6176
147.5
TWD+3.00 (2.08%)
2025.06.05收盤
瑞儀－現股當沖
瑞儀最新現股當沖狀況
整理瑞儀最新(2025/06/05) 當沖狀況。整體成交張數為1,100張，佔整體市場成交張數的33.37%。當日現股當沖之總損益為+95.6萬元、每張平均損益則為+869元。
開盤價
145
收盤價
147.5
當日範圍
143.5 - 147.5
成交張數
3,296
開盤價(昨)
144
收盤價(昨)
144.5
昨日範圍
143.5 - 146.5
成交張數(昨)
3,622
成交金額
4.82億
成交金額(昨)
5.24億
52週範圍
138 - 219.5
發行股數
5億
市值
686億
現股當沖－歷史逐日資訊
開盤價
145
收盤價
147.5
成交張數
3,296
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 147.5 | +3 | +2.08 | 3,296 | 48,233.96 | 1,100 | 33.37 | 16,025.8 | 33.23 | 16,121.4 | 33.42 | +95.6 | +869.09 | 0 | 0 |
| 2025/06/04 | 144.5 | +2 | +1.4 | 3,622 | 52,419.53 | 767 | 21.18 | 11,078.05 | 21.13 | 11,125.45 | 21.22 | +47.4 | +617.99 | 1 | 0.03 |
| 2025/06/03 | 142.5 | -2 | -1.38 | 4,601 | 65,885.72 | 705 | 15.32 | 10,093.75 | 15.32 | 10,122.3 | 15.36 | +28.55 | +404.96 | 0 | 0 |
| 2025/06/02 | 144.5 | -3 | -2.03 | 2,893 | 41,449.57 | 873 | 30.17 | 12,479.4 | 30.11 | 12,562.85 | 30.31 | +83.45 | +955.9 | 0 | 0 |
| 2025/05/29 | 147.5 | +1.5 | +1.03 | 2,024 | 29,854.88 | 215 | 10.62 | 3,167.95 | 10.61 | 3,173.75 | 10.63 | +5.8 | +269.77 | 0 | 0 |
| 2025/05/28 | 146 | -3 | -2.01 | 2,068 | 30,479.81 | 338 | 16.34 | 4,978.3 | 16.33 | 4,974.05 | 16.32 | -4.25 | -125.74 | 1 | 0.05 |
| 2025/05/27 | 149 | -3.5 | -2.3 | 2,166 | 32,410.35 | 378 | 17.45 | 5,668 | 17.49 | 5,665.75 | 17.48 | -2.25 | -59.52 | 0 | 0 |
| 2025/05/26 | 152.5 | +0.5 | +0.33 | 1,882 | 28,549.1 | 310 | 16.47 | 4,689.75 | 16.43 | 4,716.85 | 16.52 | +27.1 | +874.19 | 0 | 0 |
| 2025/05/23 | 152 | +2.5 | +1.67 | 1,943 | 29,406.23 | 350 | 18.01 | 5,283.05 | 17.97 | 5,301.55 | 18.03 | +18.5 | +528.57 | 0 | 0 |
| 2025/05/22 | 149.5 | -2.5 | -1.64 | 2,599 | 38,897.47 | 483 | 18.59 | 7,217.85 | 18.56 | 7,234.05 | 18.6 | +16.2 | +335.4 | 0 | 0 |
| 2025/05/21 | 152 | +2.5 | +1.67 | 1,787 | 26,972.77 | 362 | 20.26 | 5,454.35 | 20.22 | 5,478.6 | 20.31 | +24.25 | +669.89 | 0 | 0 |
| 2025/05/20 | 149.5 | -0.5 | -0.33 | 1,496 | 22,454.04 | 223 | 14.9 | 3,346.8 | 14.91 | 3,353.6 | 14.94 | +6.8 | +304.93 | 0 | 0 |
| 2025/05/19 | 150 | -3 | -1.96 | 2,497 | 37,683.93 | 355 | 14.21 | 5,356.85 | 14.22 | 5,372.75 | 14.26 | +15.9 | +447.89 | 0 | 0 |
| 2025/05/16 | 153 | +0 | +0 | 2,227 | 34,144.27 | 420 | 18.86 | 6,430.6 | 18.83 | 6,453.15 | 18.9 | +22.55 | +536.9 | 0 | 0 |
| 2025/05/15 | 153 | +2.5 | +1.66 | 2,249 | 34,270.7 | 460 | 20.45 | 6,986.55 | 20.39 | 7,014.9 | 20.47 | +28.35 | +616.3 | 0 | 0 |
| 2025/05/14 | 150.5 | +1.5 | +1.01 | 2,648 | 39,734.77 | 580 | 21.9 | 8,673.95 | 21.83 | 8,692 | 21.88 | +18.05 | +311.21 | 0 | 0 |
| 2025/05/13 | 149 | +1 | +0.68 | 2,661 | 39,759.6 | 592 | 22.25 | 8,857.15 | 22.28 | 8,854.3 | 22.27 | -2.85 | -48.14 | 0 | 0 |
| 2025/05/12 | 148 | +2 | +1.37 | 1,469 | 21,757.04 | 419 | 28.53 | 6,192 | 28.46 | 6,218.5 | 28.58 | +26.5 | +632.46 | 0 | 0 |
| 2025/05/09 | 146 | +1.5 | +1.04 | 1,332 | 19,369.99 | 244 | 18.32 | 3,542 | 18.29 | 3,549.8 | 18.33 | +7.8 | +319.67 | 0 | 0 |
| 2025/05/08 | 144.5 | +1.5 | +1.05 | 2,082 | 29,986.94 | 336 | 16.14 | 4,834.65 | 16.12 | 4,845.65 | 16.16 | +11 | +327.38 | 0 | 0 |
| 2025/05/07 | 143 | +0 | +0 | 1,196 | 17,156.95 | 205 | 17.14 | 2,937.75 | 17.12 | 2,941.2 | 17.14 | +3.45 | +168.29 | 0 | 0 |
| 2025/05/06 | 143 | +1 | +0.7 | 2,224 | 31,882.1 | 687 | 30.9 | 9,847.4 | 30.89 | 9,868.8 | 30.95 | +21.4 | +311.5 | 0 | 0 |
| 2025/05/05 | 142 | -6 | -4.05 | 3,618 | 51,843.58 | 655 | 18.1 | 9,417.6 | 18.17 | 9,430.25 | 18.19 | +12.65 | +193.13 | 0 | 0 |
| 2025/05/02 | 148 | +0 | +0 | 2,818 | 41,559.45 | 648 | 23 | 9,546.6 | 22.97 | 9,579.45 | 23.05 | +32.85 | +506.94 | 0 | 0 |
| 2025/04/30 | 148 | -1.5 | -1 | 3,927 | 58,051.32 | 615 | 15.66 | 9,084.4 | 15.65 | 9,109.6 | 15.69 | +25.2 | +409.76 | 1 | 0.03 |
| 2025/04/29 | 149.5 | +2 | +1.36 | 3,413 | 50,687.5 | 1,147 | 33.6 | 17,022.4 | 33.58 | 17,047.65 | 33.63 | +25.25 | +220.14 | 5 | 0.15 |
| 2025/04/28 | 147.5 | -3 | -1.99 | 5,205 | 76,606.7 | 1,915 | 36.79 | 28,140.85 | 36.73 | 28,162.35 | 36.76 | +21.5 | +112.27 | 2 | 0.04 |
| 2025/04/25 | 150.5 | -9 | -5.64 | 8,040 | 122,003.32 | 1,998 | 24.85 | 30,326 | 24.86 | 30,469.05 | 24.97 | +143.05 | +715.97 | 2 | 0.02 |
| 2025/04/24 | 159.5 | +0 | +0 | 1,532 | 24,504.97 | 540 | 35.26 | 8,635.75 | 35.24 | 8,633.8 | 35.23 | -1.95 | -36.11 | 0 | 0 |
| 2025/04/23 | 159.5 | +5 | +3.24 | 2,143 | 34,135.03 | 492 | 22.96 | 7,822.4 | 22.92 | 7,839.05 | 22.96 | +16.65 | +338.41 | 0 | 0 |
| 2025/04/22 | 154.5 | -2.5 | -1.59 | 3,206 | 50,185.23 | 1,027 | 32.04 | 16,030.4 | 31.94 | 16,104.15 | 32.09 | +73.75 | +718.11 | 0 | 0 |
| 2025/04/21 | 157 | -3.5 | -2.18 | 2,167 | 34,197.39 | 811 | 37.43 | 12,789.15 | 37.4 | 12,829.95 | 37.52 | +40.8 | +503.08 | 0 | 0 |
| 2025/04/18 | 160.5 | -2.5 | -1.53 | 2,160 | 34,806.23 | 714 | 33.06 | 11,487.8 | 33.01 | 11,540.2 | 33.16 | +52.4 | +733.89 | 0 | 0 |
| 2025/04/17 | 163 | -1 | -0.61 | 1,104 | 18,087.99 | 383 | 34.69 | 6,269.15 | 34.66 | 6,274.95 | 34.69 | +5.8 | +151.44 | 0 | 0 |
| 2025/04/16 | 164 | -2.5 | -1.5 | 1,192 | 19,747.3 | 381 | 31.96 | 6,301.3 | 31.91 | 6,325.5 | 32.03 | +24.2 | +635.17 | 0 | 0 |
| 2025/04/15 | 166.5 | +6.5 | +4.06 | 2,568 | 42,594.37 | 609 | 23.72 | 10,031.3 | 23.55 | 10,117.15 | 23.75 | +85.85 | +1,409.69 | 0 | 0 |
| 2025/04/14 | 160 | +1 | +0.63 | 4,534 | 73,903.52 | 1,681 | 37.07 | 27,340.75 | 37 | 27,556.1 | 37.29 | +215.35 | +1,281.08 | 0 | 0 |
| 2025/04/11 | 159 | +7.5 | +4.95 | 3,326 | 51,721.15 | 1,418 | 42.64 | 21,914.5 | 42.37 | 22,017.25 | 42.57 | +102.75 | +724.61 | 0 | 0 |
| 2025/04/10 | 151.5 | +13.5 | +9.78 | 1,385 | 20,963.25 | 116 | 8.38 | 1,755 | 8.37 | 1,747.25 | 8.33 | -7.75 | -668.1 | 0 | 0 |
| 2025/04/09 | 138 | -15 | -9.8 | 5,066 | 72,728.68 | 2,221 | 43.84 | 31,802.95 | 43.73 | 31,817.1 | 43.75 | +14.15 | +63.71 | 0 | 0 |
| 2025/04/08 | 153 | -11 | -6.71 | 4,023 | 60,941.47 | 1,114 | 27.69 | 16,825.8 | 27.61 | 16,984.85 | 27.87 | +159.05 | +1,427.74 | 0 | 0 |
| 2025/04/07 | 164 | -18 | -9.89 | 392 | 6,435.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 182 | -2 | -1.09 | 784 | 14,359.18 | 317 | 40.41 | 5,806.15 | 40.44 | 5,802.7 | 40.41 | -3.45 | -108.83 | 0 | 0 |
| 2025/04/01 | 184 | +4 | +2.22 | 1,157 | 21,362.31 | 270 | 23.34 | 4,977.5 | 23.3 | 4,974.45 | 23.29 | -3.05 | -112.96 | 0 | 0 |
| 2025/03/31 | 180 | -8 | -4.26 | 2,442 | 44,617.45 | 1,040 | 42.58 | 19,090.05 | 42.79 | 18,984.6 | 42.55 | -105.45 | -1,013.94 | 0 | 0 |
| 2025/03/28 | 188 | +2.5 | +1.35 | 2,865 | 53,604.13 | 492 | 17.17 | 9,174.55 | 17.12 | 9,233.05 | 17.22 | +58.5 | +1,189.02 | 1 | 0.03 |
| 2025/03/27 | 185.5 | +2 | +1.09 | 1,647 | 30,428.43 | 457 | 27.75 | 8,425.5 | 27.69 | 8,456.35 | 27.79 | +30.85 | +675.05 | 0 | 0 |
| 2025/03/26 | 183.5 | +1 | +0.55 | 1,157 | 21,144.34 | 129 | 11.15 | 2,355.6 | 11.14 | 2,364.1 | 11.18 | +8.5 | +658.91 | 0 | 0 |
| 2025/03/25 | 182.5 | +1 | +0.55 | 1,102 | 20,085.05 | 139 | 12.62 | 2,534.9 | 12.62 | 2,536.3 | 12.63 | +1.4 | +100.72 | 0 | 0 |
| 2025/03/24 | 181.5 | +0.5 | +0.28 | 1,335 | 24,230.98 | 265 | 19.85 | 4,804.05 | 19.83 | 4,813.3 | 19.86 | +9.25 | +349.06 | 0 | 0 |
| 2025/03/21 | 181 | +0 | +0 | 4,565 | 82,100.01 | 826 | 18.1 | 14,865.3 | 18.11 | 14,857.3 | 18.1 | -8 | -96.85 | 0 | 0 |
| 2025/03/20 | 181 | +0.5 | +0.28 | 1,327 | 24,038.96 | 216 | 16.28 | 3,913.85 | 16.28 | 3,914.15 | 16.28 | +0.3 | +13.89 | 0 | 0 |
| 2025/03/19 | 180.5 | -2 | -1.1 | 1,601 | 28,997.36 | 300 | 18.74 | 5,437.5 | 18.75 | 5,442.45 | 18.77 | +4.95 | +165 | 0 | 0 |
| 2025/03/18 | 182.5 | +1 | +0.55 | 1,976 | 35,986.93 | 407 | 20.6 | 7,412.65 | 20.6 | 7,415.35 | 20.61 | +2.7 | +66.34 | 0 | 0 |
| 2025/03/17 | 181.5 | -4.5 | -2.42 | 3,256 | 59,820.15 | 503 | 15.45 | 9,268.35 | 15.49 | 9,319.75 | 15.58 | +51.4 | +1,021.87 | 0 | 0 |
| 2025/03/14 | 186 | -2 | -1.06 | 1,733 | 32,350.42 | 396 | 22.85 | 7,394.65 | 22.86 | 7,396.7 | 22.86 | +2.05 | +51.77 | 0 | 0 |
| 2025/03/13 | 188 | -1.5 | -0.79 | 2,032 | 38,465.36 | 343 | 16.88 | 6,508.4 | 16.92 | 6,504 | 16.91 | -4.4 | -128.28 | 0 | 0 |
| 2025/03/12 | 189.5 | +0.5 | +0.26 | 1,038 | 19,721.65 | 177 | 17.06 | 3,361.4 | 17.04 | 3,368 | 17.08 | +6.6 | +372.88 | 0 | 0 |
| 2025/03/11 | 189 | -3 | -1.56 | 2,651 | 50,296.94 | 826 | 31.16 | 15,705.85 | 31.23 | 15,670.9 | 31.16 | -34.95 | -423.12 | 0 | 0 |
| 2025/03/10 | 192 | -1.5 | -0.78 | 1,438 | 27,689.13 | 228 | 15.86 | 4,393.25 | 15.87 | 4,393.15 | 15.87 | -0.1 | -4.39 | 0 | 0 |
| 2025/03/07 | 193.5 | -1 | -0.51 | 793 | 15,374.25 | 75 | 9.46 | 1,456.9 | 9.48 | 1,455.45 | 9.47 | -1.45 | -193.33 | 0 | 0 |
| 2025/03/06 | 194.5 | -2.5 | -1.27 | 1,861 | 36,272.67 | 184 | 9.89 | 3,590.15 | 9.9 | 3,595.75 | 9.91 | +5.6 | +304.35 | 0 | 0 |
| 2025/03/05 | 197 | -1.5 | -0.76 | 1,055 | 20,863.07 | 154 | 14.59 | 3,041.85 | 14.58 | 3,051.4 | 14.63 | +9.55 | +620.13 | 0 | 0 |
| 2025/03/04 | 198.5 | +3 | +1.53 | 1,849 | 36,674.44 | 466 | 25.21 | 9,191.45 | 25.06 | 9,218 | 25.13 | +26.55 | +569.74 | 1 | 0.05 |
| 2025/03/03 | 195.5 | -3 | -1.51 | 1,861 | 36,413.72 | 448 | 24.07 | 8,785.45 | 24.13 | 8,775.05 | 24.1 | -10.4 | -232.14 | 0 | 0 |
| 2025/02/27 | 198.5 | +1 | +0.51 | 2,271 | 45,274.46 | 323 | 14.22 | 6,425 | 14.19 | 6,438.3 | 14.22 | +13.3 | +411.76 | 0 | 0 |
| 2025/02/26 | 197.5 | -0.5 | -0.25 | 1,106 | 21,853.41 | 143 | 12.93 | 2,823.15 | 12.92 | 2,827.8 | 12.94 | +4.65 | +325.17 | 0 | 0 |
| 2025/02/25 | 198 | +0 | +0 | 907 | 17,966.88 | 175 | 19.28 | 3,455.5 | 19.23 | 3,464.7 | 19.28 | +9.2 | +525.71 | 0 | 0 |
| 2025/02/24 | 198 | +4.5 | +2.33 | 1,555 | 30,644.88 | 147 | 9.45 | 2,879.35 | 9.4 | 2,891.5 | 9.44 | +12.15 | +826.53 | 0 | 0 |
| 2025/02/21 | 193.5 | +0 | +0 | 1,083 | 21,007.54 | 133 | 12.28 | 2,579.2 | 12.28 | 2,588.65 | 12.32 | +9.45 | +710.53 | 0 | 0 |
| 2025/02/20 | 193.5 | -1.5 | -0.77 | 946 | 18,378.42 | 71 | 7.51 | 1,379.35 | 7.51 | 1,383.5 | 7.53 | +4.15 | +584.51 | 1 | 0.11 |
| 2025/02/19 | 195 | +0.5 | +0.26 | 770 | 15,047.89 | 132 | 17.14 | 2,578.9 | 17.14 | 2,582.2 | 17.16 | +3.3 | +250 | 0 | 0 |
| 2025/02/18 | 194.5 | +1.5 | +0.78 | 930 | 18,106.71 | 167 | 17.95 | 3,245.6 | 17.92 | 3,249.95 | 17.95 | +4.35 | +260.48 | 0 | 0 |
| 2025/02/17 | 193 | +1.5 | +0.78 | 965 | 18,676.21 | 261 | 27.05 | 5,042.85 | 27 | 5,056.6 | 27.08 | +13.75 | +526.82 | 0 | 0 |
| 2025/02/14 | 191.5 | -3 | -1.54 | 1,198 | 23,082.14 | 122 | 10.18 | 2,345.8 | 10.16 | 2,362.45 | 10.23 | +16.65 | +1,364.75 | 0 | 0 |
| 2025/02/13 | 194.5 | +3 | +1.57 | 1,456 | 28,236.78 | 212 | 14.56 | 4,103.7 | 14.53 | 4,106.5 | 14.54 | +2.8 | +132.08 | 0 | 0 |
| 2025/02/12 | 191.5 | -7 | -3.53 | 3,046 | 59,008.2 | 355 | 11.65 | 6,899.05 | 11.69 | 6,912.85 | 11.72 | +13.8 | +388.73 | 0 | 0 |
| 2025/02/11 | 198.5 | +1.5 | +0.76 | 1,332 | 26,320.92 | 369 | 27.7 | 7,274.55 | 27.64 | 7,293.75 | 27.71 | +19.2 | +520.33 | 0 | 0 |
| 2025/02/10 | 197 | -3 | -1.5 | 766 | 15,140.28 | 178 | 23.24 | 3,518.3 | 23.24 | 3,521 | 23.26 | +2.7 | +151.69 | 0 | 0 |
| 2025/02/07 | 200 | -0.5 | -0.25 | 679 | 13,602.73 | 79 | 11.63 | 1,580.35 | 11.62 | 1,581.65 | 11.63 | +1.3 | +164.56 | 0 | 0 |
| 2025/02/06 | 200.5 | +0.5 | +0.25 | 1,290 | 25,673.17 | 394 | 30.54 | 7,812.65 | 30.43 | 7,839.15 | 30.53 | +26.5 | +672.59 | 0 | 0 |
| 2025/02/05 | 200 | +4 | +2.04 | 1,421 | 28,408.65 | 135 | 9.5 | 2,689.6 | 9.47 | 2,696.7 | 9.49 | +7.1 | +525.93 | 0 | 0 |
| 2025/02/04 | 196 | -2.5 | -1.26 | 1,085 | 21,373.86 | 373 | 34.38 | 7,357.7 | 34.42 | 7,365.15 | 34.46 | +7.45 | +199.73 | 0 | 0 |
| 2025/02/03 | 198.5 | -1.5 | -0.75 | 1,962 | 39,011.81 | 655 | 33.39 | 13,020.65 | 33.38 | 13,030.65 | 33.4 | +10 | +152.67 | 0 | 0 |
| 2025/01/22 | 200 | +1.5 | +0.76 | 1,413 | 28,195.61 | 233 | 16.49 | 4,641.95 | 16.46 | 4,644.3 | 16.47 | +2.35 | +100.86 | 0 | 0 |
| 2025/01/21 | 198.5 | +4 | +2.06 | 1,203 | 23,788 | 247 | 20.53 | 4,853.1 | 20.4 | 4,887.15 | 20.54 | +34.05 | +1,378.54 | 0 | 0 |
| 2025/01/20 | 194.5 | -1 | -0.51 | 476 | 9,297.32 | 73 | 15.33 | 1,426.25 | 15.34 | 1,425.3 | 15.33 | -0.95 | -130.14 | 0 | 0 |
| 2025/01/17 | 195.5 | -1 | -0.51 | 1,567 | 30,803.45 | 375 | 23.92 | 7,371.3 | 23.93 | 7,357.6 | 23.89 | -13.7 | -365.33 | 0 | 0 |
| 2025/01/16 | 196.5 | +0.5 | +0.26 | 1,492 | 29,452.56 | 286 | 19.17 | 5,647.55 | 19.18 | 5,642.8 | 19.16 | -4.75 | -166.08 | 0 | 0 |
| 2025/01/15 | 196 | +1.5 | +0.77 | 1,076 | 21,117.91 | 158 | 14.68 | 3,097.05 | 14.67 | 3,098.4 | 14.67 | +1.35 | +85.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
