6176
123.5
TWD+2.00 (1.65%)
2026.02.06收盤
瑞儀－法人買賣
瑞儀最新法人買賣狀況
整理瑞儀最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1,370張、佔全市場比重的76.07%；其中外資買進1,336張、佔全市場比重的74.18%；自營商買進24張、佔全市場比重的1.33%；投信買進10張、佔全市場比重的0.56%。
賣出部分三大法人合計賣出1,187張、佔全市場比重的65.91%；其中外資賣出1,172張、佔全市場比重的65.07%；自營商賣出10張、佔全市場比重的0.56%；投信賣出5張、佔全市場比重的0.28%。
總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為+183張，均價為NT$122元。
開盤價
121.5
收盤價
123.5
當日範圍
119.5 - 123.5
成交張數
1,801
開盤價(昨)
122
收盤價(昨)
121.5
昨日範圍
121.5 - 125
成交張數(昨)
1,732
成交金額
2.19億
成交金額(昨)
2.13億
52週範圍
113.5 - 200
發行股數
5億
市值
574億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
121.5
收盤價
123.5
成交張數
1,801
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,336 | 1,172 | +164 | 賣→買 |
| 金額(元) | 1.6億 | 1.4億 | +1997萬 | ||
| 均價(元) | 121.76 | 121.76 | 121.76 | ||
| 佔成交比重(%) | 74.2% | 65.1% | 不適用 | ||
| 投信 | 張數 | 10 | 5 | +5 | 連19賣→買 |
| 金額(元) | 121.8萬 | 60.9萬 | +61萬 | ||
| 均價(元) | 121.76 | 121.76 | 121.76 | ||
| 佔成交比重(%) | 0.6% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 24 | 10 | +14 | 賣→連4買 |
| 金額(元) | 292.2萬 | 121.8萬 | +170萬 | ||
| 均價(元) | 121.76 | 121.76 | 121.76 | ||
| 佔成交比重(%) | 1.3% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 1,370 | 1,187 | +183 | 賣→買 |
| 金額(元) | 1.7億 | 1.4億 | +2228萬 | ||
| 均價(元) | 121.76 | 121.76 | 121.76 | ||
| 佔成交比重(%) | 76.1% | 65.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
121.5
收盤價
123.5
成交張數
1,801
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 123.5 | +2 | +1.65 | 1,801 | 1,336 | 1,172 | +164 | -- | -- | 10 | 5 | +5 | 24 | 10 | +14 | 1,370 | 1,187 | +183 |
| 2026/02/05 | 121.5 | -1 | -0.82 | 1,732 | 1,027 | 1,051 | -24 | 137,530 | +29.57 | 2 | 60 | -58 | 14 | 10 | +4 | 1,043 | 1,121 | -78 |
| 2026/02/04 | 122.5 | +1 | +0.82 | 1,115 | 680 | 427 | +253 | 137,680 | +29.61 | 1 | 121 | -120 | 4 | 1 | +3 | 685 | 549 | +136 |
| 2026/02/03 | 121.5 | +2 | +1.67 | 1,177 | 831 | 444 | +387 | 137,451 | +29.56 | 1 | 216 | -215 | 12 | 7 | +5 | 844 | 667 | +177 |
| 2026/02/02 | 119.5 | -2.5 | -2.05 | 1,682 | 778 | 649 | +129 | 137,151 | +29.49 | 2 | 432 | -430 | 17 | 24 | -7 | 797 | 1,105 | -308 |
| 2026/01/30 | 122 | -2.5 | -2.01 | 3,573 | 1,247 | 2,020 | -773 | 136,985 | +29.46 | 48 | 758 | -710 | 77 | 51 | +26 | 1,372 | 2,829 | -1,457 |
| 2026/01/29 | 124.5 | +0 | +0 | 1,308 | 780 | 534 | +246 | 137,738 | +29.62 | 9 | 194 | -185 | 12 | 15 | -3 | 801 | 743 | +58 |
| 2026/01/28 | 124.5 | -1 | -0.8 | 2,460 | 1,077 | 890 | +187 | 137,458 | +29.56 | 9 | 675 | -666 | 61 | 88 | -27 | 1,147 | 1,653 | -506 |
| 2026/01/27 | 125.5 | +0 | +0 | 2,221 | 1,102 | 913 | +189 | 137,298 | +29.52 | 4 | 421 | -417 | 4 | 129 | -125 | 1,110 | 1,463 | -353 |
| 2026/01/26 | 125.5 | -1.5 | -1.18 | 1,481 | 657 | 628 | +29 | 137,072 | +29.48 | 0 | 233 | -233 | 14 | 103 | -89 | 671 | 964 | -293 |
| 2026/01/23 | 127 | +1.5 | +1.2 | 2,716 | 1,420 | 1,256 | +164 | 137,040 | +29.47 | 2 | 264 | -262 | 6 | 18 | -12 | 1,428 | 1,538 | -110 |
| 2026/01/22 | 125.5 | +1.5 | +1.21 | 2,605 | 1,269 | 417 | +852 | 136,861 | +29.43 | 9 | 1,070 | -1,061 | 8 | 3 | +5 | 1,286 | 1,490 | -204 |
| 2026/01/21 | 124 | +0 | +0 | 2,281 | 1,120 | 763 | +357 | 136,021 | +29.25 | 7 | 456 | -449 | 141 | 99 | +42 | 1,268 | 1,318 | -50 |
| 2026/01/20 | 124 | +0 | +0 | 1,935 | 939 | 559 | +380 | 135,656 | +29.17 | 48 | 629 | -581 | 11 | 48 | -37 | 998 | 1,236 | -238 |
| 2026/01/19 | 124 | -0.5 | -0.4 | 1,639 | 290 | 857 | -567 | 135,287 | +29.09 | 2 | 190 | -188 | 15 | 17 | -2 | 307 | 1,064 | -757 |
| 2026/01/16 | 124.5 | +1.5 | +1.22 | 1,695 | 675 | 638 | +37 | 135,916 | +29.23 | 5 | 238 | -233 | 18 | 13 | +5 | 698 | 889 | -191 |
| 2026/01/15 | 123 | +1 | +0.82 | 1,304 | 506 | 482 | +24 | 135,913 | +29.23 | 14 | 312 | -298 | 22 | 6 | +16 | 542 | 800 | -258 |
| 2026/01/14 | 122 | +0.5 | +0.41 | 4,269 | 2,774 | 486 | +2,288 | 135,860 | +29.22 | 16 | 819 | -803 | 36 | 38 | -2 | 2,826 | 1,343 | +1,483 |
| 2026/01/13 | 121.5 | -2.5 | -2.02 | 2,172 | 864 | 1,103 | -239 | 133,549 | +28.72 | 3 | 199 | -196 | 11 | 34 | -23 | 878 | 1,336 | -458 |
| 2026/01/12 | 124 | +1 | +0.81 | 1,616 | 302 | 772 | -470 | 133,777 | +28.77 | 2 | 78 | -76 | 44 | 72 | -28 | 348 | 922 | -574 |
| 2026/01/09 | 123 | +0.5 | +0.41 | 1,920 | 914 | 1,186 | -272 | 134,247 | +28.87 | 289 | 145 | +144 | 18 | 12 | +6 | 1,221 | 1,343 | -122 |
| 2026/01/08 | 122.5 | -1.5 | -1.21 | 2,492 | 974 | 1,668 | -694 | 134,547 | +28.93 | 455 | 37 | +418 | 41 | 30 | +11 | 1,470 | 1,735 | -265 |
| 2026/01/07 | 124 | +2 | +1.64 | 3,858 | 2,315 | 960 | +1,355 | 135,222 | +29.08 | 10 | 1,648 | -1,638 | 19 | 65 | -46 | 2,344 | 2,673 | -329 |
| 2026/01/06 | 122 | +3 | +2.52 | 2,179 | 1,114 | 952 | +162 | 134,064 | +28.83 | 218 | 455 | -237 | 18 | 21 | -3 | 1,350 | 1,428 | -78 |
| 2026/01/05 | 119 | -3.5 | -2.86 | 8,226 | 4,246 | 870 | +3,376 | 134,160 | +28.85 | 213 | 4,232 | -4,019 | 55 | 38 | +17 | 4,514 | 5,140 | -626 |
| 2026/01/02 | 122.5 | -1.5 | -1.21 | 8,487 | 5,516 | 914 | +4,602 | 131,340 | +28.24 | 2 | 5,661 | -5,659 | 32 | 34 | -2 | 5,550 | 6,609 | -1,059 |
| 2025/12/31 | 124 | -1.5 | -1.2 | 7,677 | 4,750 | 958 | +3,792 | 126,878 | +27.28 | 332 | 5,144 | -4,812 | 66 | 45 | +21 | 5,148 | 6,147 | -999 |
| 2025/12/30 | 125.5 | -2 | -1.57 | 7,180 | 4,700 | 811 | +3,889 | 123,085 | +26.47 | 184 | 4,127 | -3,943 | 50 | 89 | -39 | 4,934 | 5,027 | -93 |
| 2025/12/29 | 127.5 | -1 | -0.78 | 3,214 | 1,671 | 545 | +1,126 | 119,201 | +25.63 | 302 | 1,670 | -1,368 | 26 | 14 | +12 | 1,999 | 2,229 | -230 |
| 2025/12/26 | 128.5 | -1.5 | -1.15 | 4,060 | 1,668 | 759 | +909 | 118,115 | +25.4 | 795 | 2,152 | -1,357 | 24 | 7 | +17 | 2,487 | 2,918 | -431 |
| 2025/12/19 | 121.5 | +4 | +3.4 | 4,207 | 2,430 | 1,210 | +1,220 | 114,078 | +24.53 | 311 | 1,251 | -940 | 57 | 7 | +50 | 2,798 | 2,468 | +330 |
| 2025/12/18 | 117.5 | +2.5 | +2.17 | 3,536 | 2,393 | 994 | +1,399 | 112,959 | +24.29 | 16 | 1,549 | -1,533 | 77 | 24 | +53 | 2,486 | 2,567 | -81 |
| 2025/12/17 | 115 | +1.5 | +1.32 | 5,052 | 3,329 | 1,009 | +2,320 | 112,024 | +24.09 | 4 | 2,601 | -2,597 | 61 | 80 | -19 | 3,394 | 3,690 | -296 |
| 2025/12/16 | 113.5 | -2 | -1.73 | 4,408 | 2,953 | 2,771 | +182 | 109,794 | +23.61 | 23 | 1,070 | -1,047 | 186 | 92 | +94 | 3,162 | 3,933 | -771 |
| 2025/12/15 | 115.5 | +0.5 | +0.43 | 1,603 | 910 | 519 | +391 | 109,715 | +23.59 | 90 | 660 | -570 | 21 | 15 | +6 | 1,021 | 1,194 | -173 |
| 2025/11/26 | 118.5 | +1 | +0.85 | 1,392 | 565 | 1,127 | -562 | 113,341 | +24.37 | 99 | 17 | +82 | 17 | 20 | -3 | 681 | 1,164 | -483 |
| 2025/11/25 | 117.5 | +0.5 | +0.43 | 1,804 | 1,118 | 1,294 | -176 | 114,120 | +24.54 | 0 | 133 | -133 | 22 | 10 | +12 | 1,140 | 1,437 | -297 |
| 2025/11/24 | 117 | -2 | -1.68 | 1,820 | 824 | 1,477 | -653 | 114,051 | +24.53 | 0 | 1 | -1 | 40 | 45 | -5 | 864 | 1,523 | -659 |
| 2025/11/21 | 119 | -1.5 | -1.24 | 2,285 | 1,181 | 1,654 | -473 | 114,595 | +24.64 | 0 | 8 | -8 | 147 | 103 | +44 | 1,328 | 1,765 | -437 |
| 2025/11/20 | 120.5 | +2.5 | +2.12 | 2,371 | 1,328 | 1,679 | -351 | 114,851 | +24.7 | 282 | 97 | +185 | 50 | 14 | +36 | 1,660 | 1,790 | -130 |
| 2025/11/19 | 118 | +0 | +0 | 2,281 | 805 | 1,451 | -646 | 114,960 | +24.72 | 480 | 104 | +376 | 123 | 187 | -64 | 1,408 | 1,742 | -334 |
| 2025/11/18 | 118 | -3.5 | -2.88 | 3,115 | 1,114 | 1,780 | -666 | 116,107 | +24.97 | 319 | 10 | +309 | 273 | 243 | +30 | 1,706 | 2,033 | -327 |
| 2025/11/17 | 121.5 | -4 | -3.19 | 2,366 | 712 | 1,447 | -735 | 116,593 | +25.07 | 205 | 58 | +147 | 182 | 126 | +56 | 1,099 | 1,631 | -532 |
| 2025/11/14 | 125.5 | -2.5 | -1.95 | 1,789 | 506 | 1,416 | -910 | 117,328 | +25.23 | 4 | 23 | -19 | 79 | 47 | +32 | 589 | 1,486 | -897 |
| 2025/11/13 | 128 | +0 | +0 | 1,093 | 440 | 464 | -24 | 117,955 | +25.37 | 0 | 94 | -94 | 14 | 144 | -130 | 454 | 702 | -248 |
| 2025/11/12 | 128 | +1.5 | +1.19 | 1,062 | 703 | 396 | +307 | 118,397 | +25.46 | 2 | 150 | -148 | 2 | 7 | -5 | 707 | 553 | +154 |
| 2025/11/11 | 126.5 | -3 | -2.32 | 3,086 | 690 | 1,716 | -1,026 | 117,805 | +25.33 | 9 | 29 | -20 | 63 | 533 | -470 | 762 | 2,278 | -1,516 |
| 2025/11/10 | 129.5 | -3.5 | -2.63 | 1,996 | 679 | 1,434 | -755 | 118,767 | +25.54 | 4 | 90 | -86 | 34 | 24 | +10 | 717 | 1,548 | -831 |
| 2025/11/07 | 133 | +1 | +0.76 | 2,506 | 1,059 | 4,250 | -3,191 | 119,418 | +25.68 | 128 | 0 | +128 | 106 | 226 | -120 | 1,293 | 4,476 | -3,183 |
| 2025/11/06 | 132 | +1.5 | +1.15 | 1,802 | 692 | 849 | -157 | 119,201 | +25.63 | 475 | 247 | +228 | 21 | 7 | +14 | 1,188 | 1,103 | +85 |
| 2025/11/05 | 130.5 | -1 | -0.76 | 1,095 | 293 | 720 | -427 | 119,462 | +25.69 | 44 | 6 | +38 | 23 | 50 | -27 | 360 | 776 | -416 |
| 2025/11/04 | 131.5 | -2 | -1.5 | 1,758 | 484 | 1,389 | -905 | 120,374 | +25.89 | 30 | 54 | -24 | 88 | 36 | +52 | 602 | 1,479 | -877 |
| 2025/11/03 | 133.5 | +1.5 | +1.14 | 2,024 | 1,198 | 1,003 | +195 | 121,147 | +26.05 | 26 | 182 | -156 | 35 | 42 | -7 | 1,259 | 1,227 | +32 |
| 2025/10/31 | 132 | +2.5 | +1.93 | 4,114 | 2,130 | 1,933 | +197 | 121,029 | +26.03 | 4 | 650 | -646 | 98 | 49 | +49 | 2,232 | 2,632 | -400 |
| 2025/10/30 | 129.5 | -1.5 | -1.15 | 1,784 | 542 | 1,152 | -610 | 120,738 | +25.96 | 3 | 109 | -106 | 45 | 44 | +1 | 590 | 1,305 | -715 |
| 2025/10/29 | 131 | +1 | +0.77 | 1,179 | 468 | 476 | -8 | 121,131 | +26.05 | 2 | 162 | -160 | 95 | 96 | -1 | 565 | 734 | -169 |
| 2025/10/28 | 130 | -2.5 | -1.89 | 1,696 | 217 | 888 | -671 | 120,985 | +26.02 | 4 | 396 | -392 | 68 | 33 | +35 | 289 | 1,317 | -1,028 |
| 2025/10/27 | 132.5 | +0.5 | +0.38 | 1,079 | 516 | 572 | -56 | 121,523 | +26.13 | 19 | 224 | -205 | 36 | 6 | +30 | 571 | 802 | -231 |
| 2025/10/23 | 132 | -2.5 | -1.86 | 1,390 | 559 | 550 | +9 | 121,868 | +26.21 | 3 | 28 | -25 | 89 | 81 | +8 | 651 | 659 | -8 |
| 2025/10/22 | 134.5 | +2 | +1.51 | 1,145 | 785 | 438 | +347 | 122,065 | +26.25 | 9 | 33 | -24 | 54 | 144 | -90 | 848 | 615 | +233 |
| 2025/10/21 | 132.5 | +1.5 | +1.15 | 1,341 | 929 | 227 | +702 | 121,583 | +26.15 | 10 | 377 | -367 | 8 | 7 | +1 | 947 | 611 | +336 |
| 2025/10/20 | 131 | -1.5 | -1.13 | 1,099 | 289 | 601 | -312 | 121,250 | +26.07 | 7 | 100 | -93 | 27 | 27 | +0 | 323 | 728 | -405 |
| 2025/10/17 | 132.5 | -0.5 | -0.38 | 1,670 | 841 | 888 | -47 | 121,496 | +26.13 | 5 | 271 | -266 | 78 | 97 | -19 | 924 | 1,256 | -332 |
| 2025/10/16 | 133 | +1.5 | +1.14 | 1,684 | 812 | 1,188 | -376 | 121,316 | +26.09 | 4 | 83 | -79 | 52 | 25 | +27 | 868 | 1,296 | -428 |
| 2025/10/15 | 131.5 | -2.5 | -1.87 | 1,828 | 419 | 1,248 | -829 | 121,476 | +26.12 | 1 | 10 | -9 | 83 | 123 | -40 | 503 | 1,381 | -878 |
| 2025/10/14 | 134 | -2 | -1.47 | 1,411 | 378 | 857 | -479 | 122,187 | +26.28 | 2 | 54 | -52 | 93 | 155 | -62 | 473 | 1,066 | -593 |
| 2025/10/13 | 136 | -1.5 | -1.09 | 1,453 | 643 | 788 | -145 | 122,609 | +26.37 | 44 | 102 | -58 | 132 | 134 | -2 | 819 | 1,024 | -205 |
| 2025/10/09 | 137.5 | -3 | -2.14 | 2,230 | 598 | 1,323 | -725 | 122,886 | +26.43 | 1 | 206 | -205 | 22 | 21 | +1 | 621 | 1,550 | -929 |
| 2025/10/08 | 140.5 | -0.5 | -0.35 | 892 | 401 | 564 | -163 | 123,593 | +26.58 | 3 | 102 | -99 | 7 | 9 | -2 | 411 | 675 | -264 |
| 2025/10/07 | 141 | +0 | +0 | 1,087 | 693 | 424 | +269 | 123,800 | +26.62 | 0 | 256 | -256 | 47 | 36 | +11 | 740 | 716 | +24 |
| 2025/10/03 | 141 | +0.5 | +0.36 | 672 | 473 | 229 | +244 | 123,208 | +26.49 | 15 | 143 | -128 | 4 | 3 | +1 | 492 | 375 | +117 |
| 2025/10/02 | 140.5 | -0.5 | -0.35 | 823 | 403 | 444 | -41 | 122,947 | +26.44 | 0 | 188 | -188 | 8 | 15 | -7 | 411 | 647 | -236 |
| 2025/10/01 | 141 | -2.5 | -1.74 | 1,384 | 771 | 322 | +449 | 122,852 | +26.42 | 0 | 656 | -656 | 28 | 144 | -116 | 799 | 1,122 | -323 |
| 2025/09/30 | 143.5 | +2.5 | +1.77 | 886 | 613 | 351 | +262 | 122,375 | +26.32 | 0 | 0 | +0 | 83 | 42 | +41 | 696 | 393 | +303 |
| 2025/09/26 | 141 | -3 | -2.08 | 1,333 | 419 | 902 | -483 | 122,313 | +26.3 | 1 | 16 | -15 | 64 | 38 | +26 | 484 | 956 | -472 |
| 2025/09/25 | 144 | +0 | +0 | 1,570 | 1,005 | 546 | +459 | 122,812 | +26.41 | 30 | 238 | -208 | 74 | 77 | -3 | 1,109 | 861 | +248 |
| 2025/09/24 | 144 | +2 | +1.41 | 1,555 | 1,096 | 291 | +805 | 122,730 | +26.39 | 0 | 299 | -299 | 36 | 7 | +29 | 1,132 | 597 | +535 |
| 2025/09/23 | 142 | +0 | +0 | 1,276 | 775 | 444 | +331 | 121,968 | +26.23 | 0 | 249 | -249 | 23 | 50 | -27 | 798 | 743 | +55 |
| 2025/09/22 | 142 | -1.5 | -1.05 | 1,450 | 502 | 727 | -225 | 121,931 | +26.22 | 0 | 180 | -180 | 106 | 13 | +93 | 608 | 920 | -312 |
| 2025/09/19 | 143.5 | +1.5 | +1.06 | 3,529 | 2,362 | 1,545 | +817 | 122,294 | +26.3 | 5 | 239 | -234 | 73 | 18 | +55 | 2,440 | 1,802 | +638 |
| 2025/09/18 | 142 | +1 | +0.71 | 1,519 | 795 | 366 | +429 | 121,439 | +26.11 | 198 | 415 | -217 | 34 | 8 | +26 | 1,027 | 789 | +238 |
| 2025/09/17 | 141 | -1.5 | -1.05 | 2,001 | 858 | 986 | -128 | 120,802 | +25.98 | 243 | 288 | -45 | 20 | 134 | -114 | 1,121 | 1,408 | -287 |
| 2025/09/16 | 142.5 | +4.5 | +3.26 | 2,344 | 868 | 799 | +69 | 120,765 | +25.97 | 713 | 128 | +585 | 142 | 20 | +122 | 1,723 | 947 | +776 |
| 2025/09/15 | 138 | -1 | -0.72 | 1,161 | 567 | 461 | +106 | 120,332 | +25.88 | 1 | 368 | -367 | 15 | 15 | +0 | 583 | 844 | -261 |
| 2025/09/12 | 139 | +2.5 | +1.83 | 1,027 | 791 | 280 | +511 | 120,340 | +25.88 | 0 | 123 | -123 | 15 | 3 | +12 | 806 | 406 | +400 |
| 2025/09/11 | 136.5 | -1.5 | -1.09 | 2,218 | 1,323 | 1,268 | +55 | 119,691 | +25.74 | 0 | 252 | -252 | 32 | 33 | -1 | 1,355 | 1,553 | -198 |
| 2025/09/10 | 138 | -0.5 | -0.36 | 1,060 | 393 | 402 | -9 | 119,875 | +25.78 | 0 | 54 | -54 | 9 | 86 | -77 | 402 | 542 | -140 |
| 2025/09/09 | 138.5 | -2.5 | -1.77 | 2,334 | 730 | 1,686 | -956 | 119,576 | +25.71 | 0 | 42 | -42 | 22 | 95 | -73 | 752 | 1,823 | -1,071 |
| 2025/09/08 | 141 | +0.5 | +0.36 | 1,188 | 318 | 684 | -366 | 120,253 | +25.86 | 23 | 137 | -114 | 14 | 15 | -1 | 355 | 836 | -481 |
| 2025/09/05 | 140.5 | -1.5 | -1.06 | 1,408 | 127 | 845 | -718 | 120,395 | +25.89 | 2 | 173 | -171 | 15 | 30 | -15 | 144 | 1,048 | -904 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
