6176
159
TWD+7.50 (4.95%)
2025.04.11收盤
瑞儀－現股當沖
瑞儀最新現股當沖狀況
整理瑞儀最新(2025/04/11) 當沖狀況。整體成交張數為1,240張，佔整體市場成交張數的37.29%。當日現股當沖之總損益為+84.1萬元、每張平均損益則為+678元。
開盤價
151.5
收盤價
159
當日範圍
146 - 160.5
成交張數
3,326
開盤價(昨)
151.5
收盤價(昨)
151.5
昨日範圍
149 - 151.5
成交張數(昨)
1,385
成交金額
5.17億
成交金額(昨)
2.10億
52週範圍
138 - 219.5
發行股數
5億
市值
739億
現股當沖－歷史逐日資訊
開盤價
151.5
收盤價
159
成交張數
3,326
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 159 | +7.5 | +4.95 | 3,326 | 51,721.15 | 1,240 | 37.29 | 19,174 | 37.07 | 19,258.1 | 37.23 | +84.1 | +678.23 | 0 | 0 |
| 2025/04/10 | 151.5 | +13.5 | +9.78 | 1,385 | 20,963.25 | 116 | 8.38 | 1,755 | 8.37 | 1,747.25 | 8.33 | -7.75 | -668.1 | 0 | 0 |
| 2025/04/09 | 138 | -15 | -9.8 | 5,066 | 72,728.68 | 2,221 | 43.84 | 31,802.95 | 43.73 | 31,817.1 | 43.75 | +14.15 | +63.71 | 0 | 0 |
| 2025/04/08 | 153 | -11 | -6.71 | 4,023 | 60,941.47 | 1,114 | 27.69 | 16,825.8 | 27.61 | 16,984.85 | 27.87 | +159.05 | +1,427.74 | 0 | 0 |
| 2025/04/07 | 164 | -18 | -9.89 | 392 | 6,435.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 182 | -2 | -1.09 | 784 | 14,359.18 | 317 | 40.41 | 5,806.15 | 40.44 | 5,802.7 | 40.41 | -3.45 | -108.83 | 0 | 0 |
| 2025/04/01 | 184 | +4 | +2.22 | 1,157 | 21,362.31 | 270 | 23.34 | 4,977.5 | 23.3 | 4,974.45 | 23.29 | -3.05 | -112.96 | 0 | 0 |
| 2025/03/31 | 180 | -8 | -4.26 | 2,442 | 44,617.45 | 1,040 | 42.58 | 19,090.05 | 42.79 | 18,984.6 | 42.55 | -105.45 | -1,013.94 | 0 | 0 |
| 2025/03/28 | 188 | +2.5 | +1.35 | 2,865 | 53,604.13 | 492 | 17.17 | 9,174.55 | 17.12 | 9,233.05 | 17.22 | +58.5 | +1,189.02 | 1 | 0.03 |
| 2025/03/27 | 185.5 | +2 | +1.09 | 1,647 | 30,428.43 | 457 | 27.75 | 8,425.5 | 27.69 | 8,456.35 | 27.79 | +30.85 | +675.05 | 0 | 0 |
| 2025/03/26 | 183.5 | +1 | +0.55 | 1,157 | 21,144.34 | 129 | 11.15 | 2,355.6 | 11.14 | 2,364.1 | 11.18 | +8.5 | +658.91 | 0 | 0 |
| 2025/03/25 | 182.5 | +1 | +0.55 | 1,102 | 20,085.05 | 139 | 12.62 | 2,534.9 | 12.62 | 2,536.3 | 12.63 | +1.4 | +100.72 | 0 | 0 |
| 2025/03/24 | 181.5 | +0.5 | +0.28 | 1,335 | 24,230.98 | 265 | 19.85 | 4,804.05 | 19.83 | 4,813.3 | 19.86 | +9.25 | +349.06 | 0 | 0 |
| 2025/03/21 | 181 | +0 | +0 | 4,565 | 82,100.01 | 826 | 18.1 | 14,865.3 | 18.11 | 14,857.3 | 18.1 | -8 | -96.85 | 0 | 0 |
| 2025/03/20 | 181 | +0.5 | +0.28 | 1,327 | 24,038.96 | 216 | 16.28 | 3,913.85 | 16.28 | 3,914.15 | 16.28 | +0.3 | +13.89 | 0 | 0 |
| 2025/03/19 | 180.5 | -2 | -1.1 | 1,601 | 28,997.36 | 300 | 18.74 | 5,437.5 | 18.75 | 5,442.45 | 18.77 | +4.95 | +165 | 0 | 0 |
| 2025/03/18 | 182.5 | +1 | +0.55 | 1,976 | 35,986.93 | 407 | 20.6 | 7,412.65 | 20.6 | 7,415.35 | 20.61 | +2.7 | +66.34 | 0 | 0 |
| 2025/03/17 | 181.5 | -4.5 | -2.42 | 3,256 | 59,820.15 | 503 | 15.45 | 9,268.35 | 15.49 | 9,319.75 | 15.58 | +51.4 | +1,021.87 | 0 | 0 |
| 2025/03/14 | 186 | -2 | -1.06 | 1,733 | 32,350.42 | 396 | 22.85 | 7,394.65 | 22.86 | 7,396.7 | 22.86 | +2.05 | +51.77 | 0 | 0 |
| 2025/03/13 | 188 | -1.5 | -0.79 | 2,032 | 38,465.36 | 343 | 16.88 | 6,508.4 | 16.92 | 6,504 | 16.91 | -4.4 | -128.28 | 0 | 0 |
| 2025/03/12 | 189.5 | +0.5 | +0.26 | 1,038 | 19,721.65 | 177 | 17.06 | 3,361.4 | 17.04 | 3,368 | 17.08 | +6.6 | +372.88 | 0 | 0 |
| 2025/03/11 | 189 | -3 | -1.56 | 2,651 | 50,296.94 | 826 | 31.16 | 15,705.85 | 31.23 | 15,670.9 | 31.16 | -34.95 | -423.12 | 0 | 0 |
| 2025/03/10 | 192 | -1.5 | -0.78 | 1,438 | 27,689.13 | 228 | 15.86 | 4,393.25 | 15.87 | 4,393.15 | 15.87 | -0.1 | -4.39 | 0 | 0 |
| 2025/03/07 | 193.5 | -1 | -0.51 | 793 | 15,374.25 | 75 | 9.46 | 1,456.9 | 9.48 | 1,455.45 | 9.47 | -1.45 | -193.33 | 0 | 0 |
| 2025/03/06 | 194.5 | -2.5 | -1.27 | 1,861 | 36,272.67 | 184 | 9.89 | 3,590.15 | 9.9 | 3,595.75 | 9.91 | +5.6 | +304.35 | 0 | 0 |
| 2025/03/05 | 197 | -1.5 | -0.76 | 1,055 | 20,863.07 | 154 | 14.59 | 3,041.85 | 14.58 | 3,051.4 | 14.63 | +9.55 | +620.13 | 0 | 0 |
| 2025/03/04 | 198.5 | +3 | +1.53 | 1,849 | 36,674.44 | 466 | 25.21 | 9,191.45 | 25.06 | 9,218 | 25.13 | +26.55 | +569.74 | 1 | 0.05 |
| 2025/03/03 | 195.5 | -3 | -1.51 | 1,861 | 36,413.72 | 448 | 24.07 | 8,785.45 | 24.13 | 8,775.05 | 24.1 | -10.4 | -232.14 | 0 | 0 |
| 2025/02/27 | 198.5 | +1 | +0.51 | 2,271 | 45,274.46 | 323 | 14.22 | 6,425 | 14.19 | 6,438.3 | 14.22 | +13.3 | +411.76 | 0 | 0 |
| 2025/02/26 | 197.5 | -0.5 | -0.25 | 1,106 | 21,853.41 | 143 | 12.93 | 2,823.15 | 12.92 | 2,827.8 | 12.94 | +4.65 | +325.17 | 0 | 0 |
| 2025/02/25 | 198 | +0 | +0 | 907 | 17,966.88 | 175 | 19.28 | 3,455.5 | 19.23 | 3,464.7 | 19.28 | +9.2 | +525.71 | 0 | 0 |
| 2025/02/24 | 198 | +4.5 | +2.33 | 1,555 | 30,644.88 | 147 | 9.45 | 2,879.35 | 9.4 | 2,891.5 | 9.44 | +12.15 | +826.53 | 0 | 0 |
| 2025/02/21 | 193.5 | +0 | +0 | 1,083 | 21,007.54 | 133 | 12.28 | 2,579.2 | 12.28 | 2,588.65 | 12.32 | +9.45 | +710.53 | 0 | 0 |
| 2025/02/20 | 193.5 | -1.5 | -0.77 | 946 | 18,378.42 | 71 | 7.51 | 1,379.35 | 7.51 | 1,383.5 | 7.53 | +4.15 | +584.51 | 1 | 0.11 |
| 2025/02/19 | 195 | +0.5 | +0.26 | 770 | 15,047.89 | 132 | 17.14 | 2,578.9 | 17.14 | 2,582.2 | 17.16 | +3.3 | +250 | 0 | 0 |
| 2025/02/18 | 194.5 | +1.5 | +0.78 | 930 | 18,106.71 | 167 | 17.95 | 3,245.6 | 17.92 | 3,249.95 | 17.95 | +4.35 | +260.48 | 0 | 0 |
| 2025/02/17 | 193 | +1.5 | +0.78 | 965 | 18,676.21 | 261 | 27.05 | 5,042.85 | 27 | 5,056.6 | 27.08 | +13.75 | +526.82 | 0 | 0 |
| 2025/02/14 | 191.5 | -3 | -1.54 | 1,198 | 23,082.14 | 122 | 10.18 | 2,345.8 | 10.16 | 2,362.45 | 10.23 | +16.65 | +1,364.75 | 0 | 0 |
| 2025/02/13 | 194.5 | +3 | +1.57 | 1,456 | 28,236.78 | 212 | 14.56 | 4,103.7 | 14.53 | 4,106.5 | 14.54 | +2.8 | +132.08 | 0 | 0 |
| 2025/02/12 | 191.5 | -7 | -3.53 | 3,046 | 59,008.2 | 355 | 11.65 | 6,899.05 | 11.69 | 6,912.85 | 11.72 | +13.8 | +388.73 | 0 | 0 |
| 2025/02/11 | 198.5 | +1.5 | +0.76 | 1,332 | 26,320.92 | 369 | 27.7 | 7,274.55 | 27.64 | 7,293.75 | 27.71 | +19.2 | +520.33 | 0 | 0 |
| 2025/02/10 | 197 | -3 | -1.5 | 766 | 15,140.28 | 178 | 23.24 | 3,518.3 | 23.24 | 3,521 | 23.26 | +2.7 | +151.69 | 0 | 0 |
| 2025/02/07 | 200 | -0.5 | -0.25 | 679 | 13,602.73 | 79 | 11.63 | 1,580.35 | 11.62 | 1,581.65 | 11.63 | +1.3 | +164.56 | 0 | 0 |
| 2025/02/06 | 200.5 | +0.5 | +0.25 | 1,290 | 25,673.17 | 394 | 30.54 | 7,812.65 | 30.43 | 7,839.15 | 30.53 | +26.5 | +672.59 | 0 | 0 |
| 2025/02/05 | 200 | +4 | +2.04 | 1,421 | 28,408.65 | 135 | 9.5 | 2,689.6 | 9.47 | 2,696.7 | 9.49 | +7.1 | +525.93 | 0 | 0 |
| 2025/02/04 | 196 | -2.5 | -1.26 | 1,085 | 21,373.86 | 373 | 34.38 | 7,357.7 | 34.42 | 7,365.15 | 34.46 | +7.45 | +199.73 | 0 | 0 |
| 2025/02/03 | 198.5 | -1.5 | -0.75 | 1,962 | 39,011.81 | 655 | 33.39 | 13,020.65 | 33.38 | 13,030.65 | 33.4 | +10 | +152.67 | 0 | 0 |
| 2025/01/22 | 200 | +1.5 | +0.76 | 1,413 | 28,195.61 | 233 | 16.49 | 4,641.95 | 16.46 | 4,644.3 | 16.47 | +2.35 | +100.86 | 0 | 0 |
| 2025/01/21 | 198.5 | +4 | +2.06 | 1,203 | 23,788 | 247 | 20.53 | 4,853.1 | 20.4 | 4,887.15 | 20.54 | +34.05 | +1,378.54 | 0 | 0 |
| 2025/01/20 | 194.5 | -1 | -0.51 | 476 | 9,297.32 | 73 | 15.33 | 1,426.25 | 15.34 | 1,425.3 | 15.33 | -0.95 | -130.14 | 0 | 0 |
| 2025/01/17 | 195.5 | -1 | -0.51 | 1,567 | 30,803.45 | 375 | 23.92 | 7,371.3 | 23.93 | 7,357.6 | 23.89 | -13.7 | -365.33 | 0 | 0 |
| 2025/01/16 | 196.5 | +0.5 | +0.26 | 1,492 | 29,452.56 | 286 | 19.17 | 5,647.55 | 19.18 | 5,642.8 | 19.16 | -4.75 | -166.08 | 0 | 0 |
| 2025/01/15 | 196 | +1.5 | +0.77 | 1,076 | 21,117.91 | 158 | 14.68 | 3,097.05 | 14.67 | 3,098.4 | 14.67 | +1.35 | +85.44 | 0 | 0 |
| 2025/01/14 | 194.5 | +4 | +2.1 | 1,260 | 24,421.43 | 236 | 18.73 | 4,567.4 | 18.7 | 4,578.65 | 18.75 | +11.25 | +476.69 | 0 | 0 |
| 2025/01/13 | 190.5 | -5 | -2.56 | 2,220 | 42,856.14 | 977 | 44.02 | 18,857.55 | 44 | 18,856.15 | 44 | -1.4 | -14.33 | 0 | 0 |
| 2025/01/10 | 195.5 | +1.5 | +0.77 | 1,726 | 33,788.37 | 673 | 38.99 | 13,187.05 | 39.03 | 13,185.6 | 39.02 | -1.45 | -21.55 | 0 | 0 |
| 2025/01/09 | 194 | +0.5 | +0.26 | 2,018 | 39,580.1 | 572 | 28.34 | 11,223 | 28.36 | 11,182.25 | 28.25 | -40.75 | -712.41 | 2 | 0.1 |
| 2025/01/08 | 193.5 | +2.5 | +1.31 | 2,019 | 39,192.7 | 389 | 19.26 | 7,542.35 | 19.24 | 7,550.9 | 19.27 | +8.55 | +219.79 | 0 | 0 |
| 2025/01/07 | 191 | +0.5 | +0.26 | 1,805 | 34,636.35 | 368 | 20.38 | 7,050.85 | 20.36 | 7,068.2 | 20.41 | +17.35 | +471.47 | 0 | 0 |
| 2025/01/06 | 190.5 | -1 | -0.52 | 1,531 | 29,334.9 | 278 | 18.15 | 5,327.2 | 18.16 | 5,335.6 | 18.19 | +8.4 | +302.16 | 0 | 0 |
| 2025/01/03 | 191.5 | -3 | -1.54 | 1,744 | 33,567.19 | 326 | 18.7 | 6,279.2 | 18.71 | 6,291.9 | 18.74 | +12.7 | +389.57 | 0 | 0 |
| 2025/01/02 | 194.5 | -2 | -1.02 | 2,268 | 44,040.31 | 970 | 42.77 | 18,816.95 | 42.73 | 18,848.2 | 42.8 | +31.25 | +322.16 | 1 | 0.04 |
| 2024/12/31 | 196.5 | -0.5 | -0.25 | 1,055 | 20,662.24 | 272 | 25.79 | 5,322.4 | 25.76 | 5,342.85 | 25.86 | +20.45 | +751.84 | 0 | 0 |
| 2024/12/30 | 197 | -0.5 | -0.25 | 668 | 13,193.08 | 152 | 22.75 | 3,000.4 | 22.74 | 3,002.05 | 22.75 | +1.65 | +108.55 | 0 | 0 |
| 2024/12/27 | 197.5 | -1 | -0.5 | 467 | 9,229.51 | 92 | 19.7 | 1,818.35 | 19.7 | 1,819.75 | 19.72 | +1.4 | +152.17 | 0 | 0 |
| 2024/12/26 | 198.5 | +3 | +1.53 | 872 | 17,226.16 | 184 | 21.09 | 3,631 | 21.08 | 3,633.05 | 21.09 | +2.05 | +111.41 | 0 | 0 |
| 2024/12/25 | 195.5 | +0.5 | +0.26 | 726 | 14,228.24 | 316 | 43.51 | 6,188.85 | 43.5 | 6,191.25 | 43.51 | +2.4 | +75.95 | 0 | 0 |
| 2024/12/24 | 195 | -6 | -2.99 | 1,948 | 38,276.49 | 598 | 30.69 | 11,755 | 30.71 | 11,774.45 | 30.76 | +19.45 | +325.25 | 0 | 0 |
| 2024/12/23 | 201 | +2 | +1.01 | 2,431 | 48,554.55 | 611 | 25.14 | 12,186.95 | 25.1 | 12,196.65 | 25.12 | +9.7 | +158.76 | 0 | 0 |
| 2024/12/20 | 199 | +3 | +1.53 | 2,576 | 51,050.65 | 852 | 33.07 | 16,839.95 | 32.99 | 16,890.55 | 33.09 | +50.6 | +593.9 | 0 | 0 |
| 2024/12/19 | 196 | -2.5 | -1.26 | 2,285 | 44,862.26 | 539 | 23.58 | 10,570.35 | 23.56 | 10,594.75 | 23.62 | +24.4 | +452.69 | 0 | 0 |
| 2024/12/18 | 198.5 | +5 | +2.58 | 2,365 | 46,771.61 | 491 | 20.76 | 9,654 | 20.64 | 9,711.4 | 20.76 | +57.4 | +1,169.04 | 0 | 0 |
| 2024/12/17 | 193.5 | +1 | +0.52 | 2,353 | 45,718.32 | 615 | 26.13 | 11,929.65 | 26.09 | 11,965.8 | 26.17 | +36.15 | +587.8 | 1 | 0.04 |
| 2024/12/16 | 192.5 | -6 | -3.02 | 2,329 | 45,372.4 | 757 | 32.51 | 14,789.5 | 32.6 | 14,772.4 | 32.56 | -17.1 | -225.89 | 0 | 0 |
| 2024/12/13 | 198.5 | +0.5 | +0.25 | 1,951 | 38,382.34 | 839 | 43.01 | 16,441.2 | 42.84 | 16,520.5 | 43.04 | +79.3 | +945.17 | 3 | 0.15 |
| 2024/12/12 | 198 | +4.5 | +2.33 | 1,909 | 37,530 | 375 | 19.64 | 7,335 | 19.54 | 7,392.3 | 19.7 | +57.3 | +1,528 | 0 | 0 |
| 2024/12/11 | 193.5 | +3 | +1.57 | 1,510 | 29,171.11 | 204 | 13.51 | 3,936.5 | 13.49 | 3,941.05 | 13.51 | +4.55 | +223.04 | 0 | 0 |
| 2024/12/10 | 190.5 | -1.5 | -0.78 | 1,757 | 33,723.04 | 557 | 31.71 | 10,683.25 | 31.68 | 10,710.65 | 31.76 | +27.4 | +491.92 | 0 | 0 |
| 2024/12/09 | 192 | +2.5 | +1.32 | 1,216 | 23,316.25 | 470 | 38.65 | 9,007.9 | 38.63 | 9,007.6 | 38.63 | -0.3 | -6.38 | 0 | 0 |
| 2024/12/06 | 189.5 | -2.5 | -1.3 | 1,425 | 27,166.7 | 319 | 22.38 | 6,068.15 | 22.34 | 6,089.5 | 22.42 | +21.35 | +669.28 | 0 | 0 |
| 2024/12/05 | 192 | -0.5 | -0.26 | 1,542 | 29,575.93 | 316 | 20.5 | 6,049 | 20.45 | 6,067 | 20.51 | +18 | +569.62 | 0 | 0 |
| 2024/12/04 | 192.5 | +1 | +0.52 | 3,074 | 58,453.36 | 1,015 | 33.02 | 19,245.35 | 32.92 | 19,297.6 | 33.01 | +52.25 | +514.78 | 2 | 0.07 |
| 2024/12/03 | 191.5 | -3 | -1.54 | 3,677 | 70,011.78 | 942 | 25.62 | 17,958.6 | 25.65 | 18,022.25 | 25.74 | +63.65 | +675.69 | 0 | 0 |
| 2024/12/02 | 194.5 | +4 | +2.1 | 1,860 | 35,852.17 | 501 | 26.94 | 9,595.5 | 26.76 | 9,676.55 | 26.99 | +81.05 | +1,617.76 | 0 | 0 |
| 2024/11/29 | 190.5 | +0 | +0 | 1,262 | 23,942.31 | 316 | 25.04 | 6,049 | 25.26 | 6,067 | 25.34 | +18 | +569.62 | 0 | 0 |
| 2024/11/28 | 190.5 | -0.5 | -0.26 | 1,217 | 23,245.38 | 549 | 45.12 | 10,499.1 | 45.17 | 10,480.55 | 45.09 | -18.55 | -337.89 | 0 | 0 |
| 2024/11/27 | 191 | -1.5 | -0.78 | 1,186 | 22,777.92 | 460 | 38.79 | 8,839.25 | 38.81 | 8,822.95 | 38.73 | -16.3 | -354.35 | 1 | 0.08 |
| 2024/11/26 | 192.5 | +1 | +0.52 | 564 | 10,845.14 | 158 | 28.02 | 3,035.4 | 27.99 | 3,039.5 | 28.03 | +4.1 | +259.49 | 0 | 0 |
| 2024/11/25 | 191.5 | +1 | +0.52 | 1,245 | 23,880.3 | 246 | 19.75 | 4,710.75 | 19.73 | 4,722.15 | 19.77 | +11.4 | +463.41 | 0 | 0 |
| 2024/11/22 | 190.5 | -3 | -1.55 | 1,085 | 20,836.06 | 82 | 7.55 | 1,575.25 | 7.56 | 1,578.85 | 7.58 | +3.6 | +439.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
