6176
142
TWD+6.50 (4.80%)
2025.07.03收盤
瑞儀-法人買賣
瑞儀最新法人買賣狀況
整理瑞儀最新交易日(2025/07/03) 法人買賣狀況。買進部分三大法人合計買進3,079張、佔全市場比重的82.72%;其中外資買進1,427張、佔全市場比重的38.34%;自營商買進47張、佔全市場比重的1.26%;投信買進1,605張、佔全市場比重的43.12%。
賣出部分三大法人合計賣出1,413張、佔全市場比重的37.96%;其中外資賣出1,345張、佔全市場比重的36.14%;自營商賣出66張、佔全市場比重的1.77%;投信賣出2張、佔全市場比重的0.05%。
總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為+1,666張,均價為NT$141元。
開盤價
136.5
收盤價
142
當日範圍
136 - 142.5
成交張數
3,722
開盤價(昨)
135
收盤價(昨)
135.5
昨日範圍
132 - 136
成交張數(昨)
3,363
成交金額
5.23億
成交金額(昨)
4.52億
52週範圍
133 - 215
發行股數
5億
市值
660億
三大法人買賣超-當日
資料時間:2025/07/03
開盤價
136.5
收盤價
142
成交張數
3,722
07/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,427 | 1,345 | +82 | 連2賣→買 |
金額(元) | 2.0億 | 1.9億 | +1152萬 | ||
均價(元) | 140.51 | 140.51 | 140.51 | ||
佔成交比重(%) | 38.3% | 36.1% | 不適用 | ||
投信 | 張數 | 1,605 | 2 | +1,603 | 連7賣→連3買 |
金額(元) | 2.3億 | 28.1萬 | +2億 | ||
均價(元) | 140.51 | 140.51 | 140.51 | ||
佔成交比重(%) | 43.1% | 0.1% | 不適用 | ||
自營商 | 張數 | 47 | 66 | -19 | 連2買→賣 |
金額(元) | 660.4萬 | 927.4萬 | -267萬 | ||
均價(元) | 140.51 | 140.51 | 140.51 | ||
佔成交比重(%) | 1.3% | 1.8% | 不適用 | ||
三大法人 | 張數 | 3,079 | 1,413 | +1,666 | 連3賣→買 |
金額(元) | 4.3億 | 2.0億 | +2億 | ||
均價(元) | 140.51 | 140.51 | 140.51 | ||
佔成交比重(%) | 82.7% | 38.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/03
開盤價
136.5
收盤價
142
成交張數
3,722
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/03 | 142 | +6.5 | +4.8 | 3,722 | 1,427 | 1,345 | +82 | 116,053 | +24.96 | 1,605 | 2 | +1,603 | 47 | 66 | -19 | 3,079 | 1,413 | +1,666 |
2025/07/02 | 135.5 | +1.5 | +1.12 | 3,363 | 1,506 | 2,777 | -1,271 | 116,923 | +25.14 | 1,166 | 37 | +1,129 | 69 | 38 | +31 | 2,741 | 2,852 | -111 |
2025/07/01 | 134 | -0.5 | -0.37 | 2,064 | 727 | 1,612 | -885 | 118,459 | +25.47 | 601 | 1 | +600 | 72 | 43 | +29 | 1,400 | 1,656 | -256 |
2025/06/30 | 134.5 | -3 | -2.18 | 3,107 | 1,455 | 1,447 | +8 | 119,314 | +25.66 | 77 | 1,015 | -938 | 79 | 89 | -10 | 1,611 | 2,551 | -940 |
2025/06/27 | 137.5 | +2 | +1.48 | 2,926 | 1,944 | 1,396 | +548 | 119,453 | +25.69 | 148 | 527 | -379 | 62 | 152 | -90 | 2,154 | 2,075 | +79 |
2025/06/26 | 135.5 | +0.5 | +0.37 | 2,941 | 1,863 | 876 | +987 | 118,793 | +25.55 | 120 | 987 | -867 | 158 | 97 | +61 | 2,141 | 1,960 | +181 |
2025/06/25 | 135 | +0 | +0 | 3,542 | 2,209 | 798 | +1,411 | 117,790 | +25.33 | 57 | 1,269 | -1,212 | 214 | 86 | +128 | 2,480 | 2,153 | +327 |
2025/06/24 | 135 | +2 | +1.5 | 3,659 | 2,499 | 1,301 | +1,198 | 116,295 | +25.01 | 4 | 373 | -369 | 98 | 124 | -26 | 2,601 | 1,798 | +803 |
2025/06/23 | 133 | +0 | +0 | 10,520 | 7,592 | 1,278 | +6,314 | 113,784 | +24.47 | 0 | 1,187 | -1,187 | 220 | 426 | -206 | 7,812 | 2,891 | +4,921 |
2025/06/20 | 133 | -17 | -4.58 | 11,975 | 5,692 | 4,182 | +1,510 | 107,499 | +23.12 | 223 | 1,623 | -1,400 | 341 | 2,174 | -1,833 | 6,256 | 7,979 | -1,723 |
2025/06/19 | 150 | -4.5 | -2.91 | 5,805 | 721 | 3,500 | -2,779 | 106,022 | +22.8 | 273 | 171 | +102 | 415 | 545 | -130 | 1,409 | 4,216 | -2,807 |
2025/06/18 | 154.5 | -1.5 | -0.96 | 4,445 | 938 | 3,640 | -2,702 | 108,714 | +23.38 | 664 | 22 | +642 | 930 | 36 | +894 | 2,532 | 3,698 | -1,166 |
2025/06/17 | 156 | +0 | +0 | 5,187 | 1,300 | 2,682 | -1,382 | 111,584 | +24 | 1,106 | 408 | +698 | 1,211 | 329 | +882 | 3,617 | 3,419 | +198 |
2025/06/16 | 156 | -3 | -1.89 | 3,077 | 1,283 | 2,166 | -883 | 113,274 | +24.36 | 164 | 169 | -5 | 306 | 100 | +206 | 1,753 | 2,435 | -682 |
2025/06/13 | 159 | -3 | -1.85 | 3,751 | 1,178 | 2,286 | -1,108 | 114,395 | +24.6 | 559 | 362 | +197 | 339 | 127 | +212 | 2,076 | 2,775 | -699 |
2025/06/12 | 162 | +1 | +0.62 | 3,411 | 1,884 | 2,231 | -347 | 115,819 | +24.91 | 140 | 61 | +79 | 336 | 54 | +282 | 2,360 | 2,346 | +14 |
2025/06/11 | 161 | +4 | +2.55 | 4,340 | 2,367 | 2,124 | +243 | 116,466 | +25.04 | 108 | 25 | +83 | 137 | 50 | +87 | 2,612 | 2,199 | +413 |
2025/06/10 | 157 | +0.5 | +0.32 | 5,019 | 2,429 | 3,726 | -1,297 | 116,360 | +25.02 | 5 | 57 | -52 | 165 | 70 | +95 | 2,599 | 3,853 | -1,254 |
2025/06/09 | 156.5 | +4 | +2.62 | 5,006 | 2,377 | 3,030 | -653 | 117,640 | +25.3 | 0 | 21 | -21 | 69 | 58 | +11 | 2,446 | 3,109 | -663 |
2025/06/06 | 152.5 | +5 | +3.39 | 4,376 | 2,079 | 1,630 | +449 | 118,547 | +25.49 | 12 | 491 | -479 | 58 | 91 | -33 | 2,149 | 2,212 | -63 |
2025/06/05 | 147.5 | +3 | +2.08 | 3,296 | 1,636 | 1,625 | +11 | 117,971 | +25.37 | 1 | 669 | -668 | 311 | 196 | +115 | 1,948 | 2,490 | -542 |
2025/06/04 | 144.5 | +2 | +1.4 | 3,622 | 1,910 | 2,029 | -119 | 118,024 | +25.38 | 143 | 842 | -699 | 95 | 72 | +23 | 2,148 | 2,943 | -795 |
2025/06/03 | 142.5 | -2 | -1.38 | 4,601 | 2,640 | 1,062 | +1,578 | 117,891 | +25.35 | 166 | 2,970 | -2,804 | 116 | 89 | +27 | 2,922 | 4,121 | -1,199 |
2025/06/02 | 144.5 | -3 | -2.03 | 2,893 | 1,073 | 2,155 | -1,082 | 116,272 | +25 | 172 | 34 | +138 | 169 | 175 | -6 | 1,414 | 2,364 | -950 |
2025/05/29 | 147.5 | +1.5 | +1.03 | 2,024 | 1,243 | 1,738 | -495 | 117,228 | +25.21 | 0 | 10 | -10 | 26 | 29 | -3 | 1,269 | 1,777 | -508 |
2025/05/28 | 146 | -3 | -2.01 | 2,068 | 297 | 1,621 | -1,324 | 117,672 | +25.3 | 1 | 13 | -12 | 31 | 37 | -6 | 329 | 1,671 | -1,342 |
2025/05/27 | 149 | -3.5 | -2.3 | 2,166 | 574 | 1,342 | -768 | 118,834 | +25.55 | 36 | 43 | -7 | 71 | 63 | +8 | 681 | 1,448 | -767 |
2025/05/26 | 152.5 | +0.5 | +0.33 | 1,882 | 625 | 1,036 | -411 | 119,414 | +25.68 | 424 | 28 | +396 | 11 | 44 | -33 | 1,060 | 1,108 | -48 |
2025/05/23 | 152 | +2.5 | +1.67 | 1,943 | 408 | 1,282 | -874 | 119,584 | +25.72 | 679 | 48 | +631 | 3 | 23 | -20 | 1,090 | 1,353 | -263 |
2025/05/22 | 149.5 | -2.5 | -1.64 | 2,599 | 601 | 1,707 | -1,106 | 120,414 | +25.89 | 329 | 427 | -98 | 14 | 78 | -64 | 944 | 2,212 | -1,268 |
2025/05/21 | 152 | +2.5 | +1.67 | 1,787 | 480 | 1,051 | -571 | 121,541 | +26.14 | 409 | 104 | +305 | 91 | 46 | +45 | 980 | 1,201 | -221 |
2025/05/20 | 149.5 | -0.5 | -0.33 | 1,496 | 283 | 1,024 | -741 | 122,041 | +26.24 | 235 | 174 | +61 | 25 | 43 | -18 | 543 | 1,241 | -698 |
2025/05/19 | 150 | -3 | -1.96 | 2,497 | 331 | 1,672 | -1,341 | 123,025 | +26.46 | 391 | 129 | +262 | 31 | 14 | +17 | 753 | 1,815 | -1,062 |
2025/05/16 | 153 | +0 | +0 | 2,227 | 447 | 1,205 | -758 | 124,111 | +26.69 | 562 | 117 | +445 | 26 | 6 | +20 | 1,035 | 1,328 | -293 |
2025/05/15 | 153 | +2.5 | +1.66 | 2,249 | 764 | 779 | -15 | 124,854 | +26.85 | 66 | 66 | +0 | 11 | 66 | -55 | 841 | 911 | -70 |
2025/05/14 | 150.5 | +1.5 | +1.01 | 2,648 | 1,062 | 1,608 | -546 | 124,950 | +26.87 | 60 | 35 | +25 | 48 | 4 | +44 | 1,170 | 1,647 | -477 |
2025/05/13 | 149 | +1 | +0.68 | 2,661 | 839 | 1,545 | -706 | 125,497 | +26.99 | 9 | 79 | -70 | 30 | 36 | -6 | 878 | 1,660 | -782 |
2025/05/12 | 148 | +2 | +1.37 | 1,469 | 393 | 717 | -324 | 126,128 | +27.12 | 16 | 43 | -27 | 33 | 34 | -1 | 442 | 794 | -352 |
2025/05/09 | 146 | +1.5 | +1.04 | 1,332 | 508 | 594 | -86 | 129,540 | +27.86 | 7 | 184 | -177 | 67 | 28 | +39 | 582 | 806 | -224 |
2025/05/08 | 144.5 | +1.5 | +1.05 | 2,082 | 789 | 1,356 | -567 | 129,549 | +27.86 | 16 | 303 | -287 | 61 | 17 | +44 | 866 | 1,676 | -810 |
2025/05/07 | 143 | +0 | +0 | 1,196 | 553 | 442 | +111 | 130,112 | +27.98 | 12 | 357 | -345 | 27 | 36 | -9 | 592 | 835 | -243 |
2025/05/06 | 143 | +1 | +0.7 | 2,224 | 610 | 1,018 | -408 | 129,987 | +27.95 | 27 | 450 | -423 | 95 | 139 | -44 | 732 | 1,607 | -875 |
2025/05/05 | 142 | -6 | -4.05 | 3,618 | 449 | 1,932 | -1,483 | 130,318 | +28.02 | 5 | 458 | -453 | 23 | 165 | -142 | 477 | 2,555 | -2,078 |
2025/05/02 | 148 | +0 | +0 | 2,818 | 579 | 2,188 | -1,609 | 131,741 | +28.33 | 12 | 29 | -17 | 19 | 48 | -29 | 610 | 2,265 | -1,655 |
2025/04/30 | 148 | -1.5 | -1 | 3,927 | 779 | 3,129 | -2,350 | 133,061 | +28.61 | 818 | 173 | +645 | 16 | 64 | -48 | 1,613 | 3,366 | -1,753 |
2025/04/29 | 149.5 | +2 | +1.36 | 3,413 | 1,296 | 2,311 | -1,015 | 135,427 | +29.12 | 57 | 40 | +17 | 24 | 231 | -207 | 1,377 | 2,582 | -1,205 |
2025/04/28 | 147.5 | -3 | -1.99 | 5,205 | 2,013 | 3,702 | -1,689 | 136,372 | +29.33 | 63 | 6 | +57 | 276 | 24 | +252 | 2,352 | 3,732 | -1,380 |
2025/04/25 | 150.5 | -9 | -5.64 | 8,040 | 963 | 5,212 | -4,249 | 138,030 | +29.68 | 40 | 396 | -356 | 23 | 70 | -47 | 1,026 | 5,678 | -4,652 |
2025/04/24 | 159.5 | +0 | +0 | 1,532 | 1,060 | 909 | +151 | 142,177 | +30.57 | 92 | 244 | -152 | 25 | 94 | -69 | 1,177 | 1,247 | -70 |
2025/04/23 | 159.5 | +5 | +3.24 | 2,143 | 1,189 | 783 | +406 | 142,291 | +30.6 | 117 | 734 | -617 | 47 | 56 | -9 | 1,353 | 1,573 | -220 |
2025/04/22 | 154.5 | -2.5 | -1.59 | 3,206 | 2,357 | 1,451 | +906 | 141,881 | +30.51 | 45 | 1,113 | -1,068 | 181 | 160 | +21 | 2,583 | 2,724 | -141 |
2025/04/21 | 157 | -3.5 | -2.18 | 2,167 | 1,268 | 934 | +334 | 140,971 | +30.31 | 105 | 602 | -497 | 138 | 193 | -55 | 1,511 | 1,729 | -218 |
2025/04/18 | 160.5 | -2.5 | -1.53 | 2,160 | 1,001 | 542 | +459 | 140,858 | +30.29 | 90 | 1,109 | -1,019 | 62 | 116 | -54 | 1,153 | 1,767 | -614 |
2025/04/17 | 163 | -1 | -0.61 | 1,104 | 562 | 569 | -7 | 140,398 | +30.19 | 35 | 56 | -21 | 70 | 70 | +0 | 667 | 695 | -28 |
2025/04/16 | 164 | -2.5 | -1.5 | 1,192 | 473 | 707 | -234 | 140,457 | +30.2 | 25 | 133 | -108 | 203 | 134 | +69 | 701 | 974 | -273 |
2025/04/15 | 166.5 | +6.5 | +4.06 | 2,568 | 1,059 | 4,250 | -3,191 | 140,637 | +30.24 | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
2025/04/14 | 160 | +1 | +0.63 | 4,534 | 3,039 | 3,227 | -188 | 140,426 | +30.2 | 22 | 326 | -304 | 38 | 105 | -67 | 3,099 | 3,658 | -559 |
2025/04/11 | 159 | +7.5 | +4.95 | 3,326 | 1,629 | 1,360 | +269 | 140,619 | +30.24 | 114 | 482 | -368 | 193 | 339 | -146 | 1,936 | 2,181 | -245 |
2025/04/10 | 151.5 | +13.5 | +9.78 | 1,385 | 615 | 197 | +418 | 140,343 | +30.18 | 0 | 44 | -44 | 0 | 102 | -102 | 615 | 343 | +272 |
2025/04/09 | 138 | -15 | -9.8 | 5,066 | 2,509 | 1,733 | +776 | 139,958 | +30.1 | 0 | 115 | -115 | 785 | 539 | +246 | 3,294 | 2,387 | +907 |
2025/04/08 | 153 | -11 | -6.71 | 4,023 | 2,249 | 784 | +1,465 | 139,186 | +29.93 | 17 | 308 | -291 | 145 | 198 | -53 | 2,411 | 1,290 | +1,121 |
2025/04/07 | 164 | -18 | -9.89 | 392 | 103 | 6 | +97 | 137,716 | +29.61 | 0 | 0 | +0 | 3 | 8 | -5 | 106 | 14 | +92 |
2025/04/02 | 182 | -2 | -1.09 | 784 | 313 | 538 | -225 | 137,522 | +29.57 | 45 | 25 | +20 | 101 | 109 | -8 | 459 | 672 | -213 |
2025/04/01 | 184 | +4 | +2.22 | 1,157 | 638 | 370 | +268 | 137,876 | +29.65 | 145 | 33 | +112 | 116 | 179 | -63 | 899 | 582 | +317 |
2025/03/31 | 180 | -8 | -4.26 | 2,442 | 709 | 1,340 | -631 | 137,640 | +29.6 | 463 | 81 | +382 | 556 | 469 | +87 | 1,728 | 1,890 | -162 |
2025/03/28 | 188 | +2.5 | +1.35 | 2,865 | 1,052 | 657 | +395 | 138,260 | +29.73 | 890 | 107 | +783 | 294 | 382 | -88 | 2,236 | 1,146 | +1,090 |
2025/03/27 | 185.5 | +2 | +1.09 | 1,647 | 724 | 525 | +199 | 138,154 | +29.71 | 269 | 72 | +197 | 105 | 99 | +6 | 1,098 | 696 | +402 |
2025/03/26 | 183.5 | +1 | +0.55 | 1,157 | 270 | 772 | -502 | 137,946 | +29.66 | 212 | 16 | +196 | 23 | 37 | -14 | 505 | 825 | -320 |
2025/03/25 | 182.5 | +1 | +0.55 | 1,102 | 330 | 637 | -307 | 138,602 | +29.81 | 180 | 27 | +153 | 49 | 60 | -11 | 559 | 724 | -165 |
2025/03/24 | 181.5 | +0.5 | +0.28 | 1,335 | 817 | 798 | +19 | 139,030 | +29.9 | 58 | 90 | -32 | 25 | 19 | +6 | 900 | 907 | -7 |
2025/03/23 | -- | -- | -- | -- | 1,059 | 4,250 | -3,191 | -- | -- | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
2025/03/21 | 181 | +0 | +0 | 4,565 | 2,463 | 3,399 | -936 | 138,863 | +29.86 | 229 | 172 | +57 | 82 | 103 | -21 | 2,774 | 3,674 | -900 |
2025/03/20 | 181 | +0.5 | +0.28 | 1,327 | 304 | 934 | -630 | 139,915 | +30.09 | 128 | 151 | -23 | 29 | 20 | +9 | 461 | 1,105 | -644 |
2025/03/19 | 180.5 | -2 | -1.1 | 1,601 | 423 | 1,016 | -593 | 140,558 | +30.23 | 251 | 239 | +12 | 68 | 72 | -4 | 742 | 1,327 | -585 |
2025/03/18 | 182.5 | +1 | +0.55 | 1,976 | 592 | 1,332 | -740 | 141,198 | +30.36 | 244 | 168 | +76 | 128 | 114 | +14 | 964 | 1,614 | -650 |
2025/03/17 | 181.5 | -4.5 | -2.42 | 3,256 | 597 | 1,412 | -815 | 141,663 | +30.46 | 114 | 1,393 | -1,279 | 113 | 101 | +12 | 824 | 2,906 | -2,082 |
2025/03/14 | 186 | -2 | -1.06 | 1,733 | 214 | 1,158 | -944 | 142,462 | +30.64 | 214 | 100 | +114 | 184 | 240 | -56 | 612 | 1,498 | -886 |
2025/03/13 | 188 | -1.5 | -0.79 | 2,032 | 168 | 1,508 | -1,340 | 143,454 | +30.85 | 19 | 177 | -158 | 85 | 54 | +31 | 272 | 1,739 | -1,467 |
2025/03/12 | 189.5 | +0.5 | +0.26 | 1,038 | 254 | 710 | -456 | 144,638 | +31.1 | 10 | 130 | -120 | 77 | 47 | +30 | 341 | 887 | -546 |
2025/03/11 | 189 | -3 | -1.56 | 2,651 | 373 | 1,394 | -1,021 | 145,071 | +31.2 | 314 | 114 | +200 | 467 | 492 | -25 | 1,154 | 2,000 | -846 |
2025/03/10 | 192 | -1.5 | -0.78 | 1,438 | 288 | 1,066 | -778 | 145,806 | +31.35 | 54 | 190 | -136 | 70 | 72 | -2 | 412 | 1,328 | -916 |
2025/03/07 | 193.5 | -1 | -0.51 | 793 | 167 | 398 | -231 | 146,545 | +31.51 | 79 | 186 | -107 | 45 | 20 | +25 | 291 | 604 | -313 |
2025/03/06 | 194.5 | -2.5 | -1.27 | 1,861 | 297 | 1,379 | -1,082 | 146,912 | +31.59 | 338 | 343 | -5 | 74 | 22 | +52 | 709 | 1,744 | -1,035 |
2025/03/05 | 197 | -1.5 | -0.76 | 1,055 | 662 | 490 | +172 | 148,243 | +31.88 | 50 | 325 | -275 | 14 | 80 | -66 | 726 | 895 | -169 |
2025/03/04 | 198.5 | +3 | +1.53 | 1,849 | 861 | 344 | +517 | 148,109 | +31.85 | 172 | 225 | -53 | 226 | 191 | +35 | 1,259 | 760 | +499 |
2025/03/03 | 195.5 | -3 | -1.51 | 1,861 | 409 | 1,330 | -921 | 147,589 | +31.74 | 294 | 73 | +221 | 96 | 153 | -57 | 799 | 1,556 | -757 |
2025/02/28 | -- | -- | -- | -- | 1,059 | 4,250 | -3,191 | -- | -- | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
2025/02/27 | 198.5 | +1 | +0.51 | 2,271 | 1,331 | 512 | +819 | 148,141 | +31.86 | 220 | 597 | -377 | 120 | 54 | +66 | 1,671 | 1,163 | +508 |
2025/02/26 | 197.5 | -0.5 | -0.25 | 1,106 | 480 | 411 | +69 | 147,457 | +31.71 | 187 | 458 | -271 | 29 | 12 | +17 | 696 | 881 | -185 |
2025/02/25 | 198 | +0 | +0 | 907 | 420 | 239 | +181 | 147,454 | +31.71 | 241 | 189 | +52 | 46 | 24 | +22 | 707 | 452 | +255 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。