首頁>台灣股市>瑞儀>交易資訊 - 法人買賣
6176
142
TWD
+6.50 (4.80%)
2025.07.03收盤

瑞儀-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
瑞儀最新法人買賣狀況
整理瑞儀最新交易日(2025/07/03) 法人買賣狀況。買進部分三大法人合計買進3,079張、佔全市場比重的82.72%;其中外資買進1,427張、佔全市場比重的38.34%;自營商買進47張、佔全市場比重的1.26%;投信買進1,605張、佔全市場比重的43.12%。
賣出部分三大法人合計賣出1,413張、佔全市場比重的37.96%;其中外資賣出1,345張、佔全市場比重的36.14%;自營商賣出66張、佔全市場比重的1.77%;投信賣出2張、佔全市場比重的0.05%。
總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為+1,666張,均價為NT$141元。
開盤價
136.5
收盤價
142
當日範圍
136 - 142.5
成交張數
3,722
開盤價(昨)
135
收盤價(昨)
135.5
昨日範圍
132 - 136
成交張數(昨)
3,363
成交金額
5.23億
成交金額(昨)
4.52億
52週範圍
133 - 215
發行股數
5億
市值
660億
三大法人買賣超-當日
資料時間:2025/07/03
開盤價
136.5
收盤價
142
成交張數
3,722
07/03當日買進賣出買賣超連買連賣
外資張數1,4271,345+82連2賣→買
金額(元)2.0億1.9億+1152萬
均價(元)140.51140.51140.51
佔成交比重(%)38.3%36.1%不適用
投信張數1,6052+1,603連7賣→連3買
金額(元)2.3億28.1萬+2億
均價(元)140.51140.51140.51
佔成交比重(%)43.1%0.1%不適用
自營商張數4766-19連2買→賣
金額(元)660.4萬927.4萬-267萬
均價(元)140.51140.51140.51
佔成交比重(%)1.3%1.8%不適用
三大法人張數3,0791,413+1,666連3賣→買
金額(元)4.3億2.0億+2億
均價(元)140.51140.51140.51
佔成交比重(%)82.7%38.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/03
開盤價
136.5
收盤價
142
成交張數
3,722
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/03142+6.5+4.83,7221,4271,345+82116,053+24.961,6052+1,6034766-193,0791,413+1,666
2025/07/02135.5+1.5+1.123,3631,5062,777-1,271116,923+25.141,16637+1,1296938+312,7412,852-111
2025/07/01134-0.5-0.372,0647271,612-885118,459+25.476011+6007243+291,4001,656-256
2025/06/30134.5-3-2.183,1071,4551,447+8119,314+25.66771,015-9387989-101,6112,551-940
2025/06/27137.5+2+1.482,9261,9441,396+548119,453+25.69148527-37962152-902,1542,075+79
2025/06/26135.5+0.5+0.372,9411,863876+987118,793+25.55120987-86715897+612,1411,960+181
2025/06/25135+0+03,5422,209798+1,411117,790+25.33571,269-1,21221486+1282,4802,153+327
2025/06/24135+2+1.53,6592,4991,301+1,198116,295+25.014373-36998124-262,6011,798+803
2025/06/23133+0+010,5207,5921,278+6,314113,784+24.4701,187-1,187220426-2067,8122,891+4,921
2025/06/20133-17-4.5811,9755,6924,182+1,510107,499+23.122231,623-1,4003412,174-1,8336,2567,979-1,723
2025/06/19150-4.5-2.915,8057213,500-2,779106,022+22.8273171+102415545-1301,4094,216-2,807
2025/06/18154.5-1.5-0.964,4459383,640-2,702108,714+23.3866422+64293036+8942,5323,698-1,166
2025/06/17156+0+05,1871,3002,682-1,382111,584+241,106408+6981,211329+8823,6173,419+198
2025/06/16156-3-1.893,0771,2832,166-883113,274+24.36164169-5306100+2061,7532,435-682
2025/06/13159-3-1.853,7511,1782,286-1,108114,395+24.6559362+197339127+2122,0762,775-699
2025/06/12162+1+0.623,4111,8842,231-347115,819+24.9114061+7933654+2822,3602,346+14
2025/06/11161+4+2.554,3402,3672,124+243116,466+25.0410825+8313750+872,6122,199+413
2025/06/10157+0.5+0.325,0192,4293,726-1,297116,360+25.02557-5216570+952,5993,853-1,254
2025/06/09156.5+4+2.625,0062,3773,030-653117,640+25.3021-216958+112,4463,109-663
2025/06/06152.5+5+3.394,3762,0791,630+449118,547+25.4912491-4795891-332,1492,212-63
2025/06/05147.5+3+2.083,2961,6361,625+11117,971+25.371669-668311196+1151,9482,490-542
2025/06/04144.5+2+1.43,6221,9102,029-119118,024+25.38143842-6999572+232,1482,943-795
2025/06/03142.5-2-1.384,6012,6401,062+1,578117,891+25.351662,970-2,80411689+272,9224,121-1,199
2025/06/02144.5-3-2.032,8931,0732,155-1,082116,272+2517234+138169175-61,4142,364-950
2025/05/29147.5+1.5+1.032,0241,2431,738-495117,228+25.21010-102629-31,2691,777-508
2025/05/28146-3-2.012,0682971,621-1,324117,672+25.3113-123137-63291,671-1,342
2025/05/27149-3.5-2.32,1665741,342-768118,834+25.553643-77163+86811,448-767
2025/05/26152.5+0.5+0.331,8826251,036-411119,414+25.6842428+3961144-331,0601,108-48
2025/05/23152+2.5+1.671,9434081,282-874119,584+25.7267948+631323-201,0901,353-263
2025/05/22149.5-2.5-1.642,5996011,707-1,106120,414+25.89329427-981478-649442,212-1,268
2025/05/21152+2.5+1.671,7874801,051-571121,541+26.14409104+3059146+459801,201-221
2025/05/20149.5-0.5-0.331,4962831,024-741122,041+26.24235174+612543-185431,241-698
2025/05/19150-3-1.962,4973311,672-1,341123,025+26.46391129+2623114+177531,815-1,062
2025/05/16153+0+02,2274471,205-758124,111+26.69562117+445266+201,0351,328-293
2025/05/15153+2.5+1.662,249764779-15124,854+26.856666+01166-55841911-70
2025/05/14150.5+1.5+1.012,6481,0621,608-546124,950+26.876035+25484+441,1701,647-477
2025/05/13149+1+0.682,6618391,545-706125,497+26.99979-703036-68781,660-782
2025/05/12148+2+1.371,469393717-324126,128+27.121643-273334-1442794-352
2025/05/09146+1.5+1.041,332508594-86129,540+27.867184-1776728+39582806-224
2025/05/08144.5+1.5+1.052,0827891,356-567129,549+27.8616303-2876117+448661,676-810
2025/05/07143+0+01,196553442+111130,112+27.9812357-3452736-9592835-243
2025/05/06143+1+0.72,2246101,018-408129,987+27.9527450-42395139-447321,607-875
2025/05/05142-6-4.053,6184491,932-1,483130,318+28.025458-45323165-1424772,555-2,078
2025/05/02148+0+02,8185792,188-1,609131,741+28.331229-171948-296102,265-1,655
2025/04/30148-1.5-13,9277793,129-2,350133,061+28.61818173+6451664-481,6133,366-1,753
2025/04/29149.5+2+1.363,4131,2962,311-1,015135,427+29.125740+1724231-2071,3772,582-1,205
2025/04/28147.5-3-1.995,2052,0133,702-1,689136,372+29.33636+5727624+2522,3523,732-1,380
2025/04/25150.5-9-5.648,0409635,212-4,249138,030+29.6840396-3562370-471,0265,678-4,652
2025/04/24159.5+0+01,5321,060909+151142,177+30.5792244-1522594-691,1771,247-70
2025/04/23159.5+5+3.242,1431,189783+406142,291+30.6117734-6174756-91,3531,573-220
2025/04/22154.5-2.5-1.593,2062,3571,451+906141,881+30.51451,113-1,068181160+212,5832,724-141
2025/04/21157-3.5-2.182,1671,268934+334140,971+30.31105602-497138193-551,5111,729-218
2025/04/18160.5-2.5-1.532,1601,001542+459140,858+30.29901,109-1,01962116-541,1531,767-614
2025/04/17163-1-0.611,104562569-7140,398+30.193556-217070+0667695-28
2025/04/16164-2.5-1.51,192473707-234140,457+30.225133-108203134+69701974-273
2025/04/15166.5+6.5+4.062,5681,0594,250-3,191140,637+30.241280+128106226-1201,2934,476-3,183
2025/04/14160+1+0.634,5343,0393,227-188140,426+30.222326-30438105-673,0993,658-559
2025/04/11159+7.5+4.953,3261,6291,360+269140,619+30.24114482-368193339-1461,9362,181-245
2025/04/10151.5+13.5+9.781,385615197+418140,343+30.18044-440102-102615343+272
2025/04/09138-15-9.85,0662,5091,733+776139,958+30.10115-115785539+2463,2942,387+907
2025/04/08153-11-6.714,0232,249784+1,465139,186+29.9317308-291145198-532,4111,290+1,121
2025/04/07164-18-9.893921036+97137,716+29.6100+038-510614+92
2025/04/02182-2-1.09784313538-225137,522+29.574525+20101109-8459672-213
2025/04/01184+4+2.221,157638370+268137,876+29.6514533+112116179-63899582+317
2025/03/31180-8-4.262,4427091,340-631137,640+29.646381+382556469+871,7281,890-162
2025/03/28188+2.5+1.352,8651,052657+395138,260+29.73890107+783294382-882,2361,146+1,090
2025/03/27185.5+2+1.091,647724525+199138,154+29.7126972+19710599+61,098696+402
2025/03/26183.5+1+0.551,157270772-502137,946+29.6621216+1962337-14505825-320
2025/03/25182.5+1+0.551,102330637-307138,602+29.8118027+1534960-11559724-165
2025/03/24181.5+0.5+0.281,335817798+19139,030+29.95890-322519+6900907-7
2025/03/23--------1,0594,250-3,191----1280+128106226-1201,2934,476-3,183
2025/03/21181+0+04,5652,4633,399-936138,863+29.86229172+5782103-212,7743,674-900
2025/03/20181+0.5+0.281,327304934-630139,915+30.09128151-232920+94611,105-644
2025/03/19180.5-2-1.11,6014231,016-593140,558+30.23251239+126872-47421,327-585
2025/03/18182.5+1+0.551,9765921,332-740141,198+30.36244168+76128114+149641,614-650
2025/03/17181.5-4.5-2.423,2565971,412-815141,663+30.461141,393-1,279113101+128242,906-2,082
2025/03/14186-2-1.061,7332141,158-944142,462+30.64214100+114184240-566121,498-886
2025/03/13188-1.5-0.792,0321681,508-1,340143,454+30.8519177-1588554+312721,739-1,467
2025/03/12189.5+0.5+0.261,038254710-456144,638+31.110130-1207747+30341887-546
2025/03/11189-3-1.562,6513731,394-1,021145,071+31.2314114+200467492-251,1542,000-846
2025/03/10192-1.5-0.781,4382881,066-778145,806+31.3554190-1367072-24121,328-916
2025/03/07193.5-1-0.51793167398-231146,545+31.5179186-1074520+25291604-313
2025/03/06194.5-2.5-1.271,8612971,379-1,082146,912+31.59338343-57422+527091,744-1,035
2025/03/05197-1.5-0.761,055662490+172148,243+31.8850325-2751480-66726895-169
2025/03/04198.5+3+1.531,849861344+517148,109+31.85172225-53226191+351,259760+499
2025/03/03195.5-3-1.511,8614091,330-921147,589+31.7429473+22196153-577991,556-757
2025/02/28--------1,0594,250-3,191----1280+128106226-1201,2934,476-3,183
2025/02/27198.5+1+0.512,2711,331512+819148,141+31.86220597-37712054+661,6711,163+508
2025/02/26197.5-0.5-0.251,106480411+69147,457+31.71187458-2712912+17696881-185
2025/02/25198+0+0907420239+181147,454+31.71241189+524624+22707452+255
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來