 | -23 | 955 | 116,256 | 0.82 | 3 | 0 | 0 | -3 | 88 | 0.08 | 331 | 9 | 0 | +322 | 11,024 | 757 | 0 | 0 | 9.21 | 29.05 |
09/12 | 196 | -0.5 | -0.25 | 1,860 | 45 | 20 | 0 | +25 | 978 | 116,256 | 0.84 | 1 | 0 | 0 | -1 | 91 | 0.08 | 242 | 0 | 0 | +242 | 10,702 | 793 | 0 | 0 | 9.3 | 22.37 |
09/11 | 196.5 | +1.5 | +0.77 | 2,178 | 9 | 227 | 0 | -218 | 953 | 116,256 | 0.82 | 1 | 4 | 0 | +3 | 92 | 0.08 | 315 | 1 | 0 | +314 | 10,460 | 798 | 0 | 0 | 9.65 | 27.28 |
09/10 | 195 | -3.5 | -1.76 | 2,698 | 15 | 536 | 0 | -521 | 1,171 | 116,256 | 1.01 | 2 | 8 | 0 | +6 | 89 | 0.08 | 380 | 117 | 0 | +263 | 10,146 | 822 | 0 | 0 | 7.6 | 29.36 |
09/09 | 198.5 | +3.5 | +1.79 | 3,047 | 185 | 26 | 1 | +158 | 1,692 | 116,256 | 1.46 | 1 | 35 | 0 | +34 | 83 | 0.07 | 491 | 93 | 0 | +398 | 9,883 | 834 | 0 | 0 | 4.91 | 38.2 |
09/06 | 195 | -3 | -1.52 | 2,930 | 23 | 55 | 0 | -32 | 1,534 | 116,256 | 1.32 | 0 | 18 | 0 | +18 | 49 | 0.04 | 610 | 124 | 0 | +486 | 9,485 | 829 | 0 | 0 | 3.19 | 30.99 |
09/05 | 198 | +2 | +1.02 | 3,712 | 304 | 63 | 0 | +241 | 1,566 | 116,256 | 1.35 | 0 | 5 | 0 | +5 | 31 | 0.03 | 258 | 5 | 0 | +253 | 8,999 | 866 | 2 | 0.05 | 1.98 | 41.19 |
09/04 | 196 | -3 | -1.51 | 5,327 | 241 | 126 | 0 | +115 | 1,325 | 116,256 | 1.14 | 1 | 0 | 0 | -1 | 26 | 0.02 | 396 | 17 | 0 | +379 | 8,746 | 868 | 2 | 0.04 | 1.96 | 47.57 |
09/03 | 199 | -0.5 | -0.25 | 3,424 | 47 | 104 | 0 | -57 | 1,210 | 116,256 | 1.04 | 0 | 0 | 0 | +0 | 27 | 0.02 | 103 | 134 | 0 | -31 | 8,367 | 861 | 0 | 0 | 2.23 | 37.17 |
09/02 | 199.5 | +2 | +1.01 | 2,988 | 93 | 248 | 0 | -155 | 1,267 | 116,256 | 1.09 | 26 | 1 | 0 | -25 | 27 | 0.02 | 198 | 61 | 0 | +137 | 8,398 | 871 | 0 | 0 | 2.13 | 29.25 |
08/30 | 197.5 | +7 | +3.67 | 5,259 | 499 | 305 | 0 | +194 | 1,422 | 116,256 | 1.22 | 0 | 1 | 0 | +1 | 52 | 0.04 | 158 | 226 | 0 | -68 | 8,261 | 894 | 2 | 0.04 | 3.66 | 35.64 |
08/29 | 190.5 | +4.5 | +2.42 | 2,433 | 213 | 101 | 1 | +111 | 1,228 | 116,256 | 1.06 | 0 | 0 | 0 | +0 | 51 | 0.04 | 34 | 164 | 0 | -130 | 8,329 | 880 | 0 | 0 | 4.15 | 15.21 |
08/28 | 186 | +2 | +1.09 | 2,353 | 42 | 58 | 0 | -16 | 1,117 | 116,256 | 0.96 | 0 | 0 | 0 | +0 | 51 | 0.04 | 87 | 177 | 0 | -90 | 8,459 | 889 | 0 | 0 | 4.57 | 10.67 |
08/27 | 184 | +2 | +1.1 | 1,572 | 11 | 8 | 2 | +1 | 1,133 | 116,256 | 0.97 | 0 | 0 | 0 | +0 | 51 | 0.04 | 60 | 85 | 0 | -25 | 8,549 | 892 | 0 | 0 | 4.5 | 24.05 |
08/26 | 182 | -1 | -0.55 | 888 | 11 | 26 | 0 | -15 | 1,132 | 116,256 | 0.97 | 0 | 25 | 0 | +25 | 51 | 0.04 | 76 | 41 | 0 | +35 | 8,574 | 903 | 0 | 0 | 4.51 | 24.11 |
08/23 | 183 | -0.5 | -0.27 | 799 | 29 | 11 | 0 | +18 | 1,147 | 116,256 | 0.99 | 2 | 0 | 0 | -2 | 26 | 0.02 | 25 | 5 | 0 | +20 | 8,539 | 913 | 0 | 0 | 2.27 | 32.93 |
08/22 | 183.5 | -0.5 | -0.27 | 554 | 49 | 12 | 1 | +36 | 1,129 | 116,256 | 0.97 | 0 | 0 | 35 | -35 | 28 | 0.02 | 2 | 182 | 0 | -180 | 8,519 | 921 | 0 | 0 | 2.48 | 21.1 |
08/21 | 184 | +0.5 | +0.27 | 1,509 | 14 | 33 | 0 | -19 | 1,093 | 116,256 | 0.94 | 0 | 2 | 70 | -68 | 63 | 0.05 | 81 | 54 | 0 | +27 | 8,699 | 946 | 0 | 0 | 5.76 | 19.81 |
08/20 | 183.5 | -2 | -1.08 | 1,052 | 32 | 88 | 0 | -56 | 1,112 | 116,256 | 0.96 | 0 | 35 | 0 | +35 | 131 | 0.11 | 86 | 149 | 0 | -63 | 8,672 | 956 | 0 | 0 | 11.78 | 14.35 |
08/19 | 185.5 | -0.5 | -0.27 | 1,057 | 41 | 78 | 0 | -37 | 1,168 | 116,256 | 1 | 1 | 2 | 0 | +1 | 96 | 0.08 | 28 | 885 | 0 | -857 | 8,735 | 968 | 0 | 0 | 8.22 | 27.54 |
08/16 | 186 | +0.5 | +0.27 | 2,803 | 115 | 132 | 0 | -17 | 1,205 | 116,256 | 1.04 | 1 | 71 | 0 | +70 | 95 | 0.08 | 0 | 0 | 0 | +0 | 9,592 | 1,060 | 0 | 0 | 7.88 | 29.04 |
08/15 | 185.5 | +1 | +0.54 | 1,172 | 11 | 99 | 0 | -88 | 1,222 | 116,256 | 1.05 | 2 | 0 | 0 | -2 | 25 | 0.02 | 64 | 293 | 0 | -229 | 9,592 | 1,117 | 0 | 0 | 2.05 | 28.16 |
08/14 | 184.5 | -0.5 | -0.27 | 1,290 | 13 | 24 | 8 | -19 | 1,310 | 116,256 | 1.13 | 0 | 0 | 0 | +0 | 27 | 0.02 | 84 | 302 | 0 | -218 | 9,821 | 1,241 | 0 | 0 | 2.06 | 17.75 |
08/13 | 185 | -1 | -0.54 | 1,602 | 48 | 11 | 0 | +37 | 1,329 | 116,256 | 1.14 | 0 | 0 | 0 | +0 | 27 | 0.02 | 149 | 35 | 0 | +114 | 10,039 | 1,260 | 0 | 0 | 2.03 | 20.04 |
08/12 | 186 | +2 | +1.09 | 2,266 | 30 | 25 | 0 | +5 | 1,292 | 116,256 | 1.11 | 2 | 0 | 1 | -3 | 27 | 0.02 | 217 | 972 | 0 | -755 | 9,925 | 1,275 | 0 | 0 | 2.09 | 18.14 |
08/09 | 184 | +4 | +2.22 | 3,482 | 46 | 57 | 1 | -12 | 1,287 | 116,256 | 1.11 | 1 | 2 | 0 | +1 | 30 | 0.03 | 594 | 265 | 0 | +329 | 10,680 | 1,286 | 0 | 0 | 2.33 | 26.68 |
08/08 | 180 | -3.5 | -1.91 | 2,901 | 101 | 11 | 5 | +85 | 1,299 | 116,256 | 1.12 | 5 | 1 | 0 | -4 | 29 | 0.02 | 530 | 1,408 | 0 | -878 | 10,351 | 1,288 | 0 | 0 | 2.23 | 26.58 |
08/07 | 183.5 | +10 | +5.76 | 3,060 | 64 | 105 | 0 | -41 | 1,214 | 116,256 | 1.04 | 3 | 10 | 0 | +7 | 33 | 0.03 | 141 | 1,042 | 0 | -901 | 11,229 | 1,295 | 0 | 0 | 2.72 | 26.7 |
08/06 | 173.5 | +2.5 | +1.46 | 4,277 | 88 | 27 | 1 | +60 | 1,255 | 116,256 | 1.08 | 4 | 7 | 0 | +3 | 26 | 0.02 | 248 | 2 | 0 | +246 | 12,130 | 1,419 | 0 | 0 | 2.07 | 38.11 |
08/05 | 171 | -8.5 | -4.74 | 5,868 | 34 | 89 | 5 | -60 | 1,195 | 116,256 | 1.03 | 22 | 13 | 0 | -9 | 23 | 0.02 | 193 | 282 | 0 | -89 | 11,884 | 1,452 | 0 | 0 | 1.92 | 36.01 |
08/02 | 179.5 | -3 | -1.64 | 4,947 | 13 | 27 | 0 | -14 | 1,255 | 116,256 | 1.08 | 1 | 7 | 0 | +6 | 32 | 0.03 | 126 | 798 | 0 | -672 | 11,973 | 1,446 | 0 | 0 | 2.55 | 31.03 |
08/01 | 182.5 | +4.5 | +2.53 | 2,396 | 21 | 24 | 0 | -3 | 1,269 | 116,256 | 1.09 | 1 | 5 | 0 | +4 | 26 | 0.02 | 2 | 54 | 0 | -52 | 12,645 | 1,448 | 0 | 0 | 2.05 | 18.32 |
07/31 | 178 | +2 | +1.14 | 4,552 | 25 | 14 | 3 | +8 | 1,272 | 116,256 | 1.09 | 8 | 8 | 0 | +0 | 22 | 0.02 | 234 | 159 | 0 | +75 | 12,697 | 1,464 | 0 | 0 | 1.73 | 16.04 |
07/30 | 176 | -1 | -0.56 | 3,866 | 38 | 30 | 0 | +8 | 1,264 | 116,256 | 1.09 | 17 | 8 | 0 | -9 | 22 | 0.02 | 263 | 1,295 | 0 | -1,032 | 12,622 | 1,443 | 1 | 0.03 | 1.74 | 35.08 |
07/29 | 177 | +1 | +0.57 | 2,551 | 14 | 112 | 0 | -98 | 1,256 | 116,256 | 1.08 | 0 | 11 | 0 | +11 | 31 | 0.03 | 258 | 87 | 0 | +171 | 13,654 | 1,431 | 0 | 0 | 2.47 | 32.62 |
07/26 | 176 | -6 | -3.3 | 6,683 | 47 | 35 | 0 | +12 | 1,354 | 116,256 | 1.16 | 9 | 5 | 0 | -4 | 20 | 0.02 | 455 | 538 | 0 | -83 | 13,483 | 1,433 | 6 | 0.09 | 1.48 | 23.76 |
07/23 | 182 | +1.5 | +0.83 | 3,838 | 41 | 33 | 0 | +8 | 1,342 | 116,256 | 1.15 | 1 | 6 | 0 | +5 | 24 | 0.02 | 18 | 1,099 | 0 | -1,081 | 13,566 | 1,402 | 0 | 0 | 1.79 | 33.14 |
07/22 | 180.5 | +0.5 | +0.28 | 4,617 | 17 | 74 | 0 | -57 | 1,334 | 116,256 | 1.15 | 0 | 5 | 0 | +5 | 19 | 0.02 | 61 | 972 | 0 | -911 | 14,647 | 1,410 | 1 | 0.02 | 1.42 | 28.74 |
07/19 | 180 | -2.5 | -1.37 | 4,463 | 48 | 71 | 2 | -25 | 1,391 | 116,256 | 1.2 | 4 | 2 | 0 | -2 | 14 | 0.01 | 33 | 345 | 0 | -312 | 15,558 | 1,400 | 0 | 0 | 1.01 | 30.88 |
07/18 | 182.5 | -1 | -0.54 | 5,297 | 47 | 13 | 0 | +34 | 1,416 | 116,256 | 1.22 | 15 | 3 | 0 | -12 | 16 | 0.01 | 9 | 1,000 | 0 | -991 | 15,870 | 1,392 | 0 | 0 | 1.13 | 23.98 |
07/17 | 183.5 | -3 | -1.61 | 3,821 | 43 | 21 | 0 | +22 | 1,382 | 116,256 | 1.19 | 56 | 1 | 0 | -55 | 28 | 0.02 | 24 | 141 | 0 | -117 | 16,861 | 1,394 | 1 | 0.03 | 2.03 | 23.37 |
07/16 | 186.5 | -0.5 | -0.27 | 3,405 | 109 | 32 | 1 | +76 | 1,360 | 116,256 | 1.17 | 0 | 0 | 0 | +0 | 83 | 0.07 | 5 | 2,329 | 0 | -2,324 | 16,978 | 1,415 | 0 | 0 | 6.1 | 22.7 |
07/15 | 187 | +0 | +0 | 2,640 | 50 | 15 | 0 | +35 | 1,284 | 116,256 | 1.1 | 0 | 1 | 0 | +1 | 83 | 0.07 | 28 | 13 | 0 | +15 | 19,302 | 1,409 | 0 | 0 | 6.46 | 34.16 |
07/12 | 187 | +1 | +0.54 | 2,687 | 128 | 110 | 1 | +17 | 1,249 | 116,256 | 1.07 | 0 | 0 | 0 | +0 | 82 | 0.07 | 190 | 35 | 0 | +155 | 19,287 | 1,444 | 0 | 0 | 6.57 | 33.5 |
07/11 | 186 | +0 | +0 | 1,814 | 54 | 18 | 0 | +36 | 1,232 | 116,256 | 1.06 | 0 | 70 | 0 | +70 | 82 | 0.07 | 150 | 189 | 0 | -39 | 19,132 | 1,452 | 0 | 0 | 6.66 | 18.2 |
07/10 | 186 | +1 | +0.54 | 1,595 | 47 | 16 | 0 | +31 | 1,196 | 116,256 | 1.03 | 3 | 0 | 0 | -3 | 12 | 0.01 | 189 | 258 | 0 | -69 | 19,171 | 1,451 | 0 | 0 | 1 | 17.49 |
07/09 | 185 | +0 | +0 | 3,096 | 52 | 45 | 0 | +7 | 1,165 | 116,256 | 1 | 1 | 1 | 0 | +0 | 15 | 0.01 | 946 | 0 | 0 | +946 | 19,240 | 1,452 | 0 | 0 | 1.29 | 26.22 |
07/08 | 185 | -1.5 | -0.8 | 2,477 | 45 | 72 | 1 | -28 | 1,158 | 116,256 | 1 | 1 | 0 | 6 | -7 | 15 | 0.01 | 382 | 223 | 0 | +159 | 18,294 | 1,440 | 0 | 0 | 1.3 | 37.79 |
07/05 | 186.5 | -1.5 | -0.8 | 2,282 | 74 | 30 | 0 | +44 | 1,186 | 116,256 | 1.02 | 1 | 1 | 0 | +0 | 22 | 0.02 | 307 | 327 | 0 | -20 | 18,135 | 1,429 | 0 | 0 | 1.85 | 28.48 |
07/04 | 188 | +10 | +5.62 | 10,226 | 31 | 194 | 0 | -163 | 1,142 | 116,256 | 0.98 | 0 | 6 | 0 | +6 | 22 | 0.02 | 293 | 1,769 | 0 | -1,476 | 18,155 | 1,428 | 0 | 0 | 1.93 | 30.44 |
07/03 | 178 | -2.5 | -1.39 | 8,508 | 104 | 33 | 0 | +71 | 1,305 | 116,256 | 1.12 | 14 | 2 | 0 | -12 | 16 | 0.01 | 27 | 415 | 0 | -388 | 19,631 | 1,338 | 2 | 0.02 | 1.23 | 31.98 |
07/02 | 180.5 | -5 | -2.7 | 13,577 | 166 | 118 | 0 | +48 | 1,234 | 116,256 | 1.06 | 4 | 14 | 0 | +10 | 28 | 0.02 | 40 | 220 | 0 | -180 | 20,019 | 1,270 | 3 | 0.02 | 2.27 | 12.03 |
07/01 | 185.5 | -4 | -2.11 | 3,210 | 109 | 38 | 0 | +71 | 1,186 | 116,256 | 1.02 | 2 | 0 | 108 | -110 | 18 | 0.02 | 68 | 588 | 0 | -520 | 20,199 | 1,162 | 0 | 0 | 1.52 | 15.98 |
06/28 | 189.5 | +1.5 | +0.8 | 3,136 | 24 | 39 | 1 | -16 | 1,115 | 116,256 | 0.96 | 1 | 1 | 0 | +0 | 128 | 0.11 | 132 | 1,077 | 0 | -945 | 20,719 | 1,147 | 0 | 0 | 11.48 | 29.94 |
06/27 | 188 | -5 | -2.59 | 3,306 | 134 | 15 | 0 | +119 | 1,131 | 116,256 | 0.97 | 3 | 2 | 20 | -21 | 128 | 0.11 | 785 | 305 | 0 | +480 | 21,664 | 1,135 | 0 | 0 | 11.32 | 23.83 |
06/26 | 193 | +3.5 | +1.85 | 3,677 | 44 | 50 | 0 | -6 | 1,012 | 116,256 | 0.87 | 0 | 7 | 0 | +7 | 149 | 0.13 | 349 | 1,845 | 0 | -1,496 | 21,184 | 1,121 | 0 | 0 | 14.72 | 25.51 |
06/25 | 189.5 | +1.5 | +0.8 | 3,637 | 90 | 42 | 0 | +48 | 1,018 | 116,256 | 0.88 | 3 | 2 | 0 | -1 | 142 | 0.12 | 143 | 404 | 0 | -261 | 22,680 | 1,107 | 15 | 0.41 | 13.95 | 24.23 |
06/24 | 188 | -19 | -9.18 | 15,476 | 189 | 30 | 0 | +159 | 970 | 116,256 | 0.83 | 0 | 143 | 0 | +143 | 143 | 0.12 | 372 | 1 | 0 | +371 | 22,941 | 1,101 | 95 | 0.61 | 14.74 | 18.89 |
06/21 | 207 | -6.5 | -3.04 | 7,548 | 145 | 144 | 1 | +0 | 811 | 116,256 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 1,490 | 3 | 0 | +1,487 | 22,570 | 981 | 0 | 0 | 0 | 12.33 |
06/20 | 213.5 | +0 | +0 | 5,282 | 64 | 46 | 0 | +18 | 811 | 116,256 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 516 | 0 | 0 | +516 | 21,083 | 937 | 0 | 0 | 0 | 18.91 |
06/19 | 213.5 | -6 | -2.73 | 5,101 | 124 | 53 | 0 | +71 | 793 | 116,256 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 907 | 0 | 0 | +907 | 20,567 | 917 | 0 | 0 | 0 | 21.07 |
06/18 | 219.5 | +3 | +1.39 | 4,017 | 34 | 24 | 1 | +9 | 722 | 116,256 | 0.62 | 32 | 0 | 0 | -32 | 0 | 0 | 906 | 4 | 0 | +902 | 19,660 | 909 | 0 | 0 | 0 | 27.44 |
06/17 | 216.5 | -2.5 | -1.14 | 2,451 | 41 | 25 | 0 | +16 | 713 | 116,256 | 0.61 | 17 | 0 | 0 | -17 | 32 | 0.03 | 736 | 0 | 0 | +736 | 18,758 | 906 | 0 | 0 | 4.49 | 22.65 |
06/14 | 219 | +2.5 | +1.15 | 2,679 | 13 | 128 | 0 | -115 | 697 | 116,256 | 0.6 | 1 | 0 | 0 | -1 | 49 | 0.04 | 263 | 1 | 0 | +262 | 18,022 | 921 | 1 | 0.04 | 7.03 | 29.23 |
06/13 | 216.5 | -3 | -1.37 | 2,736 | 93 | 127 | 0 | -34 | 812 | 116,256 | 0.7 | 8 | 0 | 0 | -8 | 50 | 0.04 | 229 | 133 | 0 | +96 | 17,760 | 971 | 0 | 0 | 6.16 | 25.95 |
06/12 | 219.5 | +2 | +0.92 | 3,579 | 61 | 89 | 0 | -28 | 846 | 116,256 | 0.73 | 23 | 1 | 1 | -23 | 58 | 0.05 | 473 | 78 | 0 | +395 | 17,664 | 986 | 0 | 0 | 6.86 | 28.81 |
06/11 | 217.5 | +1.5 | +0.69 | 4,612 | 71 | 105 | 0 | -34 | 874 | 116,256 | 0.75 | 38 | 6 | 0 | -32 | 81 | 0.07 | 480 | 25 | 0 | +455 | 17,269 | 985 | 2 | 0.04 | 9.27 | 35.75 |
06/07 | 216 | +1 | +0.47 | 3,661 | 58 | 130 | 0 | -72 | 908 | 116,256 | 0.78 | 1 | 2 | 0 | +1 | 113 | 0.1 | 304 | 80 | 0 | +224 | 16,814 | 1,062 | 1 | 0.03 | 12.44 | 33.96 |
06/06 | 215 | +0 | +0 | 3,687 | 117 | 159 | 0 | -42 | 980 | 116,256 | 0.84 | 3 | 0 | 0 | -3 | 112 | 0.1 | 291 | 75 | 0 | +216 | 16,590 | 1,158 | 5 | 0.14 | 11.43 | 32.66 |
06/05 | 215 | +3.5 | +1.65 | 5,493 | 176 | 159 | 0 | +17 | 1,022 | 116,256 | 0.88 | 0 | 26 | 0 | +26 | 115 | 0.1 | 106 | 154 | 0 | -48 | 16,374 | 1,144 | 5 | 0.09 | 11.25 | 36.86 |
06/04 | 211.5 | +10.5 | +5.22 | 5,950 | 247 | 170 | 1 | +76 | 1,005 | 116,256 | 0.86 | 47 | 10 | 0 | -37 | 89 | 0.08 | 10 | 345 | 0 | -335 | 16,422 | 1,106 | 1 | 0.02 | 8.86 | 27.24 |
06/03 | 201 | +4.5 | +2.29 | 2,789 | 18 | 45 | 0 | -27 | 929 | 116,256 | 0.8 | 3 | 1 | 0 | -2 | 126 | 0.11 | 14 | 218 | 0 | -204 | 16,757 | 1,076 | 0 | 0 | 13.56 | 29.36 |
05/31 | 196.5 | -1.5 | -0.76 | 6,120 | 26 | 30 | 0 | -4 | 956 | 116,256 | 0.82 | 2 | 3 | 0 | +1 | 128 | 0.11 | 4 | 0 | 0 | +4 | 16,961 | 1,106 | 0 | 0 | 13.39 | 24.63 |
05/30 | 198 | -2 | -1 | 3,518 | 48 | 67 | 0 | -19 | 960 | 116,256 | 0.83 | 35 | 0 | 0 | -35 | 127 | 0.11 | 107 | 200 | 0 | -93 | 16,957 | 1,079 | 0 | 0 | 13.23 | 18.79 |
05/29 | 200 | -0.5 | -0.25 | 1,722 | 16 | 29 | 0 | -13 | 979 | 116,256 | 0.84 | 0 | 1 | 0 | +1 | 162 | 0.14 | 160 | 1,006 | 0 | -846 | 17,050 | 1,085 | 0 | 0 | 16.55 | 22.82 |
05/28 | 200.5 | +2.5 | +1.26 | 1,619 | 80 | 44 | 0 | +36 | 992 | 116,256 | 0.85 | 1 | 0 | 0 | -1 | 161 | 0.14 | 5 | 55 | 0 | -50 | 17,896 | 1,127 | 0 | 0 | 16.23 | 13.59 |
05/27 | 198 | +1 | +0.51 | 1,908 | 12 | 11 | 0 | +1 | 956 | 116,256 | 0.82 | 1 | 76 | 0 | +75 | 162 | 0.14 | 116 | 0 | 0 | +116 | 17,946 | 1,146 | 0 | 0 | 16.95 | 25.79 |
05/24 | 197 | -0.5 | -0.25 | 1,371 | 9 | 31 | 0 | -22 | 955 | 116,256 | 0.82 | 4 | 1 | 0 | -3 | 87 | 0.07 | 155 | 3 | 0 | +152 | 17,830 | 1,150 | 0 | 0 | 9.11 | 22.76 |
05/23 | 197.5 | -4.5 | -2.23 | 2,175 | 32 | 35 | 0 | -3 | 977 | 116,256 | 0.84 | 17 | 2 | 0 | -15 | 90 | 0.08 | 319 | 1 | 0 | +318 | 17,678 | 1,161 | 0 | 0 | 9.21 | 19.82 |
05/22 | 202 | +2 | +1 | 1,305 | 18 | 43 | 0 | -25 | 980 | 116,256 | 0.84 | 0 | 3 | 0 | +3 | 105 | 0.09 | 12 | 1 | 0 | +11 | 17,360 | 1,175 | 0 | 0 | 10.71 | 28.13 |
05/21 | 200 | +1.5 | +0.76 | 1,698 | 17 | 26 | 0 | -9 | 1,005 | 116,256 | 0.86 | 0 | 0 | 0 | +0 | 102 | 0.09 | 163 | 3 | 0 | +160 | 17,349 | 1,193 | 0 | 0 | 10.15 | 22.67 |
05/20 | 198.5 | -3.5 | -1.73 | 2,760 | 110 | 46 | 2 | +62 | 1,014 | 116,256 | 0.87 | 1 | 1 | 0 | +0 | 102 | 0.09 | 134 | 86 | 0 | +48 | 17,189 | 1,218 | 0 | 0 | 10.06 | 36.05 |
05/17 | 202 | +2 | +1 | 1,640 | 31 | 40 | 1 | -10 | 952 | 116,256 | 0.82 | 2 | 0 | 0 | -2 | 102 | 0.09 | 61 | 0 | 0 | +61 | 17,141 | 1,238 | 0 | 0 | 10.71 | 15.43 |
05/16 | 200 | +4 | +2.04 | 1,994 | 23 | 65 | 0 | -42 | 962 | 116,256 | 0.83 | 13 | 4 | 0 | -9 | 104 | 0.09 | 159 | 26 | 0 | +133 | 17,080 | 1,280 | 1 | 0.05 | 10.81 | 22.26 |
05/15 | 196 | -2.5 | -1.26 | 1,922 | 49 | 27 | 1 | +21 | 1,004 | 116,256 | 0.86 | 6 | 3 | 0 | -3 | 113 | 0.1 | 45 | 0 | 0 | +45 | 16,947 | 1,317 | 0 | 0 | 11.25 | 26.58 |
05/14 | 198.5 | +0.5 | +0.25 | 2,269 | 55 | 86 | 1 | -32 | 983 | 116,256 | 0.85 | 4 | 3 | 0 | -1 | 116 | 0.1 | 85 | 5 | 0 | +80 | 16,902 | 1,418 | 0 | 0 | 11.8 | 30.81 |
05/13 | 198 | -5.5 | -2.7 | 3,062 | 94 | 236 | 0 | -142 | 1,015 | 116,256 | 0.87 | 12 | 7 | 0 | -5 | 117 | 0.1 | 35 | 3 | 0 | +32 | 16,822 | 1,535 | 0 | 0 | 11.53 | 29.49 |
05/10 | 203.5 | -0.5 | -0.25 | 3,446 | 17 | 32 | 0 | -15 | 1,157 | 116,256 | 1 | 5 | 3 | 0 | -2 | 122 | 0.1 | 310 | 39 | 0 | +271 | 16,790 | 1,590 | 3 | 0.09 | 10.54 | 33.52 |
05/09 | 204 | -1.5 | -0.73 | 3,104 | 47 | 139 | 2 | -94 | 1,172 | 116,256 | 1.01 | 0 | 4 | 0 | +4 | 124 | 0.11 | 150 | 540 | 0 | -390 | 16,519 | 1,623 | 0 | 0 | 10.58 | 21.42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。