6176
182
TWD-2.00 (-1.09%)
2025.04.02收盤
瑞儀－法人買賣
瑞儀最新法人買賣狀況
整理瑞儀最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進459張、佔全市場比重的58.55%；其中外資買進313張、佔全市場比重的39.92%；自營商買進101張、佔全市場比重的12.88%；投信買進45張、佔全市場比重的5.74%。
賣出部分三大法人合計賣出672張、佔全市場比重的85.71%；其中外資賣出538張、佔全市場比重的68.62%；自營商賣出109張、佔全市場比重的13.9%；投信賣出25張、佔全市場比重的3.19%。
總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為-213張，均價為NT$183元。
開盤價
184.5
收盤價
182
當日範圍
182 - 185
成交張數
784
開盤價(昨)
181.5
收盤價(昨)
184
昨日範圍
181.5 - 186.5
成交張數(昨)
1,157
成交金額
1.44億
成交金額(昨)
2.14億
52週範圍
170.5 - 219.5
發行股數
5億
市值
846億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
184.5
收盤價
182
成交張數
784
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 313 | 538 | -225 | 買→賣 |
| 金額(元) | 5729.5萬 | 9848.1萬 | -4119萬 | ||
| 均價(元) | 183.05 | 183.05 | 183.05 | ||
| 佔成交比重(%) | 39.9% | 68.6% | 不適用 | ||
| 投信 | 張數 | 45 | 25 | +20 | 賣→連7買 |
| 金額(元) | 823.7萬 | 457.6萬 | +366萬 | ||
| 均價(元) | 183.05 | 183.05 | 183.05 | ||
| 佔成交比重(%) | 5.7% | 3.2% | 不適用 | ||
| 自營商 | 張數 | 101 | 109 | -8 | 買→連2賣 |
| 金額(元) | 1848.8萬 | 1995.2萬 | -146萬 | ||
| 均價(元) | 183.05 | 183.05 | 183.05 | ||
| 佔成交比重(%) | 12.9% | 13.9% | 不適用 | ||
| 三大法人 | 張數 | 459 | 672 | -213 | 買→賣 |
| 金額(元) | 8402.0萬 | 1.2億 | -3899萬 | ||
| 均價(元) | 183.05 | 183.05 | 183.05 | ||
| 佔成交比重(%) | 58.5% | 85.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
184.5
收盤價
182
成交張數
784
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 182 | -2 | -1.09 | 784 | 313 | 538 | -225 | 137,522 | +29.57 | 45 | 25 | +20 | 101 | 109 | -8 | 459 | 672 | -213 |
| 2025/04/01 | 184 | +4 | +2.22 | 1,157 | 638 | 370 | +268 | 137,876 | +29.65 | 145 | 33 | +112 | 116 | 179 | -63 | 899 | 582 | +317 |
| 2025/03/31 | 180 | -8 | -4.26 | 2,442 | 709 | 1,340 | -631 | 137,640 | +29.6 | 463 | 81 | +382 | 556 | 469 | +87 | 1,728 | 1,890 | -162 |
| 2025/03/28 | 188 | +2.5 | +1.35 | 2,865 | 1,052 | 657 | +395 | 138,260 | +29.73 | 890 | 107 | +783 | 294 | 382 | -88 | 2,236 | 1,146 | +1,090 |
| 2025/03/27 | 185.5 | +2 | +1.09 | 1,647 | 724 | 525 | +199 | 138,154 | +29.71 | 269 | 72 | +197 | 105 | 99 | +6 | 1,098 | 696 | +402 |
| 2025/03/26 | 183.5 | +1 | +0.55 | 1,157 | 270 | 772 | -502 | 137,946 | +29.66 | 212 | 16 | +196 | 23 | 37 | -14 | 505 | 825 | -320 |
| 2025/03/25 | 182.5 | +1 | +0.55 | 1,102 | 330 | 637 | -307 | 138,602 | +29.81 | 180 | 27 | +153 | 49 | 60 | -11 | 559 | 724 | -165 |
| 2025/03/24 | 181.5 | +0.5 | +0.28 | 1,335 | 817 | 798 | +19 | 139,030 | +29.9 | 58 | 90 | -32 | 25 | 19 | +6 | 900 | 907 | -7 |
| 2025/03/23 | -- | -- | -- | -- | 1,059 | 4,250 | -3,191 | -- | -- | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
| 2025/03/21 | 181 | +0 | +0 | 4,565 | 2,463 | 3,399 | -936 | 138,863 | +29.86 | 229 | 172 | +57 | 82 | 103 | -21 | 2,774 | 3,674 | -900 |
| 2025/03/20 | 181 | +0.5 | +0.28 | 1,327 | 304 | 934 | -630 | 139,915 | +30.09 | 128 | 151 | -23 | 29 | 20 | +9 | 461 | 1,105 | -644 |
| 2025/03/19 | 180.5 | -2 | -1.1 | 1,601 | 423 | 1,016 | -593 | 140,558 | +30.23 | 251 | 239 | +12 | 68 | 72 | -4 | 742 | 1,327 | -585 |
| 2025/03/18 | 182.5 | +1 | +0.55 | 1,976 | 592 | 1,332 | -740 | 141,198 | +30.36 | 244 | 168 | +76 | 128 | 114 | +14 | 964 | 1,614 | -650 |
| 2025/03/17 | 181.5 | -4.5 | -2.42 | 3,256 | 597 | 1,412 | -815 | 141,663 | +30.46 | 114 | 1,393 | -1,279 | 113 | 101 | +12 | 824 | 2,906 | -2,082 |
| 2025/03/14 | 186 | -2 | -1.06 | 1,733 | 214 | 1,158 | -944 | 142,462 | +30.64 | 214 | 100 | +114 | 184 | 240 | -56 | 612 | 1,498 | -886 |
| 2025/03/13 | 188 | -1.5 | -0.79 | 2,032 | 168 | 1,508 | -1,340 | 143,454 | +30.85 | 19 | 177 | -158 | 85 | 54 | +31 | 272 | 1,739 | -1,467 |
| 2025/03/12 | 189.5 | +0.5 | +0.26 | 1,038 | 254 | 710 | -456 | 144,638 | +31.1 | 10 | 130 | -120 | 77 | 47 | +30 | 341 | 887 | -546 |
| 2025/03/11 | 189 | -3 | -1.56 | 2,651 | 373 | 1,394 | -1,021 | 145,071 | +31.2 | 314 | 114 | +200 | 467 | 492 | -25 | 1,154 | 2,000 | -846 |
| 2025/03/10 | 192 | -1.5 | -0.78 | 1,438 | 288 | 1,066 | -778 | 145,806 | +31.35 | 54 | 190 | -136 | 70 | 72 | -2 | 412 | 1,328 | -916 |
| 2025/03/07 | 193.5 | -1 | -0.51 | 793 | 167 | 398 | -231 | 146,545 | +31.51 | 79 | 186 | -107 | 45 | 20 | +25 | 291 | 604 | -313 |
| 2025/03/06 | 194.5 | -2.5 | -1.27 | 1,861 | 297 | 1,379 | -1,082 | 146,912 | +31.59 | 338 | 343 | -5 | 74 | 22 | +52 | 709 | 1,744 | -1,035 |
| 2025/03/05 | 197 | -1.5 | -0.76 | 1,055 | 662 | 490 | +172 | 148,243 | +31.88 | 50 | 325 | -275 | 14 | 80 | -66 | 726 | 895 | -169 |
| 2025/03/04 | 198.5 | +3 | +1.53 | 1,849 | 861 | 344 | +517 | 148,109 | +31.85 | 172 | 225 | -53 | 226 | 191 | +35 | 1,259 | 760 | +499 |
| 2025/03/03 | 195.5 | -3 | -1.51 | 1,861 | 409 | 1,330 | -921 | 147,589 | +31.74 | 294 | 73 | +221 | 96 | 153 | -57 | 799 | 1,556 | -757 |
| 2025/02/28 | -- | -- | -- | -- | 1,059 | 4,250 | -3,191 | -- | -- | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
| 2025/02/27 | 198.5 | +1 | +0.51 | 2,271 | 1,331 | 512 | +819 | 148,141 | +31.86 | 220 | 597 | -377 | 120 | 54 | +66 | 1,671 | 1,163 | +508 |
| 2025/02/26 | 197.5 | -0.5 | -0.25 | 1,106 | 480 | 411 | +69 | 147,457 | +31.71 | 187 | 458 | -271 | 29 | 12 | +17 | 696 | 881 | -185 |
| 2025/02/25 | 198 | +0 | +0 | 907 | 420 | 239 | +181 | 147,454 | +31.71 | 241 | 189 | +52 | 46 | 24 | +22 | 707 | 452 | +255 |
| 2025/02/24 | 198 | +4.5 | +2.33 | 1,555 | 718 | 223 | +495 | 147,292 | +31.67 | 400 | 262 | +138 | 13 | 11 | +2 | 1,131 | 496 | +635 |
| 2025/02/23 | -- | -- | -- | -- | 354 | 282 | +72 | -- | -- | 300 | 258 | +42 | 40 | 29 | +11 | 694 | 569 | +125 |
| 2025/02/21 | 193.5 | +0 | +0 | 1,083 | 516 | 354 | +162 | 146,795 | +31.57 | 135 | 493 | -358 | 4 | 31 | -27 | 655 | 878 | -223 |
| 2025/02/20 | 193.5 | -1.5 | -0.77 | 946 | 603 | 221 | +382 | 146,639 | +31.53 | 1 | 554 | -553 | 28 | 19 | +9 | 632 | 794 | -162 |
| 2025/02/19 | 195 | +0.5 | +0.26 | 770 | 449 | 183 | +266 | 146,230 | +31.45 | 32 | 322 | -290 | 13 | 20 | -7 | 494 | 525 | -31 |
| 2025/02/18 | 194.5 | +1.5 | +0.78 | 930 | 354 | 282 | +72 | 145,937 | +31.38 | 300 | 258 | +42 | 40 | 29 | +11 | 694 | 569 | +125 |
| 2025/02/17 | 193 | +1.5 | +0.78 | 965 | 188 | 359 | -171 | 145,908 | +31.38 | 426 | 190 | +236 | 8 | 5 | +3 | 622 | 554 | +68 |
| 2025/02/15 | -- | -- | -- | -- | 1,059 | 4,250 | -3,191 | -- | -- | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
| 2025/02/14 | 191.5 | -3 | -1.54 | 1,198 | 176 | 435 | -259 | 146,177 | +31.43 | 5 | 664 | -659 | 7 | 9 | -2 | 188 | 1,108 | -920 |
| 2025/02/13 | 194.5 | +3 | +1.57 | 1,456 | 392 | 575 | -183 | 146,489 | +31.5 | 300 | 205 | +95 | 11 | 68 | -57 | 703 | 848 | -145 |
| 2025/02/12 | 191.5 | -7 | -3.53 | 3,046 | 227 | 1,908 | -1,681 | 146,622 | +31.53 | 93 | 725 | -632 | 29 | 46 | -17 | 349 | 2,679 | -2,330 |
| 2025/02/11 | 198.5 | +1.5 | +0.76 | 1,332 | 295 | 724 | -429 | 148,191 | +31.87 | 3 | 286 | -283 | 13 | 38 | -25 | 311 | 1,048 | -737 |
| 2025/02/10 | 197 | -3 | -1.5 | 766 | 316 | 395 | -79 | 148,605 | +31.96 | 10 | 176 | -166 | 40 | 31 | +9 | 366 | 602 | -236 |
| 2025/02/08 | -- | -- | -- | -- | 1,059 | 4,250 | -3,191 | -- | -- | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
| 2025/02/07 | 200 | -0.5 | -0.25 | 679 | 479 | 147 | +332 | 148,647 | +31.97 | 5 | 204 | -199 | 16 | 13 | +3 | 500 | 364 | +136 |
| 2025/02/06 | 200.5 | +0.5 | +0.25 | 1,290 | 576 | 587 | -11 | 148,303 | +31.89 | 171 | 194 | -23 | 28 | 100 | -72 | 775 | 881 | -106 |
| 2025/02/05 | 200 | +4 | +2.04 | 1,421 | 988 | 307 | +681 | 148,293 | +31.89 | 139 | 216 | -77 | 33 | 54 | -21 | 1,160 | 577 | +583 |
| 2025/02/04 | 196 | -2.5 | -1.26 | 1,085 | 505 | 681 | -176 | 147,569 | +31.73 | 127 | 62 | +65 | 151 | 108 | +43 | 783 | 851 | -68 |
| 2025/02/03 | 198.5 | -1.5 | -0.75 | 1,962 | 1,059 | 4,250 | -3,191 | 147,830 | +31.79 | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
| 2025/02/02 | -- | -- | -- | -- | 1,059 | 4,250 | -3,191 | -- | -- | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
| 2025/02/01 | -- | -- | -- | -- | 1,059 | 4,250 | -3,191 | -- | -- | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
| 2025/01/22 | 200 | +1.5 | +0.76 | 1,413 | 1,096 | 250 | +846 | 147,061 | +31.62 | 32 | 82 | -50 | 34 | 41 | -7 | 1,162 | 373 | +789 |
| 2025/01/21 | 198.5 | +4 | +2.06 | 1,203 | 879 | 299 | +580 | 146,194 | +31.44 | 66 | 146 | -80 | 35 | 51 | -16 | 980 | 496 | +484 |
| 2025/01/20 | 194.5 | -1 | -0.51 | 476 | 206 | 132 | +74 | 145,596 | +31.31 | 64 | 134 | -70 | 36 | 45 | -9 | 306 | 311 | -5 |
| 2025/01/17 | 195.5 | -1 | -0.51 | 1,567 | 378 | 993 | -615 | 145,518 | +31.29 | 899 | 106 | +793 | 163 | 177 | -14 | 1,440 | 1,276 | +164 |
| 2025/01/16 | 196.5 | +0.5 | +0.26 | 1,492 | 872 | 417 | +455 | 146,243 | +31.45 | 32 | 264 | -232 | 157 | 90 | +67 | 1,061 | 771 | +290 |
| 2025/01/15 | 196 | +1.5 | +0.77 | 1,076 | 728 | 147 | +581 | 145,743 | +31.34 | 60 | 88 | -28 | 113 | 152 | -39 | 901 | 387 | +514 |
| 2025/01/14 | 194.5 | +4 | +2.1 | 1,260 | 559 | 426 | +133 | 145,148 | +31.21 | 169 | 170 | -1 | 76 | 114 | -38 | 804 | 710 | +94 |
| 2025/01/13 | 190.5 | -5 | -2.56 | 2,220 | 1,124 | 1,076 | +48 | 145,070 | +31.2 | 70 | 353 | -283 | 378 | 405 | -27 | 1,572 | 1,834 | -262 |
| 2025/01/10 | 195.5 | +1.5 | +0.77 | 1,726 | 679 | 600 | +79 | 144,970 | +31.17 | 448 | 182 | +266 | 226 | 255 | -29 | 1,353 | 1,037 | +316 |
| 2025/01/09 | 194 | +0.5 | +0.26 | 2,018 | 1,251 | 441 | +810 | 145,165 | +31.22 | 122 | 143 | -21 | 233 | 136 | +97 | 1,606 | 720 | +886 |
| 2025/01/08 | 193.5 | +2.5 | +1.31 | 2,019 | 1,354 | 222 | +1,132 | 144,347 | +31.04 | 11 | 818 | -807 | 69 | 47 | +22 | 1,434 | 1,087 | +347 |
| 2025/01/07 | 191 | +0.5 | +0.26 | 1,805 | 1,332 | 466 | +866 | 143,217 | +30.8 | 0 | 830 | -830 | 61 | 75 | -14 | 1,393 | 1,371 | +22 |
| 2025/01/06 | 190.5 | -1 | -0.52 | 1,531 | 677 | 578 | +99 | 142,350 | +30.61 | 2 | 613 | -611 | 88 | 150 | -62 | 767 | 1,341 | -574 |
| 2025/01/03 | 191.5 | -3 | -1.54 | 1,744 | 781 | 707 | +74 | 142,644 | +30.67 | 100 | 626 | -526 | 131 | 130 | +1 | 1,012 | 1,463 | -451 |
| 2025/01/02 | 194.5 | -2 | -1.02 | 2,268 | 832 | 889 | -57 | 142,549 | +30.65 | 615 | 549 | +66 | 173 | 179 | -6 | 1,620 | 1,617 | +3 |
| 2025/01/01 | -- | -- | -- | -- | 1,059 | 4,250 | -3,191 | -- | -- | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
| 2024/12/31 | 196.5 | -0.5 | -0.25 | 1,055 | 607 | 220 | +387 | 142,604 | +30.67 | 66 | 455 | -389 | 116 | 145 | -29 | 789 | 820 | -31 |
| 2024/12/30 | 197 | -0.5 | -0.25 | 668 | 445 | 207 | +238 | 142,479 | +30.64 | 75 | 152 | -77 | 68 | 107 | -39 | 588 | 466 | +122 |
| 2024/12/27 | 197.5 | -1 | -0.5 | 467 | 229 | 233 | -4 | 141,781 | +30.49 | 54 | 28 | +26 | 16 | 32 | -16 | 299 | 293 | +6 |
| 2024/12/26 | 198.5 | +3 | +1.53 | 872 | 422 | 269 | +153 | 141,789 | +30.49 | 158 | 175 | -17 | 14 | 24 | -10 | 594 | 468 | +126 |
| 2024/12/25 | 195.5 | +0.5 | +0.26 | 726 | 442 | 342 | +100 | 141,713 | +30.47 | 15 | 120 | -105 | 75 | 34 | +41 | 532 | 496 | +36 |
| 2024/12/24 | 195 | -6 | -2.99 | 1,948 | 625 | 1,418 | -793 | 141,725 | +30.48 | 147 | 165 | -18 | 8 | 33 | -25 | 780 | 1,616 | -836 |
| 2024/12/23 | 201 | +2 | +1.01 | 2,431 | 607 | 1,269 | -662 | 142,511 | +30.65 | 1,225 | 201 | +1,024 | 48 | 43 | +5 | 1,880 | 1,513 | +367 |
| 2024/12/20 | 199 | +3 | +1.53 | 2,576 | 1,145 | 1,593 | -448 | 143,154 | +30.78 | 1,017 | 95 | +922 | 123 | 109 | +14 | 2,285 | 1,797 | +488 |
| 2024/12/19 | 196 | -2.5 | -1.26 | 2,285 | 581 | 1,633 | -1,052 | 143,617 | +30.88 | 1,175 | 191 | +984 | 164 | 170 | -6 | 1,920 | 1,994 | -74 |
| 2024/12/18 | 198.5 | +5 | +2.58 | 2,365 | 882 | 1,090 | -208 | 144,606 | +31.1 | 1,263 | 173 | +1,090 | 92 | 128 | -36 | 2,237 | 1,391 | +846 |
| 2024/12/17 | 193.5 | +1 | +0.52 | 2,353 | 589 | 1,500 | -911 | 144,777 | +31.13 | 1,300 | 172 | +1,128 | 141 | 195 | -54 | 2,030 | 1,867 | +163 |
| 2024/12/16 | 192.5 | -6 | -3.02 | 2,329 | 1,027 | 763 | +264 | 145,585 | +31.31 | 283 | 779 | -496 | 224 | 180 | +44 | 1,534 | 1,722 | -188 |
| 2024/12/13 | 198.5 | +0.5 | +0.25 | 1,951 | 550 | 1,051 | -501 | 145,268 | +31.24 | 694 | 23 | +671 | 219 | 254 | -35 | 1,463 | 1,328 | +135 |
| 2024/12/12 | 198 | +4.5 | +2.33 | 1,909 | 1,106 | 763 | +343 | 145,978 | +31.39 | 409 | 37 | +372 | 60 | 39 | +21 | 1,575 | 839 | +736 |
| 2024/12/11 | 193.5 | +3 | +1.57 | 1,510 | 762 | 542 | +220 | 145,694 | +31.33 | 397 | 57 | +340 | 139 | 158 | -19 | 1,298 | 757 | +541 |
| 2024/12/10 | 190.5 | -1.5 | -0.78 | 1,757 | 959 | 641 | +318 | 145,611 | +31.31 | 201 | 535 | -334 | 127 | 97 | +30 | 1,287 | 1,273 | +14 |
| 2024/12/09 | 192 | +2.5 | +1.32 | 1,216 | 588 | 713 | -125 | 145,514 | +31.29 | 235 | 39 | +196 | 90 | 72 | +18 | 913 | 824 | +89 |
| 2024/12/06 | 189.5 | -2.5 | -1.3 | 1,425 | 633 | 688 | -55 | 145,363 | +31.26 | 264 | 499 | -235 | 77 | 41 | +36 | 974 | 1,228 | -254 |
| 2024/12/05 | 192 | -0.5 | -0.26 | 1,542 | 745 | 421 | +324 | 145,305 | +31.25 | 197 | 561 | -364 | 138 | 68 | +70 | 1,080 | 1,050 | +30 |
| 2024/12/04 | 192.5 | +1 | +0.52 | 3,074 | 1,671 | 1,013 | +658 | 144,934 | +31.17 | 221 | 918 | -697 | 116 | 264 | -148 | 2,008 | 2,195 | -187 |
| 2024/12/03 | 191.5 | -3 | -1.54 | 3,677 | 596 | 1,871 | -1,275 | 143,894 | +30.94 | 680 | 924 | -244 | 106 | 174 | -68 | 1,382 | 2,969 | -1,587 |
| 2024/12/02 | 194.5 | +4 | +2.1 | 1,860 | 983 | 588 | +395 | 145,254 | +31.24 | 431 | 582 | -151 | 28 | 112 | -84 | 1,442 | 1,282 | +160 |
| 2024/11/29 | 190.5 | +0 | +0 | 1,262 | 319 | 682 | -363 | 144,781 | +31.13 | 321 | 244 | +77 | 59 | 100 | -41 | 699 | 1,026 | -327 |
| 2024/11/28 | 190.5 | -0.5 | -0.26 | 1,217 | 340 | 635 | -295 | 145,172 | +31.22 | 305 | 0 | +305 | 310 | 311 | -1 | 955 | 946 | +9 |
| 2024/11/27 | 191 | -1.5 | -0.78 | 1,186 | 587 | 489 | +98 | 145,968 | +31.39 | 82 | 145 | -63 | 320 | 327 | -7 | 989 | 961 | +28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
