6176
123.5
TWD+2.00 (1.65%)
2026.02.06收盤
瑞儀－現股當沖
瑞儀最新現股當沖狀況
整理瑞儀最新(2026/02/05) 當沖狀況。整體成交張數為579張，佔整體市場成交張數的33.43%。當日現股當沖之總損益為+39萬元、每張平均損益則為+674元。
開盤價
121.5
收盤價
123.5
當日範圍
119.5 - 123.5
成交張數
1,801
開盤價(昨)
122
收盤價(昨)
121.5
昨日範圍
121.5 - 125
成交張數(昨)
1,732
成交金額
2.19億
成交金額(昨)
2.13億
52週範圍
113.5 - 200
發行股數
5億
市值
574億
現股當沖－歷史逐日資訊
開盤價
121.5
收盤價
123.5
成交張數
1,801
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 121.5 | -1 | -0.82 | 1,732 | 21,293.43 | 579 | 33.43 | 7,113.1 | 33.41 | 7,152.1 | 33.59 | +39 | +673.58 | 0 | 0 |
| 2026/02/04 | 122.5 | +1 | +0.82 | 1,115 | 13,656.33 | 254 | 22.78 | 3,108.1 | 22.76 | 3,110.8 | 22.78 | +2.7 | +106.3 | 0 | 0 |
| 2026/02/03 | 121.5 | +2 | +1.67 | 1,177 | 14,246.15 | 263 | 22.34 | 3,178.4 | 22.31 | 3,181.35 | 22.33 | +2.95 | +112.17 | 0 | 0 |
| 2026/02/02 | 119.5 | -2.5 | -2.05 | 1,682 | 20,137.71 | 557 | 33.11 | 6,662.6 | 33.09 | 6,676.65 | 33.15 | +14.05 | +252.24 | 0 | 0 |
| 2026/01/30 | 122 | -2.5 | -2.01 | 3,573 | 43,286.71 | 889 | 24.88 | 10,766.15 | 24.87 | 10,810.3 | 24.97 | +44.15 | +496.63 | 1 | 0.03 |
| 2026/01/29 | 124.5 | +0 | +0 | 1,308 | 16,247.66 | 309 | 23.63 | 3,837.25 | 23.62 | 3,843.1 | 23.65 | +5.85 | +189.32 | 2 | 0.15 |
| 2026/01/28 | 124.5 | -1 | -0.8 | 2,460 | 30,693.97 | 594 | 24.14 | 7,407.85 | 24.13 | 7,429.25 | 24.2 | +21.4 | +360.27 | 0 | 0 |
| 2026/01/27 | 125.5 | +0 | +0 | 2,221 | 27,902.77 | 499 | 22.47 | 6,261.4 | 22.44 | 6,282.25 | 22.51 | +20.85 | +417.84 | 0 | 0 |
| 2026/01/26 | 125.5 | -1.5 | -1.18 | 1,481 | 18,556.82 | 194 | 13.1 | 2,433.25 | 13.11 | 2,438.75 | 13.14 | +5.5 | +283.51 | 0 | 0 |
| 2026/01/23 | 127 | +1.5 | +1.2 | 2,716 | 34,406.9 | 568 | 20.91 | 7,193.6 | 20.91 | 7,199.2 | 20.92 | +5.6 | +98.59 | 0 | 0 |
| 2026/01/22 | 125.5 | +1.5 | +1.21 | 2,605 | 32,579.84 | 862 | 33.1 | 10,759.6 | 33.03 | 10,797.9 | 33.14 | +38.3 | +444.32 | 0 | 0 |
| 2026/01/21 | 124 | +0 | +0 | 2,281 | 28,317.47 | 502 | 22.01 | 6,229.2 | 22 | 6,247.1 | 22.06 | +17.9 | +356.57 | 0 | 0 |
| 2026/01/20 | 124 | +0 | +0 | 1,935 | 24,053.87 | 414 | 21.4 | 5,147.3 | 21.4 | 5,153.75 | 21.43 | +6.45 | +155.8 | 0 | 0 |
| 2026/01/19 | 124 | -0.5 | -0.4 | 1,639 | 20,393.01 | 335 | 20.44 | 4,160.05 | 20.4 | 4,178.6 | 20.49 | +18.55 | +553.73 | 2 | 0.12 |
| 2026/01/16 | 124.5 | +1.5 | +1.22 | 1,695 | 20,936.21 | 306 | 18.05 | 3,778.65 | 18.05 | 3,779.35 | 18.05 | +0.7 | +22.88 | 0 | 0 |
| 2026/01/15 | 123 | +1 | +0.82 | 1,304 | 15,960.32 | 347 | 26.61 | 4,246.85 | 26.61 | 4,245.3 | 26.6 | -1.55 | -44.67 | 0 | 0 |
| 2026/01/14 | 122 | +0.5 | +0.41 | 4,269 | 52,070.62 | 679 | 15.91 | 8,280 | 15.9 | 8,315.9 | 15.97 | +35.9 | +528.72 | 0 | 0 |
| 2026/01/13 | 121.5 | -2.5 | -2.02 | 2,172 | 26,583.71 | 390 | 17.95 | 4,776.8 | 17.97 | 4,790.95 | 18.02 | +14.15 | +362.82 | 0 | 0 |
| 2026/01/12 | 124 | +1 | +0.81 | 1,616 | 19,935.11 | 458 | 28.34 | 5,634.55 | 28.26 | 5,657.7 | 28.38 | +23.15 | +505.46 | 0 | 0 |
| 2026/01/09 | 123 | +0.5 | +0.41 | 1,920 | 23,506.81 | 573 | 29.85 | 7,011.6 | 29.83 | 7,034.35 | 29.92 | +22.75 | +397.03 | 1 | 0.05 |
| 2026/01/08 | 122.5 | -1.5 | -1.21 | 2,492 | 30,750.99 | 750 | 30.09 | 9,241.7 | 30.05 | 9,288 | 30.2 | +46.3 | +617.33 | 0 | 0 |
| 2026/01/07 | 124 | +2 | +1.64 | 3,858 | 47,904.91 | 649 | 16.82 | 8,027.95 | 16.76 | 8,048.65 | 16.8 | +20.7 | +318.95 | 0 | 0 |
| 2026/01/06 | 122 | +3 | +2.52 | 2,179 | 26,482.42 | 528 | 24.23 | 6,406.1 | 24.19 | 6,419.4 | 24.24 | +13.3 | +251.89 | 0 | 0 |
| 2026/01/05 | 119 | -3.5 | -2.86 | 8,226 | 98,532.39 | 2,204 | 26.79 | 26,309.6 | 26.7 | 26,473.05 | 26.87 | +163.45 | +741.61 | 0 | 0 |
| 2026/01/02 | 122.5 | -1.5 | -1.21 | 8,487 | 104,062.66 | 2,253 | 26.55 | 27,557.55 | 26.48 | 27,698.9 | 26.62 | +141.35 | +627.39 | 0 | 0 |
| 2025/12/31 | 124 | -1.5 | -1.2 | 7,677 | 95,693.7 | 1,863 | 24.27 | 23,183 | 24.23 | 23,293.65 | 24.34 | +110.65 | +593.93 | 0 | 0 |
| 2025/12/30 | 125.5 | -2 | -1.57 | 7,180 | 89,595.26 | 1,981 | 27.59 | 24,672.25 | 27.54 | 24,742.65 | 27.62 | +70.4 | +355.38 | 0 | 0 |
| 2025/12/29 | 127.5 | -1 | -0.78 | 3,214 | 41,091.57 | 834 | 25.95 | 10,656.9 | 25.93 | 10,682.25 | 26 | +25.35 | +303.96 | 0 | 0 |
| 2025/12/26 | 128.5 | -1.5 | -1.15 | 4,060 | 52,044.59 | 1,021 | 25.15 | 13,066.55 | 25.11 | 13,127.5 | 25.22 | +60.95 | +596.96 | 0 | 0 |
| 2025/12/19 | 121.5 | +4 | +3.4 | 4,207 | 50,765.53 | 799 | 18.99 | 9,588.45 | 18.89 | 9,646.5 | 19 | +58.05 | +726.53 | 0 | 0 |
| 2025/12/18 | 117.5 | +2.5 | +2.17 | 3,536 | 41,411.35 | 740 | 20.93 | 8,654.3 | 20.9 | 8,652.1 | 20.89 | -2.2 | -29.73 | 0 | 0 |
| 2025/12/17 | 115 | +1.5 | +1.32 | 5,052 | 58,644.27 | 1,578 | 31.24 | 18,266.7 | 31.15 | 18,384.95 | 31.35 | +118.25 | +749.37 | 0 | 0 |
| 2025/12/16 | 113.5 | -2 | -1.73 | 4,408 | 50,284.34 | 946 | 21.46 | 10,777.65 | 21.43 | 10,820.95 | 21.52 | +43.3 | +457.72 | 0 | 0 |
| 2025/12/15 | 115.5 | +0.5 | +0.43 | 1,603 | 18,523.27 | 271 | 16.9 | 3,134.15 | 16.92 | 3,143.45 | 16.97 | +9.3 | +343.17 | 0 | 0 |
| 2025/11/26 | 118.5 | +1 | +0.85 | 1,392 | 16,693.6 | 350 | 24.73 | 4,124.9 | 24.71 | 4,137.6 | 24.79 | +12.7 | +362.86 | 0 | 0 |
| 2025/11/25 | 117.5 | +0.5 | +0.43 | 1,804 | 21,152.2 | 632 | 35.04 | 7,393.95 | 34.96 | 7,417.2 | 35.07 | +23.25 | +367.88 | 0 | 0 |
| 2025/11/24 | 117 | -2 | -1.68 | 1,820 | 21,363.15 | 426 | 23.41 | 5,000.55 | 23.41 | 5,007.55 | 23.44 | +7 | +164.32 | 0 | 0 |
| 2025/11/21 | 119 | -1.5 | -1.24 | 2,285 | 27,438.42 | 818 | 35.8 | 9,835 | 35.84 | 9,843.2 | 35.87 | +8.2 | +100.24 | 0 | 0 |
| 2025/11/20 | 120.5 | +2.5 | +2.12 | 2,371 | 28,471.77 | 654 | 27.58 | 7,827.85 | 27.49 | 7,881.15 | 27.68 | +53.3 | +814.98 | 0 | 0 |
| 2025/11/19 | 118 | +0 | +0 | 2,281 | 26,912.06 | 689 | 30.21 | 8,117.45 | 30.16 | 8,143.8 | 30.26 | +26.35 | +382.44 | 0 | 0 |
| 2025/11/18 | 118 | -3.5 | -2.88 | 3,115 | 37,128.23 | 1,160 | 37.24 | 13,843.3 | 37.29 | 13,824.55 | 37.23 | -18.75 | -161.64 | 0 | 0 |
| 2025/11/17 | 121.5 | -4 | -3.19 | 2,366 | 28,914.5 | 773 | 32.67 | 9,437.4 | 32.64 | 9,477.25 | 32.78 | +39.85 | +515.52 | 0 | 0 |
| 2025/11/14 | 125.5 | -2.5 | -1.95 | 1,789 | 22,510.68 | 289 | 16.15 | 3,638.6 | 16.16 | 3,642.35 | 16.18 | +3.75 | +129.76 | 0 | 0 |
| 2025/11/13 | 128 | +0 | +0 | 1,093 | 13,903.67 | 323 | 29.56 | 4,109.15 | 29.55 | 4,114.5 | 29.59 | +5.35 | +165.63 | 0 | 0 |
| 2025/11/12 | 128 | +1.5 | +1.19 | 1,062 | 13,655.55 | 155 | 14.59 | 1,986.3 | 14.55 | 1,993.85 | 14.6 | +7.55 | +487.1 | 0 | 0 |
| 2025/11/11 | 126.5 | -3 | -2.32 | 3,086 | 39,436.65 | 425 | 13.77 | 5,426.1 | 13.76 | 5,449.45 | 13.82 | +23.35 | +549.41 | 0 | 0 |
| 2025/11/10 | 129.5 | -3.5 | -2.63 | 1,996 | 26,020.74 | 335 | 16.78 | 4,366.9 | 16.78 | 4,369.15 | 16.79 | +2.25 | +67.16 | 0 | 0 |
| 2025/11/07 | 133 | +1 | +0.76 | 2,506 | 33,397.2 | 508 | 20.28 | 6,757.45 | 20.23 | 6,782.95 | 20.31 | +25.5 | +501.97 | 0 | 0 |
| 2025/11/06 | 132 | +1.5 | +1.15 | 1,802 | 23,997.88 | 309 | 17.14 | 4,093.7 | 17.06 | 4,123.2 | 17.18 | +29.5 | +954.69 | 0 | 0 |
| 2025/11/05 | 130.5 | -1 | -0.76 | 1,095 | 14,267.69 | 261 | 23.83 | 3,397.55 | 23.81 | 3,402.65 | 23.85 | +5.1 | +195.4 | 3 | 0.27 |
| 2025/11/04 | 131.5 | -2 | -1.5 | 1,758 | 23,246.78 | 296 | 16.83 | 3,912.25 | 16.83 | 3,927.35 | 16.89 | +15.1 | +510.14 | 0 | 0 |
| 2025/11/03 | 133.5 | +1.5 | +1.14 | 2,024 | 27,093.73 | 592 | 29.24 | 7,907.25 | 29.18 | 7,919.35 | 29.23 | +12.1 | +204.39 | 0 | 0 |
| 2025/10/31 | 132 | +2.5 | +1.93 | 4,114 | 54,775.55 | 1,215 | 29.53 | 16,122 | 29.43 | 16,208.05 | 29.59 | +86.05 | +708.23 | 0 | 0 |
| 2025/10/30 | 129.5 | -1.5 | -1.15 | 1,784 | 23,097.31 | 300 | 16.82 | 3,887.45 | 16.83 | 3,888.25 | 16.83 | +0.8 | +26.67 | 0 | 0 |
| 2025/10/29 | 131 | +1 | +0.77 | 1,179 | 15,470.8 | 264 | 22.38 | 3,461.75 | 22.38 | 3,463.8 | 22.39 | +2.05 | +77.65 | 0 | 0 |
| 2025/10/28 | 130 | -2.5 | -1.89 | 1,696 | 22,166.02 | 123 | 7.25 | 1,604.7 | 7.24 | 1,613.05 | 7.28 | +8.35 | +678.86 | 0 | 0 |
| 2025/10/27 | 132.5 | +0.5 | +0.38 | 1,079 | 14,331.51 | 219 | 20.29 | 2,903.65 | 20.26 | 2,911.95 | 20.32 | +8.3 | +379 | 0 | 0 |
| 2025/10/23 | 132 | -2.5 | -1.86 | 1,390 | 18,462.02 | 223 | 16.04 | 2,978.1 | 16.13 | 2,963.6 | 16.05 | -14.5 | -650.22 | 0 | 0 |
| 2025/10/22 | 134.5 | +2 | +1.51 | 1,145 | 15,394.64 | 174 | 15.2 | 2,335.7 | 15.17 | 2,340.55 | 15.2 | +4.85 | +278.74 | 0 | 0 |
| 2025/10/21 | 132.5 | +1.5 | +1.15 | 1,341 | 17,855.02 | 237 | 17.68 | 3,152.1 | 17.65 | 3,159.25 | 17.69 | +7.15 | +301.69 | 0 | 0 |
| 2025/10/20 | 131 | -1.5 | -1.13 | 1,099 | 14,426.3 | 188 | 17.11 | 2,470.25 | 17.12 | 2,471.4 | 17.13 | +1.15 | +61.17 | 0 | 0 |
| 2025/10/17 | 132.5 | -0.5 | -0.38 | 1,670 | 22,249.96 | 543 | 32.51 | 7,227.95 | 32.49 | 7,254.5 | 32.6 | +26.55 | +488.95 | 0 | 0 |
| 2025/10/16 | 133 | +1.5 | +1.14 | 1,684 | 22,237.81 | 394 | 23.39 | 5,195.7 | 23.36 | 5,201.2 | 23.39 | +5.5 | +139.59 | 0 | 0 |
| 2025/10/15 | 131.5 | -2.5 | -1.87 | 1,828 | 24,184.88 | 348 | 19.04 | 4,600.35 | 19.02 | 4,607.3 | 19.05 | +6.95 | +199.71 | 0 | 0 |
| 2025/10/14 | 134 | -2 | -1.47 | 1,411 | 19,126.31 | 296 | 20.97 | 4,017.95 | 21.01 | 4,013.4 | 20.98 | -4.55 | -153.72 | 0 | 0 |
| 2025/10/13 | 136 | -1.5 | -1.09 | 1,453 | 19,740.73 | 550 | 37.87 | 7,475.6 | 37.87 | 7,484.55 | 37.91 | +8.95 | +162.73 | 0 | 0 |
| 2025/10/09 | 137.5 | -3 | -2.14 | 2,230 | 30,794.63 | 457 | 20.49 | 6,309.1 | 20.49 | 6,327.3 | 20.55 | +18.2 | +398.25 | 0 | 0 |
| 2025/10/08 | 140.5 | -0.5 | -0.35 | 892 | 12,573.9 | 163 | 18.26 | 2,299.25 | 18.29 | 2,303.2 | 18.32 | +3.95 | +242.33 | 0 | 0 |
| 2025/10/07 | 141 | +0 | +0 | 1,087 | 15,395.48 | 180 | 16.56 | 2,543.95 | 16.52 | 2,548.85 | 16.56 | +4.9 | +272.22 | 0 | 0 |
| 2025/10/03 | 141 | +0.5 | +0.36 | 672 | 9,491.19 | 64 | 9.52 | 903.1 | 9.52 | 904.45 | 9.53 | +1.35 | +210.94 | 0 | 0 |
| 2025/10/02 | 140.5 | -0.5 | -0.35 | 823 | 11,609.24 | 247 | 30.01 | 3,487.1 | 30.04 | 3,487 | 30.04 | -0.1 | -4.05 | 0 | 0 |
| 2025/10/01 | 141 | -2.5 | -1.74 | 1,384 | 19,677.43 | 260 | 18.78 | 3,688.75 | 18.75 | 3,713.95 | 18.87 | +25.2 | +969.23 | 0 | 0 |
| 2025/09/30 | 143.5 | +2.5 | +1.77 | 886 | 12,632.75 | 243 | 27.44 | 3,458.15 | 27.37 | 3,466.75 | 27.44 | +8.6 | +353.91 | 0 | 0 |
| 2025/09/26 | 141 | -3 | -2.08 | 1,333 | 18,816.16 | 423 | 31.73 | 5,969.4 | 31.72 | 5,982.8 | 31.8 | +13.4 | +316.78 | 0 | 0 |
| 2025/09/25 | 144 | +0 | +0 | 1,570 | 22,644.36 | 354 | 22.55 | 5,106.1 | 22.55 | 5,107.95 | 22.56 | +1.85 | +52.26 | 0 | 0 |
| 2025/09/24 | 144 | +2 | +1.41 | 1,555 | 22,321.56 | 284 | 18.26 | 4,064.8 | 18.21 | 4,079.2 | 18.27 | +14.4 | +507.04 | 0 | 0 |
| 2025/09/23 | 142 | +0 | +0 | 1,276 | 18,143.07 | 135 | 10.58 | 1,920.75 | 10.59 | 1,919.3 | 10.58 | -1.45 | -107.41 | 0 | 0 |
| 2025/09/22 | 142 | -1.5 | -1.05 | 1,450 | 20,739.89 | 233 | 16.06 | 3,329.7 | 16.05 | 3,341 | 16.11 | +11.3 | +484.98 | 0 | 0 |
| 2025/09/19 | 143.5 | +1.5 | +1.06 | 3,529 | 50,930.99 | 1,100 | 31.17 | 15,870.7 | 31.16 | 15,865.4 | 31.15 | -5.3 | -48.18 | 0 | 0 |
| 2025/09/18 | 142 | +1 | +0.71 | 1,519 | 21,618.25 | 176 | 11.59 | 2,501.5 | 11.57 | 2,504.9 | 11.59 | +3.4 | +193.18 | 0 | 0 |
| 2025/09/17 | 141 | -1.5 | -1.05 | 2,001 | 28,400.71 | 519 | 25.94 | 7,381.2 | 25.99 | 7,385.85 | 26.01 | +4.65 | +89.6 | 0 | 0 |
| 2025/09/16 | 142.5 | +4.5 | +3.26 | 2,344 | 33,225.85 | 387 | 16.51 | 5,439.8 | 16.37 | 5,491.5 | 16.53 | +51.7 | +1,335.92 | 1 | 0.04 |
| 2025/09/15 | 138 | -1 | -0.72 | 1,161 | 16,109.03 | 182 | 15.68 | 2,526.1 | 15.68 | 2,535.2 | 15.74 | +9.1 | +500 | 0 | 0 |
| 2025/09/12 | 139 | +2.5 | +1.83 | 1,027 | 14,236.26 | 149 | 14.51 | 2,061.8 | 14.48 | 2,068.95 | 14.53 | +7.15 | +479.87 | 0 | 0 |
| 2025/09/11 | 136.5 | -1.5 | -1.09 | 2,218 | 30,574.94 | 459 | 20.7 | 6,327.85 | 20.7 | 6,338.85 | 20.73 | +11 | +239.65 | 0 | 0 |
| 2025/09/10 | 138 | -0.5 | -0.36 | 1,060 | 14,732.66 | 212 | 20 | 2,947.25 | 20 | 2,948.35 | 20.01 | +1.1 | +51.89 | 0 | 0 |
| 2025/09/09 | 138.5 | -2.5 | -1.77 | 2,334 | 32,330.32 | 474 | 20.31 | 6,567.9 | 20.31 | 6,585.65 | 20.37 | +17.75 | +374.47 | 0 | 0 |
| 2025/09/08 | 141 | +0.5 | +0.36 | 1,188 | 16,719.38 | 207 | 17.42 | 2,915.25 | 17.44 | 2,917.55 | 17.45 | +2.3 | +111.11 | 0 | 0 |
| 2025/09/05 | 140.5 | -1.5 | -1.06 | 1,408 | 19,819.14 | 174 | 12.36 | 2,449 | 12.36 | 2,456.35 | 12.39 | +7.35 | +422.41 | 0 | 0 |
| 2025/09/04 | 142 | -1.5 | -1.05 | 1,826 | 26,211.55 | 388 | 21.25 | 5,570.1 | 21.25 | 5,587 | 21.32 | +16.9 | +435.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
