6176
139
TWD+2.50 (1.83%)
2025.09.12收盤
瑞儀－現股當沖
瑞儀最新現股當沖狀況
整理瑞儀最新(2025/09/11) 當沖狀況。整體成交張數為459張，佔整體市場成交張數的20.7%。當日現股當沖之總損益為+11萬元、每張平均損益則為+240元。
開盤價
138
收盤價
139
當日範圍
138 - 139
成交張數
1,027
開盤價(昨)
139.5
收盤價(昨)
136.5
昨日範圍
136.5 - 139.5
成交張數(昨)
2,218
成交金額
1.42億
成交金額(昨)
3.06億
52週範圍
133 - 215
發行股數
5億
市值
646億
現股當沖－歷史逐日資訊
開盤價
138
收盤價
139
成交張數
1,027
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 136.5 | -1.5 | -1.09 | 2,218 | 30,574.94 | 459 | 20.7 | 6,327.85 | 20.7 | 6,338.85 | 20.73 | +11 | +239.65 | 0 | 0 |
| 2025/09/10 | 138 | -0.5 | -0.36 | 1,060 | 14,732.66 | 212 | 20 | 2,947.25 | 20 | 2,948.35 | 20.01 | +1.1 | +51.89 | 0 | 0 |
| 2025/09/09 | 138.5 | -2.5 | -1.77 | 2,334 | 32,330.32 | 474 | 20.31 | 6,567.9 | 20.31 | 6,585.65 | 20.37 | +17.75 | +374.47 | 0 | 0 |
| 2025/09/08 | 141 | +0.5 | +0.36 | 1,188 | 16,719.38 | 207 | 17.42 | 2,915.25 | 17.44 | 2,917.55 | 17.45 | +2.3 | +111.11 | 0 | 0 |
| 2025/09/05 | 140.5 | -1.5 | -1.06 | 1,408 | 19,819.14 | 174 | 12.36 | 2,449 | 12.36 | 2,456.35 | 12.39 | +7.35 | +422.41 | 0 | 0 |
| 2025/09/04 | 142 | -1.5 | -1.05 | 1,826 | 26,211.55 | 388 | 21.25 | 5,570.1 | 21.25 | 5,587 | 21.32 | +16.9 | +435.57 | 0 | 0 |
| 2025/09/03 | 143.5 | +3.5 | +2.5 | 3,479 | 50,023.09 | 972 | 27.94 | 13,954.35 | 27.9 | 14,001.65 | 27.99 | +47.3 | +486.63 | 1 | 0.03 |
| 2025/09/02 | 140 | -1 | -0.71 | 674 | 9,485.67 | 202 | 29.98 | 2,843.8 | 29.98 | 2,849.3 | 30.04 | +5.5 | +272.28 | 0 | 0 |
| 2025/09/01 | 141 | -2.5 | -1.74 | 886 | 12,521.47 | 176 | 19.87 | 2,487.6 | 19.87 | 2,491.8 | 19.9 | +4.2 | +238.64 | 0 | 0 |
| 2025/08/29 | 143.5 | +0.5 | +0.35 | 1,195 | 17,196.93 | 236 | 19.75 | 3,397.2 | 19.75 | 3,399.55 | 19.77 | +2.35 | +99.58 | 0 | 0 |
| 2025/08/28 | 143 | +0 | +0 | 2,164 | 31,312.76 | 502 | 23.19 | 7,245.3 | 23.14 | 7,251.75 | 23.16 | +6.45 | +128.49 | 0 | 0 |
| 2025/08/27 | 143 | +2.5 | +1.78 | 1,848 | 26,412.19 | 280 | 15.15 | 3,989 | 15.1 | 4,005.45 | 15.17 | +16.45 | +587.5 | 0 | 0 |
| 2025/08/26 | 140.5 | +0 | +0 | 1,552 | 21,838.28 | 298 | 19.2 | 4,186.15 | 19.17 | 4,194.45 | 19.21 | +8.3 | +278.52 | 0 | 0 |
| 2025/08/25 | 140.5 | +2.5 | +1.81 | 1,286 | 18,022.82 | 174 | 13.53 | 2,433.5 | 13.5 | 2,439.15 | 13.53 | +5.65 | +324.71 | 0 | 0 |
| 2025/08/22 | 138 | -0.5 | -0.36 | 1,121 | 15,457.87 | 270 | 24.1 | 3,721.15 | 24.07 | 3,726.35 | 24.11 | +5.2 | +192.59 | 0 | 0 |
| 2025/08/21 | 138.5 | +4.5 | +3.36 | 2,709 | 37,318.31 | 370 | 13.66 | 5,069.55 | 13.58 | 5,087.4 | 13.63 | +17.85 | +482.43 | 0 | 0 |
| 2025/08/20 | 134 | -1 | -0.74 | 1,743 | 23,386.52 | 565 | 32.42 | 7,571.25 | 32.37 | 7,580.65 | 32.41 | +9.4 | +166.37 | 0 | 0 |
| 2025/08/19 | 135 | -3 | -2.17 | 1,502 | 20,442.64 | 325 | 21.64 | 4,424.95 | 21.65 | 4,430.1 | 21.67 | +5.15 | +158.46 | 0 | 0 |
| 2025/08/18 | 138 | -1 | -0.72 | 1,541 | 21,352.19 | 678 | 44.01 | 9,403.3 | 44.04 | 9,389.5 | 43.97 | -13.8 | -203.54 | 0 | 0 |
| 2025/08/15 | 139 | +1.5 | +1.09 | 2,259 | 31,190.05 | 569 | 25.19 | 7,832.65 | 25.11 | 7,861.15 | 25.2 | +28.5 | +500.88 | 1 | 0.04 |
| 2025/08/14 | 137.5 | +1.5 | +1.1 | 1,936 | 26,609.49 | 294 | 15.19 | 4,033.35 | 15.16 | 4,039.9 | 15.18 | +6.55 | +222.79 | 1 | 0.05 |
| 2025/08/13 | 136 | +0.5 | +0.37 | 1,149 | 15,709.65 | 275 | 23.94 | 3,760.95 | 23.94 | 3,765.5 | 23.97 | +4.55 | +165.45 | 0 | 0 |
| 2025/08/12 | 135.5 | -1 | -0.73 | 1,100 | 14,965.04 | 295 | 26.82 | 4,020.15 | 26.86 | 4,021.45 | 26.87 | +1.3 | +44.07 | 0 | 0 |
| 2025/08/11 | 136.5 | -3 | -2.15 | 1,264 | 17,295.84 | 118 | 9.33 | 1,614.55 | 9.33 | 1,619.4 | 9.36 | +4.85 | +411.02 | 0 | 0 |
| 2025/08/08 | 139.5 | +1.5 | +1.09 | 1,431 | 19,891.71 | 166 | 11.6 | 2,297.9 | 11.55 | 2,308.8 | 11.61 | +10.9 | +656.63 | 0 | 0 |
| 2025/08/07 | 138 | +1 | +0.73 | 1,103 | 15,213.49 | 206 | 18.68 | 2,840.9 | 18.67 | 2,842.1 | 18.68 | +1.2 | +58.25 | 0 | 0 |
| 2025/08/06 | 137 | -1 | -0.72 | 1,020 | 13,992.64 | 204 | 20 | 2,800.75 | 20.02 | 2,801.15 | 20.02 | +0.4 | +19.61 | 0 | 0 |
| 2025/08/05 | 138 | +2 | +1.47 | 1,197 | 16,617.49 | 254 | 21.23 | 3,517.3 | 21.17 | 3,527.25 | 21.23 | +9.95 | +391.73 | 0 | 0 |
| 2025/08/04 | 136 | -1 | -0.73 | 892 | 12,049.21 | 314 | 35.22 | 4,240 | 35.19 | 4,254.9 | 35.31 | +14.9 | +474.52 | 0 | 0 |
| 2025/08/01 | 137 | -1 | -0.72 | 1,427 | 19,608.78 | 401 | 28.1 | 5,504.25 | 28.07 | 5,517.35 | 28.14 | +13.1 | +326.68 | 0 | 0 |
| 2025/07/31 | 138 | -1.5 | -1.08 | 3,699 | 50,921.2 | 879 | 23.76 | 12,054.7 | 23.67 | 12,159.6 | 23.88 | +104.9 | +1,193.4 | 0 | 0 |
| 2025/07/30 | 139.5 | +0.5 | +0.36 | 454 | 6,332.5 | 114 | 25.12 | 1,591.1 | 25.13 | 1,589.5 | 25.1 | -1.6 | -140.35 | 0 | 0 |
| 2025/07/29 | 139 | -1 | -0.71 | 633 | 8,848.96 | 230 | 36.33 | 3,217.7 | 36.36 | 3,212.8 | 36.31 | -4.9 | -213.04 | 0 | 0 |
| 2025/07/28 | 140 | -1.5 | -1.06 | 578 | 8,130.58 | 77 | 13.32 | 1,081.85 | 13.31 | 1,085.45 | 13.35 | +3.6 | +467.53 | 0 | 0 |
| 2025/07/25 | 141.5 | -0.5 | -0.35 | 500 | 7,061.53 | 122 | 24.42 | 1,719.65 | 24.35 | 1,724.8 | 24.43 | +5.15 | +422.13 | 0 | 0 |
| 2025/07/24 | 142 | +0.5 | +0.35 | 1,299 | 18,314.43 | 359 | 27.64 | 5,042.15 | 27.53 | 5,069.4 | 27.68 | +27.25 | +759.05 | 0 | 0 |
| 2025/07/23 | 141.5 | +3.5 | +2.54 | 1,181 | 16,629.03 | 274 | 23.21 | 3,848 | 23.14 | 3,858.2 | 23.2 | +10.2 | +372.26 | 0 | 0 |
| 2025/07/22 | 138 | -3.5 | -2.47 | 2,632 | 36,608.76 | 521 | 19.8 | 7,234.9 | 19.76 | 7,250.35 | 19.8 | +15.45 | +296.55 | 0 | 0 |
| 2025/07/21 | 141.5 | -1.5 | -1.05 | 2,520 | 35,844.73 | 667 | 26.47 | 9,481.55 | 26.45 | 9,505.9 | 26.52 | +24.35 | +365.07 | 0 | 0 |
| 2025/07/18 | 143 | -0.5 | -0.35 | 3,400 | 48,827.99 | 689 | 20.26 | 9,890.05 | 20.25 | 9,909.75 | 20.3 | +19.7 | +285.92 | 0 | 0 |
| 2025/07/17 | 143.5 | +1.5 | +1.06 | 3,540 | 50,904.97 | 674 | 19.04 | 9,664.65 | 18.99 | 9,699.1 | 19.05 | +34.45 | +511.13 | 0 | 0 |
| 2025/07/16 | 142 | +2 | +1.43 | 3,105 | 44,031.39 | 705 | 22.71 | 9,970.5 | 22.64 | 10,011.45 | 22.74 | +40.95 | +580.85 | 0 | 0 |
| 2025/07/15 | 140 | +0 | +0 | 1,196 | 16,804.61 | 317 | 26.51 | 4,453.1 | 26.5 | 4,458.8 | 26.53 | +5.7 | +179.81 | 0 | 0 |
| 2025/07/14 | 140 | +1.5 | +1.08 | 1,555 | 21,820.57 | 387 | 24.88 | 5,423.2 | 24.85 | 5,437 | 24.92 | +13.8 | +356.59 | 0 | 0 |
| 2025/07/11 | 138.5 | +1 | +0.73 | 1,149 | 15,992.82 | 186 | 16.18 | 2,582.95 | 16.15 | 2,591.6 | 16.2 | +8.65 | +465.05 | 0 | 0 |
| 2025/07/10 | 137.5 | -1 | -0.72 | 1,457 | 20,052.21 | 383 | 26.28 | 5,263.25 | 26.25 | 5,276.3 | 26.31 | +13.05 | +340.73 | 0 | 0 |
| 2025/07/09 | 138.5 | +2.5 | +1.84 | 2,597 | 35,818.89 | 341 | 13.13 | 4,687.6 | 13.09 | 4,695.25 | 13.11 | +7.65 | +224.34 | 0 | 0 |
| 2025/07/08 | 136 | -5 | -3.55 | 1,686 | 23,138.37 | 370 | 21.95 | 5,070.25 | 21.91 | 5,094.75 | 22.02 | +24.5 | +662.16 | 0 | 0 |
| 2025/07/07 | 141 | +1.5 | +1.08 | 2,447 | 34,263.57 | 465 | 19 | 6,472.3 | 18.89 | 6,518.15 | 19.02 | +45.85 | +986.02 | 0 | 0 |
| 2025/07/04 | 139.5 | -2.5 | -1.76 | 2,186 | 30,596.5 | 331 | 15.14 | 4,646.2 | 15.19 | 4,638.95 | 15.16 | -7.25 | -219.03 | 0 | 0 |
| 2025/07/03 | 142 | +6.5 | +4.8 | 3,722 | 52,303.71 | 945 | 25.39 | 13,155.25 | 25.15 | 13,364.55 | 25.55 | +209.3 | +2,214.81 | 1 | 0.03 |
| 2025/07/02 | 135.5 | +1.5 | +1.12 | 3,363 | 45,247.85 | 1,325 | 39.4 | 17,756.25 | 39.24 | 17,846.05 | 39.44 | +89.8 | +677.74 | 1 | 0.03 |
| 2025/07/01 | 134 | -0.5 | -0.37 | 2,064 | 27,789.32 | 474 | 22.97 | 6,379.3 | 22.96 | 6,395.8 | 23.02 | +16.5 | +348.1 | 1 | 0.05 |
| 2025/06/30 | 134.5 | -3 | -2.18 | 3,107 | 41,983.36 | 881 | 28.36 | 11,908.4 | 28.36 | 11,936 | 28.43 | +27.6 | +313.28 | 1 | 0.03 |
| 2025/06/27 | 137.5 | +2 | +1.48 | 2,926 | 39,879.32 | 733 | 25.05 | 9,976.75 | 25.02 | 10,029.25 | 25.15 | +52.5 | +716.23 | 0 | 0 |
| 2025/06/26 | 135.5 | +0.5 | +0.37 | 2,941 | 39,551.49 | 740 | 25.16 | 9,933.3 | 25.11 | 9,974.95 | 25.22 | +41.65 | +562.84 | 0 | 0 |
| 2025/06/25 | 135 | +0 | +0 | 3,542 | 47,602.49 | 3,238 | 91.41 | 22,736.49 | 47.76 | 22,725.74 | 47.74 | -10.75 | -33.2 | 0 | 0 |
| 2025/06/24 | 135 | +2 | +1.5 | 3,659 | 49,424.56 | 1,095 | 29.92 | 14,777.75 | 29.9 | 14,791.45 | 29.93 | +13.7 | +125.11 | 0 | 0 |
| 2025/06/23 | 133 | +0 | +0 | 10,520 | 136,906.97 | 2,340 | 22.24 | 30,444.65 | 22.24 | 30,632.75 | 22.37 | +188.1 | +803.85 | 14 | 0.13 |
| 2025/06/20 | 133 | -17 | -4.58 | 11,975 | 161,775.55 | 2,081 | 17.38 | 28,475.35 | 17.6 | 28,113.3 | 17.38 | -362.05 | -1,739.79 | 89 | 0.74 |
| 2025/06/19 | 150 | -4.5 | -2.91 | 5,805 | 87,642.96 | 434 | 7.48 | 6,557.5 | 7.48 | 6,553.35 | 7.48 | -4.15 | -95.62 | 0 | 0 |
| 2025/06/18 | 154.5 | -1.5 | -0.96 | 4,445 | 68,831.83 | 526 | 11.83 | 8,137.85 | 11.82 | 8,156.7 | 11.85 | +18.85 | +358.37 | 0 | 0 |
| 2025/06/17 | 156 | +0 | +0 | 5,187 | 81,795.83 | 922 | 17.78 | 14,541.25 | 17.78 | 14,569.15 | 17.81 | +27.9 | +302.6 | 0 | 0 |
| 2025/06/16 | 156 | -3 | -1.89 | 3,077 | 48,337.08 | 808 | 26.26 | 12,693.8 | 26.26 | 12,692.45 | 26.26 | -1.35 | -16.71 | 0 | 0 |
| 2025/06/13 | 159 | -3 | -1.85 | 3,751 | 59,647.86 | 1,013 | 27 | 16,105.25 | 27 | 16,116.25 | 27.02 | +11 | +108.59 | 1 | 0.03 |
| 2025/06/12 | 162 | +1 | +0.62 | 3,411 | 54,919.8 | 1,269 | 37.2 | 20,437.45 | 37.21 | 20,436.6 | 37.21 | -0.85 | -6.7 | 1 | 0.03 |
| 2025/06/11 | 161 | +4 | +2.55 | 4,340 | 69,158.55 | 1,006 | 23.18 | 15,991.55 | 23.12 | 16,047.3 | 23.2 | +55.75 | +554.17 | 0 | 0 |
| 2025/06/10 | 157 | +0.5 | +0.32 | 5,019 | 78,316.43 | 1,859 | 37.04 | 28,956.1 | 36.97 | 29,051.1 | 37.09 | +95 | +511.03 | 0 | 0 |
| 2025/06/09 | 156.5 | +4 | +2.62 | 5,006 | 77,445.99 | 1,756 | 35.08 | 27,111.8 | 35.01 | 27,240.65 | 35.17 | +128.85 | +733.77 | 0 | 0 |
| 2025/06/06 | 152.5 | +5 | +3.39 | 4,376 | 66,463.73 | 1,273 | 29.09 | 19,217.4 | 28.91 | 19,368.65 | 29.14 | +151.25 | +1,188.14 | 1 | 0.02 |
| 2025/06/05 | 147.5 | +3 | +2.08 | 3,296 | 48,233.96 | 1,100 | 33.37 | 16,025.8 | 33.23 | 16,121.4 | 33.42 | +95.6 | +869.09 | 0 | 0 |
| 2025/06/04 | 144.5 | +2 | +1.4 | 3,622 | 52,419.53 | 767 | 21.18 | 11,078.05 | 21.13 | 11,125.45 | 21.22 | +47.4 | +617.99 | 1 | 0.03 |
| 2025/06/03 | 142.5 | -2 | -1.38 | 4,601 | 65,885.72 | 705 | 15.32 | 10,093.75 | 15.32 | 10,122.3 | 15.36 | +28.55 | +404.96 | 0 | 0 |
| 2025/06/02 | 144.5 | -3 | -2.03 | 2,893 | 41,449.57 | 873 | 30.17 | 12,479.4 | 30.11 | 12,562.85 | 30.31 | +83.45 | +955.9 | 0 | 0 |
| 2025/05/29 | 147.5 | +1.5 | +1.03 | 2,024 | 29,854.88 | 215 | 10.62 | 3,167.95 | 10.61 | 3,173.75 | 10.63 | +5.8 | +269.77 | 0 | 0 |
| 2025/05/28 | 146 | -3 | -2.01 | 2,068 | 30,479.81 | 338 | 16.34 | 4,978.3 | 16.33 | 4,974.05 | 16.32 | -4.25 | -125.74 | 1 | 0.05 |
| 2025/05/27 | 149 | -3.5 | -2.3 | 2,166 | 32,410.35 | 378 | 17.45 | 5,668 | 17.49 | 5,665.75 | 17.48 | -2.25 | -59.52 | 0 | 0 |
| 2025/05/26 | 152.5 | +0.5 | +0.33 | 1,882 | 28,549.1 | 310 | 16.47 | 4,689.75 | 16.43 | 4,716.85 | 16.52 | +27.1 | +874.19 | 0 | 0 |
| 2025/05/23 | 152 | +2.5 | +1.67 | 1,943 | 29,406.23 | 350 | 18.01 | 5,283.05 | 17.97 | 5,301.55 | 18.03 | +18.5 | +528.57 | 0 | 0 |
| 2025/05/22 | 149.5 | -2.5 | -1.64 | 2,599 | 38,897.47 | 483 | 18.59 | 7,217.85 | 18.56 | 7,234.05 | 18.6 | +16.2 | +335.4 | 0 | 0 |
| 2025/05/21 | 152 | +2.5 | +1.67 | 1,787 | 26,972.77 | 362 | 20.26 | 5,454.35 | 20.22 | 5,478.6 | 20.31 | +24.25 | +669.89 | 0 | 0 |
| 2025/05/20 | 149.5 | -0.5 | -0.33 | 1,496 | 22,454.04 | 223 | 14.9 | 3,346.8 | 14.91 | 3,353.6 | 14.94 | +6.8 | +304.93 | 0 | 0 |
| 2025/05/19 | 150 | -3 | -1.96 | 2,497 | 37,683.93 | 355 | 14.21 | 5,356.85 | 14.22 | 5,372.75 | 14.26 | +15.9 | +447.89 | 0 | 0 |
| 2025/05/16 | 153 | +0 | +0 | 2,227 | 34,144.27 | 420 | 18.86 | 6,430.6 | 18.83 | 6,453.15 | 18.9 | +22.55 | +536.9 | 0 | 0 |
| 2025/05/15 | 153 | +2.5 | +1.66 | 2,249 | 34,270.7 | 460 | 20.45 | 6,986.55 | 20.39 | 7,014.9 | 20.47 | +28.35 | +616.3 | 0 | 0 |
| 2025/05/14 | 150.5 | +1.5 | +1.01 | 2,648 | 39,734.77 | 580 | 21.9 | 8,673.95 | 21.83 | 8,692 | 21.88 | +18.05 | +311.21 | 0 | 0 |
| 2025/05/13 | 149 | +1 | +0.68 | 2,661 | 39,759.6 | 592 | 22.25 | 8,857.15 | 22.28 | 8,854.3 | 22.27 | -2.85 | -48.14 | 0 | 0 |
| 2025/05/12 | 148 | +2 | +1.37 | 1,469 | 21,757.04 | 419 | 28.53 | 6,192 | 28.46 | 6,218.5 | 28.58 | +26.5 | +632.46 | 0 | 0 |
| 2025/05/09 | 146 | +1.5 | +1.04 | 1,332 | 19,369.99 | 244 | 18.32 | 3,542 | 18.29 | 3,549.8 | 18.33 | +7.8 | +319.67 | 0 | 0 |
| 2025/05/08 | 144.5 | +1.5 | +1.05 | 2,082 | 29,986.94 | 336 | 16.14 | 4,834.65 | 16.12 | 4,845.65 | 16.16 | +11 | +327.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
