6176
193.5
TWD+4.00 (2.11%)
2024.11.21收盤
瑞儀－現股當沖
瑞儀最新現股當沖狀況
整理瑞儀最新(2024/11/21) 當沖狀況。整體成交張數為249張，佔整體市場成交張數的21.68%。當日現股當沖之總損益為+10.6萬元、每張平均損益則為+426元。
開盤價
191
收盤價
193.5
當日範圍
191 - 194.5
成交張數
1,149
開盤價(昨)
192
收盤價(昨)
189.5
昨日範圍
189.5 - 195
成交張數(昨)
1,573
成交金額
2.22億
成交金額(昨)
3.01億
52週範圍
131 - 219.5
發行股數
5億
市值
900億
現股當沖－歷史逐日資訊
開盤價
191
收盤價
193.5
成交張數
1,149
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 193.5 | +4 | +2.11 | 1,149 | 22,240.3 | 249 | 21.68 | 4,812.95 | 21.64 | 4,823.55 | 21.69 | +10.6 | +425.7 | 0 | 0 |
| 11/20 | 189.5 | -2.5 | -1.3 | 1,573 | 30,063.89 | 343 | 21.81 | 6,559.55 | 21.82 | 6,576.95 | 21.88 | +17.4 | +507.29 | 0 | 0 |
| 11/19 | 192 | +1 | +0.52 | 1,208 | 23,277.07 | 250 | 20.7 | 4,817.75 | 20.7 | 4,825.8 | 20.73 | +8.05 | +322 | 0 | 0 |
| 11/18 | 191 | -8 | -4.02 | 1,858 | 35,973.77 | 449 | 24.17 | 8,717.95 | 24.23 | 8,699.7 | 24.18 | -18.25 | -406.46 | 0 | 0 |
| 11/15 | 199 | +3 | +1.53 | 967 | 19,190.87 | 228 | 23.57 | 4,509.55 | 23.5 | 4,520.45 | 23.56 | +10.9 | +478.07 | 2 | 0.21 |
| 11/14 | 196 | -5 | -2.49 | 1,797 | 35,296.12 | 592 | 32.95 | 11,644 | 32.99 | 11,630.2 | 32.95 | -13.8 | -233.11 | 0 | 0 |
| 11/13 | 201 | +5 | +2.55 | 2,035 | 40,621 | 370 | 18.18 | 7,331.55 | 18.05 | 7,386.55 | 18.18 | +55 | +1,486.49 | 0 | 0 |
| 11/12 | 196 | +0 | +0 | 1,373 | 26,986.46 | 469 | 34.15 | 9,214.75 | 34.15 | 9,209.3 | 34.13 | -5.45 | -116.2 | 0 | 0 |
| 11/11 | 196 | -1 | -0.51 | 1,670 | 32,610.9 | 318 | 19.04 | 6,208.75 | 19.04 | 6,229.35 | 19.1 | +20.6 | +647.8 | 0 | 0 |
| 11/08 | 197 | -2.5 | -1.25 | 858 | 16,969.29 | 167 | 19.46 | 3,302.05 | 19.46 | 3,317 | 19.55 | +14.95 | +895.21 | 0 | 0 |
| 11/07 | 199.5 | +1.5 | +0.76 | 1,445 | 28,737.67 | 297 | 20.55 | 5,902.7 | 20.54 | 5,917.5 | 20.59 | +14.8 | +498.32 | 0 | 0 |
| 11/06 | 198 | +1 | +0.51 | 1,483 | 29,155 | 347 | 23.39 | 6,798.95 | 23.32 | 6,841.45 | 23.47 | +42.5 | +1,224.78 | 1 | 0.07 |
| 11/05 | 197 | -7.5 | -3.67 | 2,935 | 58,207.41 | 732 | 24.94 | 14,538.7 | 24.98 | 14,549.7 | 25 | +11 | +150.27 | 0 | 0 |
| 11/04 | 204.5 | -3.5 | -1.68 | 1,325 | 27,166.86 | 249 | 18.8 | 5,114.3 | 18.83 | 5,122.85 | 18.86 | +8.55 | +343.37 | 0 | 0 |
| 11/01 | 208 | -3.5 | -1.65 | 2,422 | 50,420.84 | 821 | 33.89 | 17,090.2 | 33.9 | 17,093.2 | 33.9 | +3 | +36.54 | 0 | 0 |
| 10/30 | 211.5 | -2 | -0.94 | 1,479 | 31,273.02 | 543 | 36.72 | 11,479.7 | 36.71 | 11,502.55 | 36.78 | +22.85 | +420.81 | 0 | 0 |
| 10/29 | 213.5 | -1.5 | -0.7 | 2,523 | 54,183.93 | 1,145 | 45.38 | 24,609.3 | 45.42 | 24,568.05 | 45.34 | -41.25 | -360.26 | 0 | 0 |
| 10/28 | 215 | +2 | +0.94 | 1,639 | 35,279.21 | 440 | 26.84 | 9,460.45 | 26.82 | 9,469 | 26.84 | +8.55 | +194.32 | 0 | 0 |
| 10/25 | 213 | +3 | +1.43 | 1,107 | 23,520.3 | 262 | 23.67 | 5,556.8 | 23.63 | 5,567.6 | 23.67 | +10.8 | +412.21 | 1 | 0.09 |
| 10/24 | 210 | -2.5 | -1.18 | 1,079 | 22,845.61 | 378 | 35.02 | 8,004.85 | 35.04 | 7,978.75 | 34.92 | -26.1 | -690.48 | 0 | 0 |
| 10/23 | 212.5 | +0.5 | +0.24 | 1,681 | 35,874.14 | 589 | 35.03 | 12,551.05 | 34.99 | 12,578.9 | 35.06 | +27.85 | +472.84 | 1 | 0.06 |
| 10/22 | 212 | +0.5 | +0.24 | 2,303 | 48,505.49 | 816 | 35.43 | 17,172.95 | 35.4 | 17,205.9 | 35.47 | +32.95 | +403.8 | 1 | 0.04 |
| 10/21 | 211.5 | +13 | +6.55 | 5,570 | 115,404.6 | 1,034 | 18.56 | 21,124 | 18.3 | 21,464.95 | 18.6 | +340.95 | +3,297.39 | 1 | 0.02 |
| 10/18 | 198.5 | +2 | +1.02 | 1,702 | 33,728.41 | 283 | 16.62 | 5,595.75 | 16.59 | 5,609.35 | 16.63 | +13.6 | +480.57 | 0 | 0 |
| 10/17 | 196.5 | +3.5 | +1.81 | 1,540 | 30,128.19 | 306 | 19.87 | 5,961.95 | 19.79 | 5,991.1 | 19.89 | +29.15 | +952.61 | 0 | 0 |
| 10/16 | 193 | -2.5 | -1.28 | 1,524 | 29,625.93 | 502 | 32.94 | 9,775.9 | 33 | 9,743.2 | 32.89 | -32.7 | -651.39 | 0 | 0 |
| 10/15 | 195.5 | -0.5 | -0.26 | 911 | 17,813.92 | 92 | 10.1 | 1,798.4 | 10.1 | 1,800.45 | 10.11 | +2.05 | +222.83 | 0 | 0 |
| 10/14 | 196 | +1 | +0.51 | 1,268 | 24,768.43 | 269 | 21.22 | 5,246.35 | 21.18 | 5,258.6 | 21.23 | +12.25 | +455.39 | 5 | 0.39 |
| 10/11 | 195 | +3 | +1.56 | 1,486 | 28,915.17 | 232 | 15.61 | 4,508.85 | 15.59 | 4,513.7 | 15.61 | +4.85 | +209.05 | 3 | 0.2 |
| 10/09 | 192 | -1 | -0.52 | 1,146 | 22,053.14 | 203 | 17.71 | 3,910.5 | 17.73 | 3,905.5 | 17.71 | -5 | -246.31 | 14 | 1.22 |
| 10/08 | 193 | -4.5 | -2.28 | 1,738 | 33,665.76 | 370 | 21.29 | 7,187.65 | 21.35 | 7,155.25 | 21.25 | -32.4 | -875.68 | 4 | 0.23 |
| 10/07 | 197.5 | +1 | +0.51 | 1,271 | 25,055.43 | 413 | 32.51 | 8,139.65 | 32.49 | 8,147.2 | 32.52 | +7.55 | +182.81 | 0 | 0 |
| 10/04 | 196.5 | -3 | -1.5 | 3,277 | 65,203.02 | 1,273 | 38.85 | 25,390.5 | 38.94 | 25,236.8 | 38.7 | -153.7 | -1,207.38 | 0 | 0 |
| 10/01 | 199.5 | +5 | +2.57 | 2,681 | 53,033.49 | 543 | 20.25 | 10,667.05 | 20.11 | 10,780.85 | 20.33 | +113.8 | +2,095.76 | 0 | 0 |
| 09/30 | 194.5 | +2.5 | +1.3 | 1,743 | 33,820 | 425 | 24.39 | 8,239.45 | 24.36 | 8,253.45 | 24.4 | +14 | +329.41 | 0 | 0 |
| 09/27 | 192 | +1 | +0.52 | 1,622 | 31,139.89 | 206 | 12.7 | 3,951.75 | 12.69 | 3,955.65 | 12.7 | +3.9 | +189.32 | 0 | 0 |
| 09/26 | 191 | -0.5 | -0.26 | 1,696 | 32,362.81 | 392 | 23.11 | 7,475.9 | 23.1 | 7,489.25 | 23.14 | +13.35 | +340.56 | 0 | 0 |
| 09/25 | 191.5 | +1 | +0.52 | 2,120 | 40,606.5 | 352 | 16.6 | 6,742.65 | 16.6 | 6,754.4 | 16.63 | +11.75 | +333.81 | 0 | 0 |
| 09/24 | 190.5 | -2 | -1.04 | 2,103 | 39,923.6 | 714 | 33.96 | 13,539.5 | 33.91 | 13,563.35 | 33.97 | +23.85 | +334.03 | 0 | 0 |
| 09/23 | 192.5 | +4.5 | +2.39 | 2,657 | 50,897.49 | 358 | 13.47 | 6,801.9 | 13.36 | 6,853.8 | 13.47 | +51.9 | +1,449.72 | 1 | 0.04 |
| 09/20 | 188 | -7 | -3.59 | 5,705 | 108,739.21 | 1,768 | 30.99 | 33,597.75 | 30.9 | 33,764.75 | 31.05 | +167 | +944.57 | 3 | 0.05 |
| 09/19 | 195 | +0 | +0 | 3,486 | 68,351.25 | 856 | 24.55 | 16,837.6 | 24.63 | 16,792.2 | 24.57 | -45.4 | -530.37 | 0 | 0 |
| 09/18 | 195 | -5 | -2.5 | 2,842 | 55,785.89 | 1,079 | 37.97 | 21,192.3 | 37.99 | 21,175.05 | 37.96 | -17.25 | -159.87 | 0 | 0 |
| 09/16 | 200 | +3.5 | +1.78 | 2,054 | 40,894.4 | 548 | 26.68 | 10,874.1 | 26.59 | 10,912.8 | 26.69 | +38.7 | +706.2 | 0 | 0 |
| 09/13 | 196.5 | +0.5 | +0.26 | 1,308 | 25,627.33 | 380 | 29.05 | 7,431.8 | 29 | 7,451.85 | 29.08 | +20.05 | +527.63 | 0 | 0 |
| 09/12 | 196 | -0.5 | -0.25 | 1,860 | 36,640.58 | 416 | 22.37 | 8,207.15 | 22.4 | 8,210.8 | 22.41 | +3.65 | +87.74 | 0 | 0 |
| 09/11 | 196.5 | +1.5 | +0.77 | 2,178 | 42,774.21 | 594 | 27.28 | 11,663.9 | 27.27 | 11,679.65 | 27.31 | +15.75 | +265.15 | 0 | 0 |
| 09/10 | 195 | -3.5 | -1.76 | 2,698 | 53,102.93 | 792 | 29.36 | 15,631.25 | 29.44 | 15,594.95 | 29.37 | -36.3 | -458.33 | 0 | 0 |
| 09/09 | 198.5 | +3.5 | +1.79 | 3,047 | 60,034.31 | 1,164 | 38.2 | 22,781.4 | 37.95 | 22,994.75 | 38.3 | +213.35 | +1,832.9 | 0 | 0 |
| 09/06 | 195 | -3 | -1.52 | 2,930 | 57,305.7 | 908 | 30.99 | 17,773.7 | 31.02 | 17,774.9 | 31.02 | +1.2 | +13.22 | 0 | 0 |
| 09/05 | 198 | +2 | +1.02 | 3,712 | 73,896.39 | 1,529 | 41.19 | 30,477.25 | 41.24 | 30,427.35 | 41.18 | -49.9 | -326.36 | 2 | 0.05 |
| 09/04 | 196 | -3 | -1.51 | 5,327 | 104,472.02 | 2,534 | 47.57 | 49,488.85 | 47.37 | 49,699.75 | 47.57 | +210.9 | +832.28 | 2 | 0.04 |
| 09/03 | 199 | -0.5 | -0.25 | 3,424 | 68,305.8 | 1,273 | 37.17 | 25,365.95 | 37.14 | 25,385.75 | 37.16 | +19.8 | +155.54 | 0 | 0 |
| 09/02 | 199.5 | +2 | +1.01 | 2,988 | 59,072.45 | 874 | 29.25 | 17,226.3 | 29.16 | 17,322.05 | 29.32 | +95.75 | +1,095.54 | 0 | 0 |
| 08/30 | 197.5 | +7 | +3.67 | 5,259 | 102,975.02 | 1,874 | 35.64 | 36,667.6 | 35.61 | 36,743.45 | 35.68 | +75.85 | +404.75 | 2 | 0.04 |
| 08/29 | 190.5 | +4.5 | +2.42 | 2,433 | 45,853.57 | 370 | 15.21 | 6,928.6 | 15.11 | 6,986.55 | 15.24 | +57.95 | +1,566.22 | 0 | 0 |
| 08/28 | 186 | +2 | +1.09 | 2,353 | 43,690.33 | 251 | 10.67 | 4,649.15 | 10.64 | 4,665.1 | 10.68 | +15.95 | +635.46 | 0 | 0 |
| 08/27 | 184 | +2 | +1.1 | 1,572 | 28,764.37 | 378 | 24.05 | 6,890.3 | 23.95 | 6,923.7 | 24.07 | +33.4 | +883.6 | 0 | 0 |
| 08/26 | 182 | -1 | -0.55 | 888 | 16,241.14 | 214 | 24.11 | 3,920.95 | 24.14 | 3,914.8 | 24.1 | -6.15 | -287.38 | 0 | 0 |
| 08/23 | 183 | -0.5 | -0.27 | 799 | 14,529.19 | 263 | 32.93 | 4,772.95 | 32.85 | 4,784.3 | 32.93 | +11.35 | +431.56 | 0 | 0 |
| 08/22 | 183.5 | -0.5 | -0.27 | 554 | 10,160.57 | 117 | 21.1 | 2,143.6 | 21.1 | 2,144.2 | 21.1 | +0.6 | +51.28 | 0 | 0 |
| 08/21 | 184 | +0.5 | +0.27 | 1,509 | 27,728.67 | 299 | 19.81 | 5,488.3 | 19.79 | 5,489.45 | 19.8 | +1.15 | +38.46 | 0 | 0 |
| 08/20 | 183.5 | -2 | -1.08 | 1,052 | 19,440.33 | 151 | 14.35 | 2,794.35 | 14.37 | 2,787.5 | 14.34 | -6.85 | -453.64 | 0 | 0 |
| 08/19 | 185.5 | -0.5 | -0.27 | 1,057 | 19,712.52 | 291 | 27.54 | 5,426.65 | 27.53 | 5,422.2 | 27.51 | -4.45 | -152.92 | 0 | 0 |
| 08/16 | 186 | +0.5 | +0.27 | 2,803 | 52,224.5 | 814 | 29.04 | 15,140 | 28.99 | 15,174.25 | 29.06 | +34.25 | +420.76 | 0 | 0 |
| 08/15 | 185.5 | +1 | +0.54 | 1,172 | 21,760.44 | 330 | 28.16 | 6,111.85 | 28.09 | 6,124.5 | 28.15 | +12.65 | +383.33 | 0 | 0 |
| 08/14 | 184.5 | -0.5 | -0.27 | 1,290 | 23,814.12 | 229 | 17.75 | 4,224.45 | 17.74 | 4,229 | 17.76 | +4.55 | +198.69 | 0 | 0 |
| 08/13 | 185 | -1 | -0.54 | 1,602 | 29,529.57 | 321 | 20.04 | 5,915.8 | 20.03 | 5,929 | 20.08 | +13.2 | +411.21 | 0 | 0 |
| 08/12 | 186 | +2 | +1.09 | 2,266 | 41,747.39 | 411 | 18.14 | 7,541.2 | 18.06 | 7,587.2 | 18.17 | +46 | +1,119.22 | 0 | 0 |
| 08/09 | 184 | +4 | +2.22 | 3,482 | 63,731.76 | 929 | 26.68 | 16,926.9 | 26.56 | 17,015.3 | 26.7 | +88.4 | +951.56 | 0 | 0 |
| 08/08 | 180 | -3.5 | -1.91 | 2,901 | 52,395.47 | 771 | 26.58 | 13,961.1 | 26.65 | 13,955.6 | 26.64 | -5.5 | -71.34 | 0 | 0 |
| 08/07 | 183.5 | +10 | +5.76 | 3,060 | 55,363.93 | 817 | 26.7 | 14,662.75 | 26.48 | 14,802.85 | 26.74 | +140.1 | +1,714.81 | 0 | 0 |
| 08/06 | 173.5 | +2.5 | +1.46 | 4,277 | 73,865.69 | 1,630 | 38.11 | 28,072.3 | 38 | 28,171.6 | 38.14 | +99.3 | +609.2 | 0 | 0 |
| 08/05 | 171 | -8.5 | -4.74 | 5,868 | 100,144.06 | 2,113 | 36.01 | 36,009.3 | 35.96 | 36,209.65 | 36.16 | +200.35 | +948.18 | 0 | 0 |
| 08/02 | 179.5 | -3 | -1.64 | 4,947 | 88,599.08 | 1,535 | 31.03 | 27,467.1 | 31 | 27,545.25 | 31.09 | +78.15 | +509.12 | 0 | 0 |
| 08/01 | 182.5 | +4.5 | +2.53 | 2,396 | 43,415.05 | 439 | 18.32 | 7,919.4 | 18.24 | 7,953.85 | 18.32 | +34.45 | +784.74 | 0 | 0 |
| 07/31 | 178 | +2 | +1.14 | 4,552 | 80,712.32 | 730 | 16.04 | 12,892.65 | 15.97 | 12,924.75 | 16.01 | +32.1 | +439.73 | 0 | 0 |
| 07/30 | 176 | -1 | -0.56 | 3,866 | 67,278.35 | 1,356 | 35.08 | 23,509.65 | 34.94 | 23,699.85 | 35.23 | +190.2 | +1,402.65 | 1 | 0.03 |
| 07/29 | 177 | +1 | +0.57 | 2,551 | 44,845.52 | 832 | 32.62 | 14,596.35 | 32.55 | 14,671.65 | 32.72 | +75.3 | +905.05 | 0 | 0 |
| 07/26 | 176 | -6 | -3.3 | 6,683 | 116,587.81 | 1,588 | 23.76 | 28,013.05 | 24.03 | 28,141.25 | 24.14 | +128.2 | +807.3 | 6 | 0.09 |
| 07/23 | 182 | +1.5 | +0.83 | 3,838 | 69,943.68 | 1,272 | 33.14 | 23,177.15 | 33.14 | 23,263.3 | 33.26 | +86.15 | +677.28 | 0 | 0 |
| 07/22 | 180.5 | +0.5 | +0.28 | 4,617 | 83,342.77 | 1,327 | 28.74 | 23,899.8 | 28.68 | 23,969 | 28.76 | +69.2 | +521.48 | 1 | 0.02 |
| 07/19 | 180 | -2.5 | -1.37 | 4,463 | 80,375.61 | 1,378 | 30.88 | 24,776.5 | 30.83 | 24,866.3 | 30.94 | +89.8 | +651.67 | 0 | 0 |
| 07/18 | 182.5 | -1 | -0.54 | 5,297 | 96,387.88 | 1,270 | 23.98 | 23,051.75 | 23.92 | 23,170.45 | 24.04 | +118.7 | +934.65 | 0 | 0 |
| 07/17 | 183.5 | -3 | -1.61 | 3,821 | 70,300.03 | 893 | 23.37 | 16,424.55 | 23.36 | 16,466.55 | 23.42 | +42 | +470.32 | 1 | 0.03 |
| 07/16 | 186.5 | -0.5 | -0.27 | 3,405 | 63,172.23 | 773 | 22.7 | 14,313.5 | 22.66 | 14,381.6 | 22.77 | +68.1 | +880.98 | 0 | 0 |
| 07/15 | 187 | +0 | +0 | 2,640 | 49,229.8 | 902 | 34.16 | 16,797.3 | 34.12 | 16,836.25 | 34.2 | +38.95 | +431.82 | 0 | 0 |
| 07/12 | 187 | +1 | +0.54 | 2,687 | 50,252.29 | 900 | 33.5 | 16,765.7 | 33.36 | 16,820.1 | 33.47 | +54.4 | +604.44 | 0 | 0 |
| 07/11 | 186 | +0 | +0 | 1,814 | 33,593.05 | 330 | 18.2 | 6,107.65 | 18.18 | 6,121.85 | 18.22 | +14.2 | +430.3 | 0 | 0 |
| 07/10 | 186 | +1 | +0.54 | 1,595 | 29,552.81 | 279 | 17.49 | 5,169.55 | 17.49 | 5,178.4 | 17.52 | +8.85 | +317.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
