首頁>台灣股市>瑞儀>交易資訊 - 法人買賣
6176
190.5
TWD
-3.00 (-1.55%)
2024.11.22收盤

瑞儀-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
瑞儀最新法人買賣狀況
整理瑞儀最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進307張、佔全市場比重的28.29%;其中外資買進197張、佔全市場比重的18.16%;自營商買進41張、佔全市場比重的3.78%;投信買進69張、佔全市場比重的6.36%。
賣出部分三大法人合計賣出993張、佔全市場比重的91.52%;其中外資賣出809張、佔全市場比重的74.56%;自營商賣出122張、佔全市場比重的11.24%;投信賣出62張、佔全市場比重的5.71%。
總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為-686張,均價為NT$192元。
開盤價
194.5
收盤價
190.5
當日範圍
190.5 - 195
成交張數
1,085
開盤價(昨)
191
收盤價(昨)
193.5
昨日範圍
191 - 194.5
成交張數(昨)
1,149
成交金額
2.08億
成交金額(昨)
2.22億
52週範圍
131 - 219.5
發行股數
5億
市值
886億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
194.5
收盤價
190.5
成交張數
1,085
11/22當日買進賣出買賣超連買連賣
外資張數197809-612買→賣
金額(元)3781.8萬1.6億-1億
均價(元)191.97191.97191.97
佔成交比重(%)18.2%74.6%不適用
投信張數6962+7賣→連5買
金額(元)1324.6萬1190.2萬+134萬
均價(元)191.97191.97191.97
佔成交比重(%)6.4%5.7%不適用
自營商張數41122-81買→連3賣
金額(元)787.1萬2342.0萬-1555萬
均價(元)191.97191.97191.97
佔成交比重(%)3.8%11.2%不適用
三大法人張數307993-686買→賣
金額(元)5893.5萬1.9億-1億
均價(元)191.97191.97191.97
佔成交比重(%)28.3%91.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
194.5
收盤價
190.5
成交張數
1,085
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/22190.5-3-1.551,085197809-612145,823+31.366962+741122-81307993-686
11/21193.5+4+2.111,149847606+241146,481+31.512744+833474-401,008724+284
11/20189.5-2.5-1.31,5737191,028-309146,066+31.416146+15115273-1588951,347-452
11/19192+1+0.521,208446864-418146,861+31.5821119+1928884+4745967-222
11/18191-8-4.021,8583921,270-878149,121+32.0722820+208184195-118041,485-681
11/15199+3+1.53967636497+139149,986+32.256273-117567+8773637+136
11/14196-5-2.491,7975021,217-715149,575+32.162339+224314333-191,0491,559-510
11/13201+5+2.552,0353791,036-657150,063+32.2729819+279262201+619391,256-317
11/12196+0+01,373376650-274150,554+32.3837044+326305322-171,0511,016+35
11/11196-1-0.511,670493933-440150,759+32.42217183+346191-307711,207-436
11/08197-2.5-1.25858154548-394151,268+32.535245+710856+52314649-335
11/07199.5+1.5+0.761,445584788-204151,653+32.6122651+1753467-33844906-62
11/06198+1+0.511,483540841-301151,747+32.637064+615620+136766925-159
11/05197-7.5-3.672,9351,1541,748-594151,964+32.6896102-630197-1671,2802,047-767
11/04204.5-3.5-1.681,325370812-442152,426+32.78203120+833398-656061,030-424
11/01208-3.5-1.652,4221,3041,162+142152,717+32.8432925+304308354-461,9411,541+400
10/30211.5-2-0.941,479769572+197152,608+32.826180-19100162-62930814+116
10/29213.5-1.5-0.72,5231,3631,034+329152,409+32.7723828+210320415-951,9211,477+444
10/28215+2+0.941,6391,069436+633152,057+32.74448-488146-581,201630+571
10/25213+3+1.431,107642373+269151,445+32.574232+104954-5733459+274
10/24210-2.5-1.181,079477291+186151,130+32.54732+15155193-38679516+163
10/23212.5+0.5+0.241,681844528+316150,956+32.465176-25167115+521,062719+343
10/22212+0.5+0.242,3031,180863+317151,127+32.522118+20360199-1391,4611,080+381
10/21211.5+13+6.555,5703,258659+2,599151,034+32.4819770+12739571+3243,850800+3,050
10/18198.5+2+1.021,7021,245238+1,007148,417+31.92650-4414859+891,399347+1,052
10/17196.5+3.5+1.811,5401,137314+823147,460+31.71697-91194138+561,337549+788
10/16193-2.5-1.281,524779861-82146,621+31.534969-20335260+751,1631,190-27
10/15195.5-0.5-0.26911568404+164146,873+31.583233-146101-55646538+108
10/14196+1+0.511,268498590-92146,708+31.5545040+410105109-41,053739+314
10/11195+3+1.561,4861,148865+283146,875+31.58195+147367+61,240937+303
10/09192-1-0.521,146617465+152146,473+31.5767+696567-2758539+219
10/08193-4.5-2.281,738519624-105146,361+31.471949+185180238-58893871+22
10/07197.5+1+0.511,271402413-11146,909+31.5922634+192182240-58810687+123
10/04196.5-3-1.53,2771,566990+576146,823+31.5731340+273530545-152,4091,575+834
10/01199.5+5+2.572,681544818-274146,190+31.441,35745+1,312280243+372,1811,106+1,075
09/30194.5+2.5+1.31,743887768+119146,444+31.4923359+174155106+491,275933+342
09/27192+1+0.521,6221,192186+1,006146,323+31.47180768-58853128-751,4251,082+343
09/26191-0.5-0.261,6961,069591+478145,334+31.2548771-72310742+651,2241,404-180
09/25191.5+1+0.522,1201,691785+906144,852+31.1575785-7106045+151,8261,615+211
09/24190.5-2-1.042,103971800+171143,699+30.975637-56269118-491,1151,555-440
09/23192.5+4.5+2.392,6571,863226+1,637143,706+30.9240697-457198174+242,3011,097+1,204
09/20188-7-3.595,7052,3262,452-126142,366+30.612121,224-1,012290197+932,8283,873-1,045
09/19195+0+03,4862,3881,267+1,121142,493+30.641011,266-1,165424436-122,9132,969-56
09/18195-5-2.52,8428441,186-342141,506+30.43549683-134526533-71,9192,402-483
09/16200+3.5+1.782,054684558+126141,571+30.44412133+279308229+791,404920+484
09/13196.5+0.5+0.261,308343835-492141,553+30.4445152+399144129+159381,016-78
09/12196-0.5-0.251,8606331,042-409141,762+30.483038+295112108+41,0481,158-110
09/11196.5+1.5+0.772,1784211,238-817142,115+30.561,00636+970339280+591,7661,554+212
09/10195-3.5-1.762,6986671,306-639142,767+30.743829+409244213+311,3491,548-199
09/09198.5+3.5+1.793,0471,1791,290-111143,376+30.8362343+580634720-862,4362,053+383
09/06195-3-1.522,9307171,884-1,167143,323+30.8299049+941262326-641,9692,259-290
09/05198+2+1.023,7127511,521-770144,594+31.091,07974+1,005482585-1032,3122,180+132
09/04196-3-1.515,3271,4321,892-460145,357+31.261,48724+1,4631,1201,160-404,0393,076+963
09/03199-0.5-0.253,4241,0711,173-102145,654+31.321,035113+922517633-1162,6231,919+704
09/02199.5+2+1.012,9884131,128-715145,922+31.387668+758260317-571,4391,453-14
08/30197.5+7+3.675,2591,3181,535-217146,547+31.5117625+151441176+2651,9351,736+199
08/29190.5+4.5+2.422,4331,001279+722146,766+31.5639055+335195115+801,586449+1,137
08/28186+2+1.092,3531,495340+1,155146,035+31.4515+4687125-381,633470+1,163
08/27184+2+1.11,572831364+467144,866+31.154128+404145144+11,388516+872
08/26182-1-0.55888289435-146144,392+31.0512112+1097481-7484528-44
08/23183-0.5-0.27799157508-351144,509+31.082131+2124658-12416567-151
08/22183.5-0.5-0.27554170250-80144,844+31.159826+72653-47274329-55
08/21184+0.5+0.271,509792510+282144,929+31.1722414+21013955+841,155579+576
08/20183.5-2-1.081,052421293+128144,656+31.118646+402348-25530387+143
08/19185.5-0.5-0.271,057562332+230144,545+31.089176+1575126-51728534+194
08/16186+0.5+0.272,8031,294582+712144,314+31.0338021+359206138+681,880741+1,139
08/15185.5+1+0.541,172699325+374143,432+30.841180+1187741+36894366+528
08/14184.5-0.5-0.271,290454247+207143,070+30.7730444+2605771-14815362+453
08/13185-1-0.541,602382593-211143,079+30.7746515+4502668-42873676+197
08/12186+2+1.092,266652748-96143,484+30.859480+9488041+391,680789+891
08/09184+4+2.223,4821,2091,247-38143,418+30.841,32721+1,3064884-362,5841,352+1,232
08/08180-3.5-1.912,9011,1222,099-977143,337+30.827110+711152224-721,9852,323-338
08/07183.5+10+5.763,0602,028896+1,132144,138+3134924+325122124-22,4991,044+1,455
08/06173.5+2.5+1.464,2772,3142,308+6143,101+30.776180+618337275+623,2692,583+686
08/05171-8.5-4.745,8682,7452,841-96143,011+30.751,37970+1,309388707-3194,5123,618+894
08/02179.5-3-1.644,9471,4032,561-1,158142,971+30.742,040180+1,8604771,038-5613,9203,779+141
08/01182.5+4.5+2.532,3961,2421,240+2144,293+31.034970+49768122-541,8071,362+445
07/31178+2+1.144,5523,6163,696-80144,290+31.033590+3595429+254,0293,725+304
07/30176-1-0.563,8661,5461,537+9144,246+31.021,0230+1,0233131,111-7982,8822,648+234
07/29177+1+0.572,5518291,066-237144,175+318690+86993162-691,7911,228+563
07/26176-6-3.36,6832,3334,599-2,266144,219+31.0188713+874223552-3293,4435,164-1,721
07/23182+1.5+0.833,8382,1461,334+812146,395+31.48436950-51496270-1742,6782,554+124
07/22180.5+0.5+0.284,6172,1511,526+625145,393+31.271,2751,204+71406669-2633,8323,399+433
07/19180-2.5-1.374,4632,2091,155+1,054144,080+30.986681,245-577146229-833,0232,629+394
07/18182.5-1-0.545,2973,1671,748+1,419143,018+30.757421,536-794330368-384,2393,652+587
07/17183.5-3-1.613,8211,931896+1,035141,596+30.452771,412-1,135153186-332,3612,494-133
07/16186.5-0.5-0.273,4051,467708+759140,567+30.236631,505-84252120-682,1822,333-151
07/15187+0+02,6406301,389-759139,852+30.071,131266+865144510-3661,9052,165-260
07/12187+1+0.542,6878111,238-427140,624+30.2490336+867306249+572,0201,523+497
07/11186+0+01,814418884-466140,976+30.32489122+3672574-499321,080-148
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來