6176
136.5
TWD-1.50 (-1.09%)
2025.09.11收盤
瑞儀-法人買賣
瑞儀最新法人買賣狀況
整理瑞儀最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進1,355張、佔全市場比重的61.09%;其中外資買進1,323張、佔全市場比重的59.65%;自營商買進32張、佔全市場比重的1.44%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,553張、佔全市場比重的70.02%;其中外資賣出1,268張、佔全市場比重的57.17%;自營商賣出33張、佔全市場比重的1.49%;投信賣出252張、佔全市場比重的11.36%。
總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為-198張,均價為NT$138元。
開盤價
139.5
收盤價
136.5
當日範圍
136.5 - 139.5
成交張數
2,218
開盤價(昨)
139.5
收盤價(昨)
138
昨日範圍
138 - 140.5
成交張數(昨)
1,060
成交金額
3.06億
成交金額(昨)
1.47億
52週範圍
133 - 215
發行股數
5億
市值
635億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
139.5
收盤價
136.5
成交張數
2,218
09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,323 | 1,268 | +55 | 連9賣→買 |
金額(元) | 1.8億 | 1.7億 | +758萬 | ||
均價(元) | 137.88 | 137.88 | 137.88 | ||
佔成交比重(%) | 59.6% | 57.2% | 不適用 | ||
投信 | 張數 | 0 | 252 | -252 | 連9買→連8賣 |
金額(元) | 0 | 3474.5萬 | -3474萬 | ||
均價(元) | 137.88 | 137.88 | 137.88 | ||
佔成交比重(%) | 0.0% | 11.4% | 不適用 | ||
自營商 | 張數 | 32 | 33 | -1 | 買→連6賣 |
金額(元) | 441.2萬 | 455.0萬 | -14萬 | ||
均價(元) | 137.88 | 137.88 | 137.88 | ||
佔成交比重(%) | 1.4% | 1.5% | 不適用 | ||
三大法人 | 張數 | 1,355 | 1,553 | -198 | 買→連8賣 |
金額(元) | 1.9億 | 2.1億 | -2730萬 | ||
均價(元) | 137.88 | 137.88 | 137.88 | ||
佔成交比重(%) | 61.1% | 70.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
139.5
收盤價
136.5
成交張數
2,218
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/11 | 136.5 | -1.5 | -1.09 | 2,218 | 1,323 | 1,268 | +55 | 119,691 | +25.74 | 0 | 252 | -252 | 32 | 33 | -1 | 1,355 | 1,553 | -198 |
2025/09/10 | 138 | -0.5 | -0.36 | 1,060 | 393 | 402 | -9 | 119,875 | +25.78 | 0 | 54 | -54 | 9 | 86 | -77 | 402 | 542 | -140 |
2025/09/09 | 138.5 | -2.5 | -1.77 | 2,334 | 730 | 1,686 | -956 | 119,576 | +25.71 | 0 | 42 | -42 | 22 | 95 | -73 | 752 | 1,823 | -1,071 |
2025/09/08 | 141 | +0.5 | +0.36 | 1,188 | 318 | 684 | -366 | 120,253 | +25.86 | 23 | 137 | -114 | 14 | 15 | -1 | 355 | 836 | -481 |
2025/09/05 | 140.5 | -1.5 | -1.06 | 1,408 | 127 | 845 | -718 | 120,395 | +25.89 | 2 | 173 | -171 | 15 | 30 | -15 | 144 | 1,048 | -904 |
2025/09/04 | 142 | -1.5 | -1.05 | 1,826 | 334 | 1,111 | -777 | 121,209 | +26.06 | 0 | 10 | -10 | 40 | 68 | -28 | 374 | 1,189 | -815 |
2025/09/03 | 143.5 | +3.5 | +2.5 | 3,479 | 617 | 1,616 | -999 | 121,419 | +26.11 | 7 | 200 | -193 | 118 | 47 | +71 | 742 | 1,863 | -1,121 |
2025/09/02 | 140 | -1 | -0.71 | 674 | 196 | 300 | -104 | 122,403 | +26.32 | 8 | 27 | -19 | 21 | 27 | -6 | 225 | 354 | -129 |
2025/09/01 | 141 | -2.5 | -1.74 | 886 | 351 | 362 | -11 | 122,515 | +26.35 | 27 | 16 | +11 | 26 | 16 | +10 | 404 | 394 | +10 |
2025/08/29 | 143.5 | +0.5 | +0.35 | 1,195 | 397 | 578 | -181 | 122,246 | +26.29 | 162 | 46 | +116 | 45 | 1 | +44 | 604 | 625 | -21 |
2025/08/28 | 143 | +0 | +0 | 2,164 | 1,032 | 828 | +204 | 122,496 | +26.34 | 96 | 60 | +36 | 82 | 16 | +66 | 1,210 | 904 | +306 |
2025/08/27 | 143 | +2.5 | +1.78 | 1,848 | 1,140 | 313 | +827 | 122,979 | +26.45 | 93 | 55 | +38 | 39 | 3 | +36 | 1,272 | 371 | +901 |
2025/08/26 | 140.5 | +0 | +0 | 1,552 | 1,047 | 873 | +174 | 122,055 | +26.25 | 94 | 37 | +57 | 61 | 3 | +58 | 1,202 | 913 | +289 |
2025/08/25 | 140.5 | +2.5 | +1.81 | 1,286 | 951 | 219 | +732 | 121,900 | +26.21 | 102 | 6 | +96 | 25 | 4 | +21 | 1,078 | 229 | +849 |
2025/08/22 | 138 | -0.5 | -0.36 | 1,121 | 751 | 735 | +16 | 121,168 | +26.06 | 145 | 76 | +69 | 18 | 10 | +8 | 914 | 821 | +93 |
2025/08/21 | 138.5 | +4.5 | +3.36 | 2,709 | 2,296 | 553 | +1,743 | 120,921 | +26 | 172 | 12 | +160 | 11 | 15 | -4 | 2,479 | 580 | +1,899 |
2025/08/20 | 134 | -1 | -0.74 | 1,743 | 741 | 1,139 | -398 | 119,087 | +25.61 | 173 | 99 | +74 | 189 | 99 | +90 | 1,103 | 1,337 | -234 |
2025/08/19 | 135 | -3 | -2.17 | 1,502 | 322 | 802 | -480 | 119,496 | +25.7 | 0 | 78 | -78 | 52 | 116 | -64 | 374 | 996 | -622 |
2025/08/18 | 138 | -1 | -0.72 | 1,541 | 700 | 733 | -33 | 120,157 | +25.84 | 225 | 7 | +218 | 31 | 6 | +25 | 956 | 746 | +210 |
2025/08/15 | 139 | +1.5 | +1.09 | 2,259 | 1,209 | 1,248 | -39 | 120,161 | +25.84 | 445 | 42 | +403 | 73 | 46 | +27 | 1,727 | 1,336 | +391 |
2025/08/14 | 137.5 | +1.5 | +1.1 | 1,936 | 1,560 | 433 | +1,127 | 119,650 | +25.73 | 55 | 48 | +7 | 21 | 2 | +19 | 1,636 | 483 | +1,153 |
2025/08/13 | 136 | +0.5 | +0.37 | 1,149 | 725 | 487 | +238 | 118,593 | +25.5 | 37 | 32 | +5 | 11 | 15 | -4 | 773 | 534 | +239 |
2025/08/12 | 135.5 | -1 | -0.73 | 1,100 | 420 | 747 | -327 | 118,300 | +25.44 | 1 | 20 | -19 | 16 | 32 | -16 | 437 | 799 | -362 |
2025/08/11 | 136.5 | -3 | -2.15 | 1,264 | 356 | 978 | -622 | 118,510 | +25.48 | 58 | 54 | +4 | 39 | 15 | +24 | 453 | 1,047 | -594 |
2025/08/08 | 139.5 | +1.5 | +1.09 | 1,431 | 518 | 732 | -214 | 119,144 | +25.62 | 585 | 109 | +476 | 2 | 11 | -9 | 1,105 | 852 | +253 |
2025/08/07 | 138 | +1 | +0.73 | 1,103 | 648 | 482 | +166 | 119,242 | +25.64 | 15 | 23 | -8 | 81 | 11 | +70 | 744 | 516 | +228 |
2025/08/06 | 137 | -1 | -0.72 | 1,020 | 363 | 648 | -285 | 119,076 | +25.61 | 11 | 57 | -46 | 29 | 14 | +15 | 403 | 719 | -316 |
2025/08/05 | 138 | +2 | +1.47 | 1,197 | 777 | 389 | +388 | 119,360 | +25.67 | 6 | 72 | -66 | 66 | 11 | +55 | 849 | 472 | +377 |
2025/08/04 | 136 | -1 | -0.73 | 892 | 313 | 526 | -213 | 118,972 | +25.58 | 12 | 2 | +10 | 23 | 40 | -17 | 348 | 568 | -220 |
2025/08/01 | 137 | -1 | -0.72 | 1,427 | 385 | 698 | -313 | 119,186 | +25.63 | 16 | 69 | -53 | 229 | 19 | +210 | 630 | 786 | -156 |
2025/07/31 | 138 | -1.5 | -1.08 | 3,699 | 679 | 2,376 | -1,697 | 119,495 | +25.7 | 1,424 | 172 | +1,252 | 23 | 63 | -40 | 2,126 | 2,611 | -485 |
2025/07/30 | 139.5 | +0.5 | +0.36 | 454 | 179 | 150 | +29 | 121,133 | +26.05 | 2 | 2 | +0 | 17 | 36 | -19 | 198 | 188 | +10 |
2025/07/29 | 139 | -1 | -0.71 | 633 | 256 | 310 | -54 | 121,148 | +26.05 | 17 | 10 | +7 | 26 | 24 | +2 | 299 | 344 | -45 |
2025/07/28 | 140 | -1.5 | -1.06 | 578 | 286 | 422 | -136 | 121,366 | +26.1 | 0 | 4 | -4 | 2 | 4 | -2 | 288 | 430 | -142 |
2025/07/25 | 141.5 | -0.5 | -0.35 | 500 | 174 | 177 | -3 | 121,554 | +26.14 | 52 | 13 | +39 | 1 | 18 | -17 | 227 | 208 | +19 |
2025/07/24 | 142 | +0.5 | +0.35 | 1,299 | 596 | 725 | -129 | 121,604 | +26.15 | 321 | 12 | +309 | 7 | 46 | -39 | 924 | 783 | +141 |
2025/07/23 | 141.5 | +3.5 | +2.54 | 1,181 | 979 | 389 | +590 | 121,574 | +26.14 | 0 | 54 | -54 | 40 | 55 | -15 | 1,019 | 498 | +521 |
2025/07/22 | 138 | -3.5 | -2.47 | 2,632 | 1,523 | 479 | +1,044 | 120,956 | +26.01 | 11 | 1,263 | -1,252 | 79 | 105 | -26 | 1,613 | 1,847 | -234 |
2025/07/21 | 141.5 | -1.5 | -1.05 | 2,520 | 1,510 | 332 | +1,178 | 119,922 | +25.79 | 39 | 1,140 | -1,101 | 83 | 53 | +30 | 1,632 | 1,525 | +107 |
2025/07/18 | 143 | -0.5 | -0.35 | 3,400 | 2,322 | 1,042 | +1,280 | 118,788 | +25.54 | 313 | 1,339 | -1,026 | 92 | 94 | -2 | 2,727 | 2,475 | +252 |
2025/07/17 | 143.5 | +1.5 | +1.06 | 3,540 | 2,659 | 273 | +2,386 | 118,013 | +25.38 | 36 | 1,197 | -1,161 | 71 | 60 | +11 | 2,766 | 1,530 | +1,236 |
2025/07/16 | 142 | +2 | +1.43 | 3,105 | 2,113 | 399 | +1,714 | 115,705 | +24.88 | 275 | 1,153 | -878 | 43 | 216 | -173 | 2,431 | 1,768 | +663 |
2025/07/15 | 140 | +0 | +0 | 1,196 | 416 | 291 | +125 | 114,139 | +24.54 | 186 | 116 | +70 | 58 | 79 | -21 | 660 | 486 | +174 |
2025/07/14 | 140 | +1.5 | +1.08 | 1,555 | 460 | 425 | +35 | 114,086 | +24.53 | 644 | 95 | +549 | 71 | 73 | -2 | 1,175 | 593 | +582 |
2025/07/11 | 138.5 | +1 | +0.73 | 1,149 | 680 | 204 | +476 | 114,053 | +24.53 | 153 | 220 | -67 | 20 | 2 | +18 | 853 | 426 | +427 |
2025/07/10 | 137.5 | -1 | -0.72 | 1,457 | 901 | 636 | +265 | 113,378 | +24.38 | 175 | 216 | -41 | 31 | 11 | +20 | 1,107 | 863 | +244 |
2025/07/09 | 138.5 | +2.5 | +1.84 | 2,597 | 1,083 | 1,709 | -626 | 113,274 | +24.36 | 1,099 | 29 | +1,070 | 22 | 15 | +7 | 2,204 | 1,753 | +451 |
2025/07/08 | 136 | -5 | -3.55 | 1,686 | 494 | 1,279 | -785 | 114,097 | +24.54 | 132 | 2 | +130 | 152 | 10 | +142 | 778 | 1,291 | -513 |
2025/07/07 | 141 | +1.5 | +1.08 | 2,447 | 490 | 1,655 | -1,165 | 114,909 | +24.71 | 1,478 | 2 | +1,476 | 91 | 22 | +69 | 2,059 | 1,679 | +380 |
2025/07/04 | 139.5 | -2.5 | -1.76 | 2,186 | 871 | 1,546 | -675 | 115,997 | +24.94 | 484 | 1 | +483 | 59 | 30 | +29 | 1,414 | 1,577 | -163 |
2025/07/03 | 142 | +6.5 | +4.8 | 3,722 | 1,427 | 1,345 | +82 | 116,053 | +24.96 | 1,605 | 2 | +1,603 | 47 | 66 | -19 | 3,079 | 1,413 | +1,666 |
2025/07/02 | 135.5 | +1.5 | +1.12 | 3,363 | 1,506 | 2,777 | -1,271 | 116,923 | +25.14 | 1,166 | 37 | +1,129 | 69 | 38 | +31 | 2,741 | 2,852 | -111 |
2025/07/01 | 134 | -0.5 | -0.37 | 2,064 | 727 | 1,612 | -885 | 118,459 | +25.47 | 601 | 1 | +600 | 72 | 43 | +29 | 1,400 | 1,656 | -256 |
2025/06/30 | 134.5 | -3 | -2.18 | 3,107 | 1,455 | 1,447 | +8 | 119,314 | +25.66 | 77 | 1,015 | -938 | 79 | 89 | -10 | 1,611 | 2,551 | -940 |
2025/06/27 | 137.5 | +2 | +1.48 | 2,926 | 1,944 | 1,396 | +548 | 119,453 | +25.69 | 148 | 527 | -379 | 62 | 152 | -90 | 2,154 | 2,075 | +79 |
2025/06/26 | 135.5 | +0.5 | +0.37 | 2,941 | 1,863 | 876 | +987 | 118,793 | +25.55 | 120 | 987 | -867 | 158 | 97 | +61 | 2,141 | 1,960 | +181 |
2025/06/25 | 135 | +0 | +0 | 3,542 | 2,209 | 798 | +1,411 | 117,790 | +25.33 | 57 | 1,269 | -1,212 | 214 | 86 | +128 | 2,480 | 2,153 | +327 |
2025/06/24 | 135 | +2 | +1.5 | 3,659 | 2,499 | 1,301 | +1,198 | 116,295 | +25.01 | 4 | 373 | -369 | 98 | 124 | -26 | 2,601 | 1,798 | +803 |
2025/06/23 | 133 | +0 | +0 | 10,520 | 7,592 | 1,278 | +6,314 | 113,784 | +24.47 | 0 | 1,187 | -1,187 | 220 | 426 | -206 | 7,812 | 2,891 | +4,921 |
2025/06/20 | 133 | -17 | -4.58 | 11,975 | 5,692 | 4,182 | +1,510 | 107,499 | +23.12 | 223 | 1,623 | -1,400 | 341 | 2,174 | -1,833 | 6,256 | 7,979 | -1,723 |
2025/06/19 | 150 | -4.5 | -2.91 | 5,805 | 721 | 3,500 | -2,779 | 106,022 | +22.8 | 273 | 171 | +102 | 415 | 545 | -130 | 1,409 | 4,216 | -2,807 |
2025/06/18 | 154.5 | -1.5 | -0.96 | 4,445 | 938 | 3,640 | -2,702 | 108,714 | +23.38 | 664 | 22 | +642 | 930 | 36 | +894 | 2,532 | 3,698 | -1,166 |
2025/06/17 | 156 | +0 | +0 | 5,187 | 1,300 | 2,682 | -1,382 | 111,584 | +24 | 1,106 | 408 | +698 | 1,211 | 329 | +882 | 3,617 | 3,419 | +198 |
2025/06/16 | 156 | -3 | -1.89 | 3,077 | 1,283 | 2,166 | -883 | 113,274 | +24.36 | 164 | 169 | -5 | 306 | 100 | +206 | 1,753 | 2,435 | -682 |
2025/06/13 | 159 | -3 | -1.85 | 3,751 | 1,178 | 2,286 | -1,108 | 114,395 | +24.6 | 559 | 362 | +197 | 339 | 127 | +212 | 2,076 | 2,775 | -699 |
2025/06/12 | 162 | +1 | +0.62 | 3,411 | 1,884 | 2,231 | -347 | 115,819 | +24.91 | 140 | 61 | +79 | 336 | 54 | +282 | 2,360 | 2,346 | +14 |
2025/06/11 | 161 | +4 | +2.55 | 4,340 | 2,367 | 2,124 | +243 | 116,466 | +25.04 | 108 | 25 | +83 | 137 | 50 | +87 | 2,612 | 2,199 | +413 |
2025/06/10 | 157 | +0.5 | +0.32 | 5,019 | 2,429 | 3,726 | -1,297 | 116,360 | +25.02 | 5 | 57 | -52 | 165 | 70 | +95 | 2,599 | 3,853 | -1,254 |
2025/06/09 | 156.5 | +4 | +2.62 | 5,006 | 2,377 | 3,030 | -653 | 117,640 | +25.3 | 0 | 21 | -21 | 69 | 58 | +11 | 2,446 | 3,109 | -663 |
2025/06/06 | 152.5 | +5 | +3.39 | 4,376 | 2,079 | 1,630 | +449 | 118,547 | +25.49 | 12 | 491 | -479 | 58 | 91 | -33 | 2,149 | 2,212 | -63 |
2025/06/05 | 147.5 | +3 | +2.08 | 3,296 | 1,636 | 1,625 | +11 | 117,971 | +25.37 | 1 | 669 | -668 | 311 | 196 | +115 | 1,948 | 2,490 | -542 |
2025/06/04 | 144.5 | +2 | +1.4 | 3,622 | 1,910 | 2,029 | -119 | 118,024 | +25.38 | 143 | 842 | -699 | 95 | 72 | +23 | 2,148 | 2,943 | -795 |
2025/06/03 | 142.5 | -2 | -1.38 | 4,601 | 2,640 | 1,062 | +1,578 | 117,891 | +25.35 | 166 | 2,970 | -2,804 | 116 | 89 | +27 | 2,922 | 4,121 | -1,199 |
2025/06/02 | 144.5 | -3 | -2.03 | 2,893 | 1,073 | 2,155 | -1,082 | 116,272 | +25 | 172 | 34 | +138 | 169 | 175 | -6 | 1,414 | 2,364 | -950 |
2025/05/29 | 147.5 | +1.5 | +1.03 | 2,024 | 1,243 | 1,738 | -495 | 117,228 | +25.21 | 0 | 10 | -10 | 26 | 29 | -3 | 1,269 | 1,777 | -508 |
2025/05/28 | 146 | -3 | -2.01 | 2,068 | 297 | 1,621 | -1,324 | 117,672 | +25.3 | 1 | 13 | -12 | 31 | 37 | -6 | 329 | 1,671 | -1,342 |
2025/05/27 | 149 | -3.5 | -2.3 | 2,166 | 574 | 1,342 | -768 | 118,834 | +25.55 | 36 | 43 | -7 | 71 | 63 | +8 | 681 | 1,448 | -767 |
2025/05/26 | 152.5 | +0.5 | +0.33 | 1,882 | 625 | 1,036 | -411 | 119,414 | +25.68 | 424 | 28 | +396 | 11 | 44 | -33 | 1,060 | 1,108 | -48 |
2025/05/23 | 152 | +2.5 | +1.67 | 1,943 | 408 | 1,282 | -874 | 119,584 | +25.72 | 679 | 48 | +631 | 3 | 23 | -20 | 1,090 | 1,353 | -263 |
2025/05/22 | 149.5 | -2.5 | -1.64 | 2,599 | 601 | 1,707 | -1,106 | 120,414 | +25.89 | 329 | 427 | -98 | 14 | 78 | -64 | 944 | 2,212 | -1,268 |
2025/05/21 | 152 | +2.5 | +1.67 | 1,787 | 480 | 1,051 | -571 | 121,541 | +26.14 | 409 | 104 | +305 | 91 | 46 | +45 | 980 | 1,201 | -221 |
2025/05/20 | 149.5 | -0.5 | -0.33 | 1,496 | 283 | 1,024 | -741 | 122,041 | +26.24 | 235 | 174 | +61 | 25 | 43 | -18 | 543 | 1,241 | -698 |
2025/05/19 | 150 | -3 | -1.96 | 2,497 | 331 | 1,672 | -1,341 | 123,025 | +26.46 | 391 | 129 | +262 | 31 | 14 | +17 | 753 | 1,815 | -1,062 |
2025/05/16 | 153 | +0 | +0 | 2,227 | 447 | 1,205 | -758 | 124,111 | +26.69 | 562 | 117 | +445 | 26 | 6 | +20 | 1,035 | 1,328 | -293 |
2025/05/15 | 153 | +2.5 | +1.66 | 2,249 | 764 | 779 | -15 | 124,854 | +26.85 | 66 | 66 | +0 | 11 | 66 | -55 | 841 | 911 | -70 |
2025/05/14 | 150.5 | +1.5 | +1.01 | 2,648 | 1,062 | 1,608 | -546 | 124,950 | +26.87 | 60 | 35 | +25 | 48 | 4 | +44 | 1,170 | 1,647 | -477 |
2025/05/13 | 149 | +1 | +0.68 | 2,661 | 839 | 1,545 | -706 | 125,497 | +26.99 | 9 | 79 | -70 | 30 | 36 | -6 | 878 | 1,660 | -782 |
2025/05/12 | 148 | +2 | +1.37 | 1,469 | 393 | 717 | -324 | 126,128 | +27.12 | 16 | 43 | -27 | 33 | 34 | -1 | 442 | 794 | -352 |
2025/05/09 | 146 | +1.5 | +1.04 | 1,332 | 508 | 594 | -86 | 129,540 | +27.86 | 7 | 184 | -177 | 67 | 28 | +39 | 582 | 806 | -224 |
2025/05/08 | 144.5 | +1.5 | +1.05 | 2,082 | 789 | 1,356 | -567 | 129,549 | +27.86 | 16 | 303 | -287 | 61 | 17 | +44 | 866 | 1,676 | -810 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。