首頁>台灣股市>瑞儀>交易資訊 - 法人買賣
6176
136.5
TWD
-1.50 (-1.09%)
2025.09.11收盤

瑞儀-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
瑞儀最新法人買賣狀況
整理瑞儀最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進1,355張、佔全市場比重的61.09%;其中外資買進1,323張、佔全市場比重的59.65%;自營商買進32張、佔全市場比重的1.44%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,553張、佔全市場比重的70.02%;其中外資賣出1,268張、佔全市場比重的57.17%;自營商賣出33張、佔全市場比重的1.49%;投信賣出252張、佔全市場比重的11.36%。
總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為-198張,均價為NT$138元。
開盤價
139.5
收盤價
136.5
當日範圍
136.5 - 139.5
成交張數
2,218
開盤價(昨)
139.5
收盤價(昨)
138
昨日範圍
138 - 140.5
成交張數(昨)
1,060
成交金額
3.06億
成交金額(昨)
1.47億
52週範圍
133 - 215
發行股數
5億
市值
635億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
139.5
收盤價
136.5
成交張數
2,218
09/11當日買進賣出買賣超連買連賣
外資張數1,3231,268+55連9賣→買
金額(元)1.8億1.7億+758萬
均價(元)137.88137.88137.88
佔成交比重(%)59.6%57.2%不適用
投信張數0252-252連9買→連8賣
金額(元)03474.5萬-3474萬
均價(元)137.88137.88137.88
佔成交比重(%)0.0%11.4%不適用
自營商張數3233-1買→連6賣
金額(元)441.2萬455.0萬-14萬
均價(元)137.88137.88137.88
佔成交比重(%)1.4%1.5%不適用
三大法人張數1,3551,553-198買→連8賣
金額(元)1.9億2.1億-2730萬
均價(元)137.88137.88137.88
佔成交比重(%)61.1%70.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
139.5
收盤價
136.5
成交張數
2,218
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/11136.5-1.5-1.092,2181,3231,268+55119,691+25.740252-2523233-11,3551,553-198
2025/09/10138-0.5-0.361,060393402-9119,875+25.78054-54986-77402542-140
2025/09/09138.5-2.5-1.772,3347301,686-956119,576+25.71042-422295-737521,823-1,071
2025/09/08141+0.5+0.361,188318684-366120,253+25.8623137-1141415-1355836-481
2025/09/05140.5-1.5-1.061,408127845-718120,395+25.892173-1711530-151441,048-904
2025/09/04142-1.5-1.051,8263341,111-777121,209+26.06010-104068-283741,189-815
2025/09/03143.5+3.5+2.53,4796171,616-999121,419+26.117200-19311847+717421,863-1,121
2025/09/02140-1-0.71674196300-104122,403+26.32827-192127-6225354-129
2025/09/01141-2.5-1.74886351362-11122,515+26.352716+112616+10404394+10
2025/08/29143.5+0.5+0.351,195397578-181122,246+26.2916246+116451+44604625-21
2025/08/28143+0+02,1641,032828+204122,496+26.349660+368216+661,210904+306
2025/08/27143+2.5+1.781,8481,140313+827122,979+26.459355+38393+361,272371+901
2025/08/26140.5+0+01,5521,047873+174122,055+26.259437+57613+581,202913+289
2025/08/25140.5+2.5+1.811,286951219+732121,900+26.211026+96254+211,078229+849
2025/08/22138-0.5-0.361,121751735+16121,168+26.0614576+691810+8914821+93
2025/08/21138.5+4.5+3.362,7092,296553+1,743120,921+2617212+1601115-42,479580+1,899
2025/08/20134-1-0.741,7437411,139-398119,087+25.6117399+7418999+901,1031,337-234
2025/08/19135-3-2.171,502322802-480119,496+25.7078-7852116-64374996-622
2025/08/18138-1-0.721,541700733-33120,157+25.842257+218316+25956746+210
2025/08/15139+1.5+1.092,2591,2091,248-39120,161+25.8444542+4037346+271,7271,336+391
2025/08/14137.5+1.5+1.11,9361,560433+1,127119,650+25.735548+7212+191,636483+1,153
2025/08/13136+0.5+0.371,149725487+238118,593+25.53732+51115-4773534+239
2025/08/12135.5-1-0.731,100420747-327118,300+25.44120-191632-16437799-362
2025/08/11136.5-3-2.151,264356978-622118,510+25.485854+43915+244531,047-594
2025/08/08139.5+1.5+1.091,431518732-214119,144+25.62585109+476211-91,105852+253
2025/08/07138+1+0.731,103648482+166119,242+25.641523-88111+70744516+228
2025/08/06137-1-0.721,020363648-285119,076+25.611157-462914+15403719-316
2025/08/05138+2+1.471,197777389+388119,360+25.67672-666611+55849472+377
2025/08/04136-1-0.73892313526-213118,972+25.58122+102340-17348568-220
2025/08/01137-1-0.721,427385698-313119,186+25.631669-5322919+210630786-156
2025/07/31138-1.5-1.083,6996792,376-1,697119,495+25.71,424172+1,2522363-402,1262,611-485
2025/07/30139.5+0.5+0.36454179150+29121,133+26.0522+01736-19198188+10
2025/07/29139-1-0.71633256310-54121,148+26.051710+72624+2299344-45
2025/07/28140-1.5-1.06578286422-136121,366+26.104-424-2288430-142
2025/07/25141.5-0.5-0.35500174177-3121,554+26.145213+39118-17227208+19
2025/07/24142+0.5+0.351,299596725-129121,604+26.1532112+309746-39924783+141
2025/07/23141.5+3.5+2.541,181979389+590121,574+26.14054-544055-151,019498+521
2025/07/22138-3.5-2.472,6321,523479+1,044120,956+26.01111,263-1,25279105-261,6131,847-234
2025/07/21141.5-1.5-1.052,5201,510332+1,178119,922+25.79391,140-1,1018353+301,6321,525+107
2025/07/18143-0.5-0.353,4002,3221,042+1,280118,788+25.543131,339-1,0269294-22,7272,475+252
2025/07/17143.5+1.5+1.063,5402,659273+2,386118,013+25.38361,197-1,1617160+112,7661,530+1,236
2025/07/16142+2+1.433,1052,113399+1,714115,705+24.882751,153-87843216-1732,4311,768+663
2025/07/15140+0+01,196416291+125114,139+24.54186116+705879-21660486+174
2025/07/14140+1.5+1.081,555460425+35114,086+24.5364495+5497173-21,175593+582
2025/07/11138.5+1+0.731,149680204+476114,053+24.53153220-67202+18853426+427
2025/07/10137.5-1-0.721,457901636+265113,378+24.38175216-413111+201,107863+244
2025/07/09138.5+2.5+1.842,5971,0831,709-626113,274+24.361,09929+1,0702215+72,2041,753+451
2025/07/08136-5-3.551,6864941,279-785114,097+24.541322+13015210+1427781,291-513
2025/07/07141+1.5+1.082,4474901,655-1,165114,909+24.711,4782+1,4769122+692,0591,679+380
2025/07/04139.5-2.5-1.762,1868711,546-675115,997+24.944841+4835930+291,4141,577-163
2025/07/03142+6.5+4.83,7221,4271,345+82116,053+24.961,6052+1,6034766-193,0791,413+1,666
2025/07/02135.5+1.5+1.123,3631,5062,777-1,271116,923+25.141,16637+1,1296938+312,7412,852-111
2025/07/01134-0.5-0.372,0647271,612-885118,459+25.476011+6007243+291,4001,656-256
2025/06/30134.5-3-2.183,1071,4551,447+8119,314+25.66771,015-9387989-101,6112,551-940
2025/06/27137.5+2+1.482,9261,9441,396+548119,453+25.69148527-37962152-902,1542,075+79
2025/06/26135.5+0.5+0.372,9411,863876+987118,793+25.55120987-86715897+612,1411,960+181
2025/06/25135+0+03,5422,209798+1,411117,790+25.33571,269-1,21221486+1282,4802,153+327
2025/06/24135+2+1.53,6592,4991,301+1,198116,295+25.014373-36998124-262,6011,798+803
2025/06/23133+0+010,5207,5921,278+6,314113,784+24.4701,187-1,187220426-2067,8122,891+4,921
2025/06/20133-17-4.5811,9755,6924,182+1,510107,499+23.122231,623-1,4003412,174-1,8336,2567,979-1,723
2025/06/19150-4.5-2.915,8057213,500-2,779106,022+22.8273171+102415545-1301,4094,216-2,807
2025/06/18154.5-1.5-0.964,4459383,640-2,702108,714+23.3866422+64293036+8942,5323,698-1,166
2025/06/17156+0+05,1871,3002,682-1,382111,584+241,106408+6981,211329+8823,6173,419+198
2025/06/16156-3-1.893,0771,2832,166-883113,274+24.36164169-5306100+2061,7532,435-682
2025/06/13159-3-1.853,7511,1782,286-1,108114,395+24.6559362+197339127+2122,0762,775-699
2025/06/12162+1+0.623,4111,8842,231-347115,819+24.9114061+7933654+2822,3602,346+14
2025/06/11161+4+2.554,3402,3672,124+243116,466+25.0410825+8313750+872,6122,199+413
2025/06/10157+0.5+0.325,0192,4293,726-1,297116,360+25.02557-5216570+952,5993,853-1,254
2025/06/09156.5+4+2.625,0062,3773,030-653117,640+25.3021-216958+112,4463,109-663
2025/06/06152.5+5+3.394,3762,0791,630+449118,547+25.4912491-4795891-332,1492,212-63
2025/06/05147.5+3+2.083,2961,6361,625+11117,971+25.371669-668311196+1151,9482,490-542
2025/06/04144.5+2+1.43,6221,9102,029-119118,024+25.38143842-6999572+232,1482,943-795
2025/06/03142.5-2-1.384,6012,6401,062+1,578117,891+25.351662,970-2,80411689+272,9224,121-1,199
2025/06/02144.5-3-2.032,8931,0732,155-1,082116,272+2517234+138169175-61,4142,364-950
2025/05/29147.5+1.5+1.032,0241,2431,738-495117,228+25.21010-102629-31,2691,777-508
2025/05/28146-3-2.012,0682971,621-1,324117,672+25.3113-123137-63291,671-1,342
2025/05/27149-3.5-2.32,1665741,342-768118,834+25.553643-77163+86811,448-767
2025/05/26152.5+0.5+0.331,8826251,036-411119,414+25.6842428+3961144-331,0601,108-48
2025/05/23152+2.5+1.671,9434081,282-874119,584+25.7267948+631323-201,0901,353-263
2025/05/22149.5-2.5-1.642,5996011,707-1,106120,414+25.89329427-981478-649442,212-1,268
2025/05/21152+2.5+1.671,7874801,051-571121,541+26.14409104+3059146+459801,201-221
2025/05/20149.5-0.5-0.331,4962831,024-741122,041+26.24235174+612543-185431,241-698
2025/05/19150-3-1.962,4973311,672-1,341123,025+26.46391129+2623114+177531,815-1,062
2025/05/16153+0+02,2274471,205-758124,111+26.69562117+445266+201,0351,328-293
2025/05/15153+2.5+1.662,249764779-15124,854+26.856666+01166-55841911-70
2025/05/14150.5+1.5+1.012,6481,0621,608-546124,950+26.876035+25484+441,1701,647-477
2025/05/13149+1+0.682,6618391,545-706125,497+26.99979-703036-68781,660-782
2025/05/12148+2+1.371,469393717-324126,128+27.121643-273334-1442794-352
2025/05/09146+1.5+1.041,332508594-86129,540+27.867184-1776728+39582806-224
2025/05/08144.5+1.5+1.052,0827891,356-567129,549+27.8616303-2876117+448661,676-810
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來