6176
190.5
TWD-3.00 (-1.55%)
2024.11.22收盤
瑞儀-法人買賣
瑞儀最新法人買賣狀況
整理瑞儀最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進307張、佔全市場比重的28.29%;其中外資買進197張、佔全市場比重的18.16%;自營商買進41張、佔全市場比重的3.78%;投信買進69張、佔全市場比重的6.36%。
賣出部分三大法人合計賣出993張、佔全市場比重的91.52%;其中外資賣出809張、佔全市場比重的74.56%;自營商賣出122張、佔全市場比重的11.24%;投信賣出62張、佔全市場比重的5.71%。
總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為-686張,均價為NT$192元。
開盤價
194.5
收盤價
190.5
當日範圍
190.5 - 195
成交張數
1,085
開盤價(昨)
191
收盤價(昨)
193.5
昨日範圍
191 - 194.5
成交張數(昨)
1,149
成交金額
2.08億
成交金額(昨)
2.22億
52週範圍
131 - 219.5
發行股數
5億
市值
886億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
194.5
收盤價
190.5
成交張數
1,085
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 197 | 809 | -612 | 買→賣 |
金額(元) | 3781.8萬 | 1.6億 | -1億 | ||
均價(元) | 191.97 | 191.97 | 191.97 | ||
佔成交比重(%) | 18.2% | 74.6% | 不適用 | ||
投信 | 張數 | 69 | 62 | +7 | 賣→連5買 |
金額(元) | 1324.6萬 | 1190.2萬 | +134萬 | ||
均價(元) | 191.97 | 191.97 | 191.97 | ||
佔成交比重(%) | 6.4% | 5.7% | 不適用 | ||
自營商 | 張數 | 41 | 122 | -81 | 買→連3賣 |
金額(元) | 787.1萬 | 2342.0萬 | -1555萬 | ||
均價(元) | 191.97 | 191.97 | 191.97 | ||
佔成交比重(%) | 3.8% | 11.2% | 不適用 | ||
三大法人 | 張數 | 307 | 993 | -686 | 買→賣 |
金額(元) | 5893.5萬 | 1.9億 | -1億 | ||
均價(元) | 191.97 | 191.97 | 191.97 | ||
佔成交比重(%) | 28.3% | 91.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
194.5
收盤價
190.5
成交張數
1,085
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 190.5 | -3 | -1.55 | 1,085 | 197 | 809 | -612 | 145,823 | +31.36 | 69 | 62 | +7 | 41 | 122 | -81 | 307 | 993 | -686 |
11/21 | 193.5 | +4 | +2.11 | 1,149 | 847 | 606 | +241 | 146,481 | +31.5 | 127 | 44 | +83 | 34 | 74 | -40 | 1,008 | 724 | +284 |
11/20 | 189.5 | -2.5 | -1.3 | 1,573 | 719 | 1,028 | -309 | 146,066 | +31.41 | 61 | 46 | +15 | 115 | 273 | -158 | 895 | 1,347 | -452 |
11/19 | 192 | +1 | +0.52 | 1,208 | 446 | 864 | -418 | 146,861 | +31.58 | 211 | 19 | +192 | 88 | 84 | +4 | 745 | 967 | -222 |
11/18 | 191 | -8 | -4.02 | 1,858 | 392 | 1,270 | -878 | 149,121 | +32.07 | 228 | 20 | +208 | 184 | 195 | -11 | 804 | 1,485 | -681 |
11/15 | 199 | +3 | +1.53 | 967 | 636 | 497 | +139 | 149,986 | +32.25 | 62 | 73 | -11 | 75 | 67 | +8 | 773 | 637 | +136 |
11/14 | 196 | -5 | -2.49 | 1,797 | 502 | 1,217 | -715 | 149,575 | +32.16 | 233 | 9 | +224 | 314 | 333 | -19 | 1,049 | 1,559 | -510 |
11/13 | 201 | +5 | +2.55 | 2,035 | 379 | 1,036 | -657 | 150,063 | +32.27 | 298 | 19 | +279 | 262 | 201 | +61 | 939 | 1,256 | -317 |
11/12 | 196 | +0 | +0 | 1,373 | 376 | 650 | -274 | 150,554 | +32.38 | 370 | 44 | +326 | 305 | 322 | -17 | 1,051 | 1,016 | +35 |
11/11 | 196 | -1 | -0.51 | 1,670 | 493 | 933 | -440 | 150,759 | +32.42 | 217 | 183 | +34 | 61 | 91 | -30 | 771 | 1,207 | -436 |
11/08 | 197 | -2.5 | -1.25 | 858 | 154 | 548 | -394 | 151,268 | +32.53 | 52 | 45 | +7 | 108 | 56 | +52 | 314 | 649 | -335 |
11/07 | 199.5 | +1.5 | +0.76 | 1,445 | 584 | 788 | -204 | 151,653 | +32.61 | 226 | 51 | +175 | 34 | 67 | -33 | 844 | 906 | -62 |
11/06 | 198 | +1 | +0.51 | 1,483 | 540 | 841 | -301 | 151,747 | +32.63 | 70 | 64 | +6 | 156 | 20 | +136 | 766 | 925 | -159 |
11/05 | 197 | -7.5 | -3.67 | 2,935 | 1,154 | 1,748 | -594 | 151,964 | +32.68 | 96 | 102 | -6 | 30 | 197 | -167 | 1,280 | 2,047 | -767 |
11/04 | 204.5 | -3.5 | -1.68 | 1,325 | 370 | 812 | -442 | 152,426 | +32.78 | 203 | 120 | +83 | 33 | 98 | -65 | 606 | 1,030 | -424 |
11/01 | 208 | -3.5 | -1.65 | 2,422 | 1,304 | 1,162 | +142 | 152,717 | +32.84 | 329 | 25 | +304 | 308 | 354 | -46 | 1,941 | 1,541 | +400 |
10/30 | 211.5 | -2 | -0.94 | 1,479 | 769 | 572 | +197 | 152,608 | +32.82 | 61 | 80 | -19 | 100 | 162 | -62 | 930 | 814 | +116 |
10/29 | 213.5 | -1.5 | -0.7 | 2,523 | 1,363 | 1,034 | +329 | 152,409 | +32.77 | 238 | 28 | +210 | 320 | 415 | -95 | 1,921 | 1,477 | +444 |
10/28 | 215 | +2 | +0.94 | 1,639 | 1,069 | 436 | +633 | 152,057 | +32.7 | 44 | 48 | -4 | 88 | 146 | -58 | 1,201 | 630 | +571 |
10/25 | 213 | +3 | +1.43 | 1,107 | 642 | 373 | +269 | 151,445 | +32.57 | 42 | 32 | +10 | 49 | 54 | -5 | 733 | 459 | +274 |
10/24 | 210 | -2.5 | -1.18 | 1,079 | 477 | 291 | +186 | 151,130 | +32.5 | 47 | 32 | +15 | 155 | 193 | -38 | 679 | 516 | +163 |
10/23 | 212.5 | +0.5 | +0.24 | 1,681 | 844 | 528 | +316 | 150,956 | +32.46 | 51 | 76 | -25 | 167 | 115 | +52 | 1,062 | 719 | +343 |
10/22 | 212 | +0.5 | +0.24 | 2,303 | 1,180 | 863 | +317 | 151,127 | +32.5 | 221 | 18 | +203 | 60 | 199 | -139 | 1,461 | 1,080 | +381 |
10/21 | 211.5 | +13 | +6.55 | 5,570 | 3,258 | 659 | +2,599 | 151,034 | +32.48 | 197 | 70 | +127 | 395 | 71 | +324 | 3,850 | 800 | +3,050 |
10/18 | 198.5 | +2 | +1.02 | 1,702 | 1,245 | 238 | +1,007 | 148,417 | +31.92 | 6 | 50 | -44 | 148 | 59 | +89 | 1,399 | 347 | +1,052 |
10/17 | 196.5 | +3.5 | +1.81 | 1,540 | 1,137 | 314 | +823 | 147,460 | +31.71 | 6 | 97 | -91 | 194 | 138 | +56 | 1,337 | 549 | +788 |
10/16 | 193 | -2.5 | -1.28 | 1,524 | 779 | 861 | -82 | 146,621 | +31.53 | 49 | 69 | -20 | 335 | 260 | +75 | 1,163 | 1,190 | -27 |
10/15 | 195.5 | -0.5 | -0.26 | 911 | 568 | 404 | +164 | 146,873 | +31.58 | 32 | 33 | -1 | 46 | 101 | -55 | 646 | 538 | +108 |
10/14 | 196 | +1 | +0.51 | 1,268 | 498 | 590 | -92 | 146,708 | +31.55 | 450 | 40 | +410 | 105 | 109 | -4 | 1,053 | 739 | +314 |
10/11 | 195 | +3 | +1.56 | 1,486 | 1,148 | 865 | +283 | 146,875 | +31.58 | 19 | 5 | +14 | 73 | 67 | +6 | 1,240 | 937 | +303 |
10/09 | 192 | -1 | -0.52 | 1,146 | 617 | 465 | +152 | 146,473 | +31.5 | 76 | 7 | +69 | 65 | 67 | -2 | 758 | 539 | +219 |
10/08 | 193 | -4.5 | -2.28 | 1,738 | 519 | 624 | -105 | 146,361 | +31.47 | 194 | 9 | +185 | 180 | 238 | -58 | 893 | 871 | +22 |
10/07 | 197.5 | +1 | +0.51 | 1,271 | 402 | 413 | -11 | 146,909 | +31.59 | 226 | 34 | +192 | 182 | 240 | -58 | 810 | 687 | +123 |
10/04 | 196.5 | -3 | -1.5 | 3,277 | 1,566 | 990 | +576 | 146,823 | +31.57 | 313 | 40 | +273 | 530 | 545 | -15 | 2,409 | 1,575 | +834 |
10/01 | 199.5 | +5 | +2.57 | 2,681 | 544 | 818 | -274 | 146,190 | +31.44 | 1,357 | 45 | +1,312 | 280 | 243 | +37 | 2,181 | 1,106 | +1,075 |
09/30 | 194.5 | +2.5 | +1.3 | 1,743 | 887 | 768 | +119 | 146,444 | +31.49 | 233 | 59 | +174 | 155 | 106 | +49 | 1,275 | 933 | +342 |
09/27 | 192 | +1 | +0.52 | 1,622 | 1,192 | 186 | +1,006 | 146,323 | +31.47 | 180 | 768 | -588 | 53 | 128 | -75 | 1,425 | 1,082 | +343 |
09/26 | 191 | -0.5 | -0.26 | 1,696 | 1,069 | 591 | +478 | 145,334 | +31.25 | 48 | 771 | -723 | 107 | 42 | +65 | 1,224 | 1,404 | -180 |
09/25 | 191.5 | +1 | +0.52 | 2,120 | 1,691 | 785 | +906 | 144,852 | +31.15 | 75 | 785 | -710 | 60 | 45 | +15 | 1,826 | 1,615 | +211 |
09/24 | 190.5 | -2 | -1.04 | 2,103 | 971 | 800 | +171 | 143,699 | +30.9 | 75 | 637 | -562 | 69 | 118 | -49 | 1,115 | 1,555 | -440 |
09/23 | 192.5 | +4.5 | +2.39 | 2,657 | 1,863 | 226 | +1,637 | 143,706 | +30.9 | 240 | 697 | -457 | 198 | 174 | +24 | 2,301 | 1,097 | +1,204 |
09/20 | 188 | -7 | -3.59 | 5,705 | 2,326 | 2,452 | -126 | 142,366 | +30.61 | 212 | 1,224 | -1,012 | 290 | 197 | +93 | 2,828 | 3,873 | -1,045 |
09/19 | 195 | +0 | +0 | 3,486 | 2,388 | 1,267 | +1,121 | 142,493 | +30.64 | 101 | 1,266 | -1,165 | 424 | 436 | -12 | 2,913 | 2,969 | -56 |
09/18 | 195 | -5 | -2.5 | 2,842 | 844 | 1,186 | -342 | 141,506 | +30.43 | 549 | 683 | -134 | 526 | 533 | -7 | 1,919 | 2,402 | -483 |
09/16 | 200 | +3.5 | +1.78 | 2,054 | 684 | 558 | +126 | 141,571 | +30.44 | 412 | 133 | +279 | 308 | 229 | +79 | 1,404 | 920 | +484 |
09/13 | 196.5 | +0.5 | +0.26 | 1,308 | 343 | 835 | -492 | 141,553 | +30.44 | 451 | 52 | +399 | 144 | 129 | +15 | 938 | 1,016 | -78 |
09/12 | 196 | -0.5 | -0.25 | 1,860 | 633 | 1,042 | -409 | 141,762 | +30.48 | 303 | 8 | +295 | 112 | 108 | +4 | 1,048 | 1,158 | -110 |
09/11 | 196.5 | +1.5 | +0.77 | 2,178 | 421 | 1,238 | -817 | 142,115 | +30.56 | 1,006 | 36 | +970 | 339 | 280 | +59 | 1,766 | 1,554 | +212 |
09/10 | 195 | -3.5 | -1.76 | 2,698 | 667 | 1,306 | -639 | 142,767 | +30.7 | 438 | 29 | +409 | 244 | 213 | +31 | 1,349 | 1,548 | -199 |
09/09 | 198.5 | +3.5 | +1.79 | 3,047 | 1,179 | 1,290 | -111 | 143,376 | +30.83 | 623 | 43 | +580 | 634 | 720 | -86 | 2,436 | 2,053 | +383 |
09/06 | 195 | -3 | -1.52 | 2,930 | 717 | 1,884 | -1,167 | 143,323 | +30.82 | 990 | 49 | +941 | 262 | 326 | -64 | 1,969 | 2,259 | -290 |
09/05 | 198 | +2 | +1.02 | 3,712 | 751 | 1,521 | -770 | 144,594 | +31.09 | 1,079 | 74 | +1,005 | 482 | 585 | -103 | 2,312 | 2,180 | +132 |
09/04 | 196 | -3 | -1.51 | 5,327 | 1,432 | 1,892 | -460 | 145,357 | +31.26 | 1,487 | 24 | +1,463 | 1,120 | 1,160 | -40 | 4,039 | 3,076 | +963 |
09/03 | 199 | -0.5 | -0.25 | 3,424 | 1,071 | 1,173 | -102 | 145,654 | +31.32 | 1,035 | 113 | +922 | 517 | 633 | -116 | 2,623 | 1,919 | +704 |
09/02 | 199.5 | +2 | +1.01 | 2,988 | 413 | 1,128 | -715 | 145,922 | +31.38 | 766 | 8 | +758 | 260 | 317 | -57 | 1,439 | 1,453 | -14 |
08/30 | 197.5 | +7 | +3.67 | 5,259 | 1,318 | 1,535 | -217 | 146,547 | +31.51 | 176 | 25 | +151 | 441 | 176 | +265 | 1,935 | 1,736 | +199 |
08/29 | 190.5 | +4.5 | +2.42 | 2,433 | 1,001 | 279 | +722 | 146,766 | +31.56 | 390 | 55 | +335 | 195 | 115 | +80 | 1,586 | 449 | +1,137 |
08/28 | 186 | +2 | +1.09 | 2,353 | 1,495 | 340 | +1,155 | 146,035 | +31.4 | 51 | 5 | +46 | 87 | 125 | -38 | 1,633 | 470 | +1,163 |
08/27 | 184 | +2 | +1.1 | 1,572 | 831 | 364 | +467 | 144,866 | +31.15 | 412 | 8 | +404 | 145 | 144 | +1 | 1,388 | 516 | +872 |
08/26 | 182 | -1 | -0.55 | 888 | 289 | 435 | -146 | 144,392 | +31.05 | 121 | 12 | +109 | 74 | 81 | -7 | 484 | 528 | -44 |
08/23 | 183 | -0.5 | -0.27 | 799 | 157 | 508 | -351 | 144,509 | +31.08 | 213 | 1 | +212 | 46 | 58 | -12 | 416 | 567 | -151 |
08/22 | 183.5 | -0.5 | -0.27 | 554 | 170 | 250 | -80 | 144,844 | +31.15 | 98 | 26 | +72 | 6 | 53 | -47 | 274 | 329 | -55 |
08/21 | 184 | +0.5 | +0.27 | 1,509 | 792 | 510 | +282 | 144,929 | +31.17 | 224 | 14 | +210 | 139 | 55 | +84 | 1,155 | 579 | +576 |
08/20 | 183.5 | -2 | -1.08 | 1,052 | 421 | 293 | +128 | 144,656 | +31.11 | 86 | 46 | +40 | 23 | 48 | -25 | 530 | 387 | +143 |
08/19 | 185.5 | -0.5 | -0.27 | 1,057 | 562 | 332 | +230 | 144,545 | +31.08 | 91 | 76 | +15 | 75 | 126 | -51 | 728 | 534 | +194 |
08/16 | 186 | +0.5 | +0.27 | 2,803 | 1,294 | 582 | +712 | 144,314 | +31.03 | 380 | 21 | +359 | 206 | 138 | +68 | 1,880 | 741 | +1,139 |
08/15 | 185.5 | +1 | +0.54 | 1,172 | 699 | 325 | +374 | 143,432 | +30.84 | 118 | 0 | +118 | 77 | 41 | +36 | 894 | 366 | +528 |
08/14 | 184.5 | -0.5 | -0.27 | 1,290 | 454 | 247 | +207 | 143,070 | +30.77 | 304 | 44 | +260 | 57 | 71 | -14 | 815 | 362 | +453 |
08/13 | 185 | -1 | -0.54 | 1,602 | 382 | 593 | -211 | 143,079 | +30.77 | 465 | 15 | +450 | 26 | 68 | -42 | 873 | 676 | +197 |
08/12 | 186 | +2 | +1.09 | 2,266 | 652 | 748 | -96 | 143,484 | +30.85 | 948 | 0 | +948 | 80 | 41 | +39 | 1,680 | 789 | +891 |
08/09 | 184 | +4 | +2.22 | 3,482 | 1,209 | 1,247 | -38 | 143,418 | +30.84 | 1,327 | 21 | +1,306 | 48 | 84 | -36 | 2,584 | 1,352 | +1,232 |
08/08 | 180 | -3.5 | -1.91 | 2,901 | 1,122 | 2,099 | -977 | 143,337 | +30.82 | 711 | 0 | +711 | 152 | 224 | -72 | 1,985 | 2,323 | -338 |
08/07 | 183.5 | +10 | +5.76 | 3,060 | 2,028 | 896 | +1,132 | 144,138 | +31 | 349 | 24 | +325 | 122 | 124 | -2 | 2,499 | 1,044 | +1,455 |
08/06 | 173.5 | +2.5 | +1.46 | 4,277 | 2,314 | 2,308 | +6 | 143,101 | +30.77 | 618 | 0 | +618 | 337 | 275 | +62 | 3,269 | 2,583 | +686 |
08/05 | 171 | -8.5 | -4.74 | 5,868 | 2,745 | 2,841 | -96 | 143,011 | +30.75 | 1,379 | 70 | +1,309 | 388 | 707 | -319 | 4,512 | 3,618 | +894 |
08/02 | 179.5 | -3 | -1.64 | 4,947 | 1,403 | 2,561 | -1,158 | 142,971 | +30.74 | 2,040 | 180 | +1,860 | 477 | 1,038 | -561 | 3,920 | 3,779 | +141 |
08/01 | 182.5 | +4.5 | +2.53 | 2,396 | 1,242 | 1,240 | +2 | 144,293 | +31.03 | 497 | 0 | +497 | 68 | 122 | -54 | 1,807 | 1,362 | +445 |
07/31 | 178 | +2 | +1.14 | 4,552 | 3,616 | 3,696 | -80 | 144,290 | +31.03 | 359 | 0 | +359 | 54 | 29 | +25 | 4,029 | 3,725 | +304 |
07/30 | 176 | -1 | -0.56 | 3,866 | 1,546 | 1,537 | +9 | 144,246 | +31.02 | 1,023 | 0 | +1,023 | 313 | 1,111 | -798 | 2,882 | 2,648 | +234 |
07/29 | 177 | +1 | +0.57 | 2,551 | 829 | 1,066 | -237 | 144,175 | +31 | 869 | 0 | +869 | 93 | 162 | -69 | 1,791 | 1,228 | +563 |
07/26 | 176 | -6 | -3.3 | 6,683 | 2,333 | 4,599 | -2,266 | 144,219 | +31.01 | 887 | 13 | +874 | 223 | 552 | -329 | 3,443 | 5,164 | -1,721 |
07/23 | 182 | +1.5 | +0.83 | 3,838 | 2,146 | 1,334 | +812 | 146,395 | +31.48 | 436 | 950 | -514 | 96 | 270 | -174 | 2,678 | 2,554 | +124 |
07/22 | 180.5 | +0.5 | +0.28 | 4,617 | 2,151 | 1,526 | +625 | 145,393 | +31.27 | 1,275 | 1,204 | +71 | 406 | 669 | -263 | 3,832 | 3,399 | +433 |
07/19 | 180 | -2.5 | -1.37 | 4,463 | 2,209 | 1,155 | +1,054 | 144,080 | +30.98 | 668 | 1,245 | -577 | 146 | 229 | -83 | 3,023 | 2,629 | +394 |
07/18 | 182.5 | -1 | -0.54 | 5,297 | 3,167 | 1,748 | +1,419 | 143,018 | +30.75 | 742 | 1,536 | -794 | 330 | 368 | -38 | 4,239 | 3,652 | +587 |
07/17 | 183.5 | -3 | -1.61 | 3,821 | 1,931 | 896 | +1,035 | 141,596 | +30.45 | 277 | 1,412 | -1,135 | 153 | 186 | -33 | 2,361 | 2,494 | -133 |
07/16 | 186.5 | -0.5 | -0.27 | 3,405 | 1,467 | 708 | +759 | 140,567 | +30.23 | 663 | 1,505 | -842 | 52 | 120 | -68 | 2,182 | 2,333 | -151 |
07/15 | 187 | +0 | +0 | 2,640 | 630 | 1,389 | -759 | 139,852 | +30.07 | 1,131 | 266 | +865 | 144 | 510 | -366 | 1,905 | 2,165 | -260 |
07/12 | 187 | +1 | +0.54 | 2,687 | 811 | 1,238 | -427 | 140,624 | +30.24 | 903 | 36 | +867 | 306 | 249 | +57 | 2,020 | 1,523 | +497 |
07/11 | 186 | +0 | +0 | 1,814 | 418 | 884 | -466 | 140,976 | +30.32 | 489 | 122 | +367 | 25 | 74 | -49 | 932 | 1,080 | -148 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。