6175
36.6
TWD-0.25 (-0.68%)
2024.09.18收盤
立敦-資券變化
立敦最新資券變化狀況
整理立敦最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+14張,其中買進14張、賣出0張、現償0張。累積至收盤立敦融資餘額為5,083張,狀態為「連6減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤立敦融券餘額為0張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤立敦借券賣出餘額為806張。
開盤價
36.85
收盤價
36.6
當日範圍
36.6 - 37
成交張數
134
開盤價(昨)
36.7
收盤價(昨)
36.85
昨日範圍
36.7 - 37.05
成交張數(昨)
77
成交金額
492.61萬
成交金額(昨)
284.16萬
52週範圍
33.4 - 45.05
發行股數
1億
市值
52億
資券變化-當日
資料時間:2024/09/16
開盤價
36.85
收盤價
36.6
成交張數
134
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 14 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +14 | 0 |
餘額 | 5,083 | 0 |
使用率 | 13.5% | 0.0% |
連增連減 | 連6減→增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連25增-連4無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 806 |
次日限額 | 121 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.85
收盤價
36.6
成交張數
134
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 36.85 | +0.2 | +0.55 | 77 | 14 | 0 | 0 | +14 | 5,083 | 37,642 | 13.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 806 | 121 | 0 | 0 | 0 | 14.29 |
09/13 | 36.65 | +0.05 | +0.14 | 90 | 3 | 7 | 15 | -19 | 5,069 | 37,642 | 13.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 806 | 131 | 0 | 0 | 0 | 6.67 |
09/12 | 36.6 | +0.45 | +1.24 | 110 | 2 | 0 | 8 | -6 | 5,088 | 37,642 | 13.52 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 806 | 139 | 0 | 0 | 0 | 14.55 |
09/11 | 36.15 | -0.05 | -0.14 | 415 | 3 | 25 | 0 | -22 | 5,094 | 37,642 | 13.53 | 7 | 0 | 0 | -7 | 0 | 0 | 75 | 0 | 0 | +75 | 801 | 144 | 0 | 0 | 0 | 19.28 |
09/10 | 36.2 | -1.5 | -3.98 | 493 | 25 | 43 | 2 | -20 | 5,116 | 37,642 | 13.59 | 2 | 7 | 0 | +5 | 7 | 0.02 | 33 | 0 | 0 | +33 | 726 | 144 | 0 | 0 | 0.14 | 23.12 |
09/09 | 37.7 | -0.3 | -0.79 | 309 | 8 | 27 | 0 | -19 | 5,136 | 37,642 | 13.64 | 19 | 0 | 0 | -19 | 2 | 0.01 | 18 | 0 | 0 | +18 | 693 | 144 | 0 | 0 | 0.04 | 41.42 |
09/06 | 38 | -0.2 | -0.52 | 308 | 8 | 23 | 0 | -15 | 5,155 | 37,642 | 13.69 | 0 | 18 | 0 | +18 | 21 | 0.06 | 14 | 0 | 0 | +14 | 675 | 162 | 0 | 0 | 0.41 | 50 |
09/05 | 38.2 | +0 | +0 | 337 | 18 | 9 | 0 | +9 | 5,170 | 37,642 | 13.73 | 0 | 1 | 0 | +1 | 3 | 0.01 | 29 | 0 | 0 | +29 | 661 | 187 | 0 | 0 | 0.06 | 45.7 |
09/04 | 38.2 | -1.35 | -3.41 | 215 | 7 | 11 | 1 | -5 | 5,161 | 37,642 | 13.71 | 1 | 0 | 0 | -1 | 2 | 0.01 | 32 | 0 | 0 | +32 | 632 | 202 | 0 | 0 | 0.04 | 32.09 |
09/03 | 39.55 | -0.2 | -0.5 | 200 | 33 | 16 | 0 | +17 | 5,166 | 37,642 | 13.72 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 600 | 212 | 0 | 0 | 0.06 | 4 |
09/02 | 39.75 | -0.05 | -0.13 | 308 | 31 | 8 | 20 | +3 | 5,149 | 37,642 | 13.68 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 81 | 0 | -77 | 600 | 218 | 0 | 0 | 0.06 | 15.58 |
08/30 | 39.8 | +0.1 | +0.25 | 264 | 25 | 13 | 15 | -3 | 5,146 | 37,642 | 13.67 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 677 | 226 | 0 | 0 | 0.06 | 14.02 |
08/29 | 39.7 | +0.5 | +1.28 | 419 | 78 | 62 | 0 | +16 | 5,149 | 37,642 | 13.68 | 0 | 1 | 0 | +1 | 3 | 0.01 | 25 | 0 | 0 | +25 | 673 | 246 | 0 | 0 | 0.06 | 11.22 |
08/28 | 39.2 | +0.4 | +1.03 | 365 | 42 | 65 | 1 | -24 | 5,133 | 37,642 | 13.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 0 | 0 | +13 | 648 | 266 | 0 | 0 | 0.04 | 6.3 |
08/27 | 38.8 | +0.25 | +0.65 | 195 | 20 | 32 | 10 | -22 | 5,157 | 37,642 | 13.7 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 635 | 273 | 0 | 0 | 0.04 | 12.82 |
08/26 | 38.55 | +0.1 | +0.26 | 168 | 24 | 24 | 0 | +0 | 5,179 | 37,642 | 13.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 633 | 290 | 0 | 0 | 0.04 | 20.24 |
08/23 | 38.45 | -0.65 | -1.66 | 340 | 40 | 42 | 0 | -2 | 5,179 | 37,642 | 13.76 | 1 | 0 | 0 | -1 | 2 | 0.01 | 24 | 0 | 0 | +24 | 627 | 312 | 0 | 0 | 0.04 | 12.35 |
08/22 | 39.1 | -0.1 | -0.26 | 277 | 24 | 14 | 2 | +8 | 5,181 | 37,642 | 13.76 | 0 | 0 | 0 | +0 | 3 | 0.01 | 17 | 0 | 0 | +17 | 603 | 317 | 0 | 0 | 0.06 | 15.16 |
08/21 | 39.2 | -0.05 | -0.13 | 276 | 24 | 9 | 0 | +15 | 5,173 | 37,642 | 13.74 | 0 | 0 | 0 | +0 | 3 | 0.01 | 47 | 0 | 0 | +47 | 586 | 322 | 0 | 0 | 0.06 | 15.22 |
08/20 | 39.25 | +0.05 | +0.13 | 380 | 46 | 28 | 0 | +18 | 5,158 | 37,642 | 13.7 | 0 | 0 | 0 | +0 | 3 | 0.01 | 22 | 0 | 0 | +22 | 539 | 331 | 0 | 0 | 0.06 | 20.79 |
08/19 | 39.2 | -0.2 | -0.51 | 143 | 5 | 11 | 2 | -8 | 5,140 | 37,642 | 13.65 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 0 | 0 | +9 | 517 | 336 | 0 | 0 | 0.06 | 19.58 |
08/16 | 39.4 | +0 | +0 | 421 | 41 | 14 | 2 | +25 | 5,148 | 37,642 | 13.68 | 0 | 0 | 0 | +0 | 3 | 0.01 | 11 | 0 | 0 | +11 | 508 | 342 | 0 | 0 | 0.06 | 21.85 |
08/15 | 39.4 | -0.25 | -0.63 | 449 | 26 | 25 | 0 | +1 | 5,123 | 37,642 | 13.61 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 497 | 343 | 0 | 0 | 0.06 | 24.72 |
08/14 | 39.65 | -0.7 | -1.73 | 477 | 61 | 79 | 0 | -18 | 5,122 | 37,642 | 13.61 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0 | +0 | 497 | 348 | 0 | 0 | 0.1 | 22.22 |
08/13 | 40.35 | +0.1 | +0.25 | 494 | 67 | 112 | 0 | -45 | 5,140 | 35,901 | 14.32 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 497 | 348 | 0 | 0 | 0.06 | 30.77 |
08/12 | 40.25 | +0.9 | +2.29 | 1,455 | 184 | 221 | 30 | -67 | 5,185 | 35,901 | 14.44 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 497 | 352 | 0 | 0 | 0.06 | 29.69 |
08/09 | 39.35 | +0.5 | +1.29 | 1,240 | 292 | 56 | 30 | +206 | 5,252 | 35,901 | 14.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 497 | 343 | 0 | 0 | 0.04 | 35.56 |
08/08 | 38.85 | +0.45 | +1.17 | 388 | 72 | 37 | 0 | +35 | 5,046 | 35,901 | 14.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 491 | 342 | 0 | 0 | 0.04 | 23.45 |
08/07 | 38.4 | +2.55 | +7.11 | 582 | 79 | 40 | 0 | +39 | 5,011 | 35,901 | 13.96 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 58 | 0 | -58 | 491 | 362 | 2 | 0.34 | 0.04 | 16.49 |
08/06 | 35.85 | -0.55 | -1.52 | 848 | 107 | 97 | 0 | +10 | 4,972 | 35,901 | 13.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 549 | 363 | 3 | 0.35 | 0 | 23.35 |
08/05 | 37.45 | -4.05 | -9.76 | 1,056 | 80 | 193 | 0 | -113 | 4,962 | 35,901 | 13.82 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 560 | 363 | 0 | 0 | 0 | 17.61 |
08/02 | 41.5 | -2.1 | -4.82 | 860 | 93 | 79 | 0 | +14 | 5,075 | 35,901 | 14.14 | 0 | 0 | 0 | +0 | 0 | 0 | 100 | 68 | 0 | +32 | 551 | 357 | 0 | 0 | 0 | 8.26 |
08/01 | 43.6 | -0.1 | -0.23 | 575 | 217 | 24 | 0 | +193 | 5,061 | 35,901 | 14.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 519 | 352 | 0 | 0 | 0 | 9.57 |
07/31 | 43.7 | -0.5 | -1.13 | 472 | 115 | 22 | 0 | +93 | 4,868 | 35,901 | 13.56 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 519 | 350 | 0 | 0 | 0 | 23.94 |
07/30 | 44.2 | +0.45 | +1.03 | 473 | 53 | 12 | 0 | +41 | 4,775 | 35,901 | 13.3 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 519 | 348 | 0 | 0 | 0.02 | 33.62 |
07/29 | 43.75 | -1.3 | -2.89 | 2,109 | 198 | 239 | 0 | -41 | 4,734 | 35,901 | 13.19 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 510 | 347 | 0 | 0 | 0.02 | 32.15 |
07/26 | 45.05 | +1.65 | +3.8 | 2,747 | 153 | 346 | 10 | -203 | 4,775 | 35,901 | 13.3 | 1 | 1 | 1 | -1 | 2 | 0.01 | 10 | 0 | 0 | +10 | 510 | 330 | 0 | 0 | 0.04 | 25.15 |
07/23 | 43.4 | +3.2 | +7.96 | 1,872 | 38 | 226 | 10 | -198 | 4,978 | 35,901 | 13.87 | 1 | 1 | 0 | +0 | 3 | 0.01 | 4 | 30 | 0 | -26 | 500 | 309 | 0 | 0 | 0.06 | 11.86 |
07/22 | 40.2 | -1.7 | -4.06 | 1,198 | 198 | 99 | 20 | +79 | 5,176 | 35,901 | 14.42 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 47 | 0 | -47 | 526 | 304 | 0 | 0 | 0.06 | 26.71 |
07/19 | 41.9 | -1.2 | -2.78 | 829 | 228 | 78 | 15 | +135 | 5,097 | 35,901 | 14.2 | 0 | 1 | 2 | -1 | 3 | 0.01 | 0 | 13 | 0 | -13 | 573 | 307 | 1 | 0.12 | 0.06 | 17.37 |
07/18 | 43.1 | -1.4 | -3.15 | 1,029 | 189 | 42 | 0 | +147 | 4,962 | 35,901 | 13.82 | 0 | 0 | 62 | -62 | 4 | 0.01 | 0 | 0 | 0 | +0 | 586 | 303 | 0 | 0 | 0.08 | 17.59 |
07/17 | 44.5 | +1.3 | +3.01 | 2,265 | 331 | 470 | 0 | -139 | 4,815 | 35,901 | 13.41 | 3 | 0 | 1,154 | -1,157 | 66 | 0.18 | 0 | 100 | 0 | -100 | 586 | 296 | 0 | 0 | 1.37 | 22.08 |
07/16 | 43.2 | +0.45 | +1.05 | 2,432 | 371 | 404 | 0 | -33 | 4,954 | 35,901 | 13.8 | 0 | 1 | 354 | -353 | 1,223 | 3.41 | 13 | 0 | 0 | +13 | 686 | 277 | 0 | 0 | 24.69 | 39.84 |
07/15 | 42.75 | -0.55 | -1.27 | 1,083 | 142 | 63 | 0 | +79 | 4,987 | 35,901 | 13.89 | 0 | 18 | 577 | -559 | 1,576 | 4.39 | 0 | 0 | 0 | +0 | 673 | 263 | 0 | 0 | 31.6 | 17.73 |
07/12 | 43.3 | +0.3 | +0.7 | 1,887 | 302 | 378 | 3 | -79 | 4,908 | 35,901 | 13.67 | 0 | 320 | 8 | +312 | 2,135 | 5.95 | 147 | 0 | 0 | +147 | 673 | 260 | 0 | 0 | 43.5 | 18.07 |
07/11 | 43 | +0.45 | +1.06 | 2,371 | 584 | 151 | 0 | +433 | 4,987 | 35,804 | 13.93 | 1 | 1,129 | 0 | +1,128 | 1,823 | 5.09 | 0 | 0 | 0 | +0 | 526 | 246 | 0 | 0 | 36.56 | 19.91 |
07/10 | 42.55 | +0.45 | +1.07 | 804 | 246 | 57 | 0 | +189 | 4,554 | 35,804 | 12.72 | 0 | 126 | 397 | -271 | 695 | 1.94 | 0 | 0 | 0 | +0 | 526 | 226 | 0 | 0 | 15.26 | 4.1 |
07/09 | 42.1 | +0.2 | +0.48 | 765 | 209 | 106 | 0 | +103 | 4,365 | 35,804 | 12.19 | 22 | 0 | 265 | -287 | 966 | 2.7 | 0 | 0 | 0 | +0 | 526 | 224 | 0 | 0 | 22.13 | 27.06 |
07/08 | 41.9 | -0.75 | -1.76 | 1,133 | 357 | 49 | 0 | +308 | 4,262 | 35,804 | 11.9 | 69 | 53 | 52 | -68 | 1,253 | 3.5 | 0 | 0 | 0 | +0 | 526 | 225 | 0 | 0 | 29.4 | 13.95 |
07/05 | 42.65 | +0.1 | +0.24 | 915 | 60 | 25 | 0 | +35 | 3,954 | 35,804 | 11.04 | 0 | 77 | 37 | +40 | 1,321 | 3.69 | 0 | 0 | 0 | +0 | 526 | 218 | 0 | 0 | 33.41 | 6.89 |
07/04 | 42.55 | -0.25 | -0.58 | 765 | 99 | 7 | 0 | +92 | 3,919 | 35,804 | 10.95 | 28 | 0 | 289 | -317 | 1,281 | 3.58 | 0 | 0 | 0 | +0 | 526 | 212 | 0 | 0 | 32.69 | 27.58 |
07/03 | 42.8 | +0.05 | +0.12 | 548 | 102 | 59 | 0 | +43 | 3,827 | 35,804 | 10.69 | 0 | 64 | 205 | -141 | 1,598 | 4.46 | 0 | 0 | 0 | +0 | 526 | 208 | 0 | 0 | 41.76 | 7.48 |
07/02 | 42.75 | +0.2 | +0.47 | 866 | 69 | 260 | 0 | -191 | 3,784 | 35,804 | 10.57 | 186 | 22 | 0 | -164 | 1,739 | 4.86 | 0 | 0 | 0 | +0 | 526 | 207 | 0 | 0 | 45.96 | 17.44 |
07/01 | 42.55 | -0.05 | -0.12 | 528 | 184 | 41 | 0 | +143 | 3,975 | 35,804 | 11.1 | 0 | 212 | 0 | +212 | 1,903 | 5.32 | 0 | 0 | 0 | +0 | 526 | 205 | 1 | 0.19 | 47.87 | 6.82 |
06/28 | 42.6 | +0.3 | +0.71 | 924 | 238 | 11 | 0 | +227 | 3,832 | 35,804 | 10.7 | 0 | 607 | 0 | +607 | 1,691 | 4.72 | 2 | 0 | 0 | +2 | 526 | 203 | 0 | 0 | 44.13 | 12.23 |
06/27 | 42.3 | -0.9 | -2.08 | 492 | 74 | 34 | 0 | +40 | 3,605 | 35,804 | 10.07 | 67 | 2 | 0 | -65 | 1,084 | 3.03 | 6 | 0 | 0 | +6 | 524 | 199 | 1 | 0.2 | 30.07 | 5.69 |
06/26 | 43.2 | -0.3 | -0.69 | 1,183 | 411 | 46 | 0 | +365 | 3,565 | 35,804 | 9.96 | 0 | 180 | 0 | +180 | 1,149 | 3.21 | 121 | 0 | 0 | +121 | 518 | 196 | 0 | 0 | 32.23 | 14.45 |
06/25 | 43.5 | +0.6 | +1.4 | 2,323 | 342 | 107 | 0 | +235 | 3,200 | 35,804 | 8.94 | 0 | 722 | 0 | +722 | 969 | 2.71 | 0 | 0 | 0 | +0 | 397 | 187 | 0 | 0 | 30.28 | 32.8 |
06/24 | 42.9 | -0.1 | -0.23 | 691 | 123 | 70 | 0 | +53 | 2,965 | 35,804 | 8.28 | 0 | 210 | 0 | +210 | 247 | 0.69 | 2 | 0 | 0 | +2 | 397 | 169 | 0 | 0 | 8.33 | 24.31 |
06/21 | 43 | +0.8 | +1.9 | 855 | 137 | 115 | 0 | +22 | 2,912 | 35,804 | 8.13 | 0 | 4 | 0 | +4 | 37 | 0.1 | 0 | 0 | 0 | +0 | 395 | 166 | 0 | 0 | 1.27 | 13.22 |
06/20 | 42.2 | +0.45 | +1.08 | 419 | 94 | 10 | 0 | +84 | 2,890 | 35,804 | 8.07 | 0 | 0 | 0 | +0 | 33 | 0.09 | 0 | 0 | 0 | +0 | 395 | 164 | 0 | 0 | 1.14 | 4.3 |
06/19 | 41.75 | -0.35 | -0.83 | 417 | 104 | 31 | 0 | +73 | 2,806 | 35,804 | 7.84 | 0 | 0 | 0 | +0 | 33 | 0.09 | 0 | 0 | 0 | +0 | 395 | 167 | 0 | 0 | 1.18 | 17.03 |
06/18 | 42.1 | -0.7 | -1.64 | 342 | 84 | 9 | 1 | +74 | 2,733 | 35,804 | 7.63 | 0 | 0 | 0 | +0 | 33 | 0.09 | 3 | 0 | 0 | +3 | 395 | 167 | 0 | 0 | 1.21 | 7.6 |
06/17 | 42.8 | +0.75 | +1.78 | 283 | 7 | 70 | 0 | -63 | 2,659 | 35,804 | 7.43 | 0 | 0 | 0 | +0 | 33 | 0.09 | 0 | 0 | 0 | +0 | 392 | 171 | 0 | 0 | 1.24 | 6.01 |
06/14 | 42.05 | -0.55 | -1.29 | 403 | 55 | 70 | 0 | -15 | 2,722 | 35,804 | 7.6 | 2 | 0 | 0 | -2 | 33 | 0.09 | 0 | 0 | 0 | +0 | 392 | 193 | 0 | 0 | 1.21 | 16.13 |
06/13 | 42.6 | -0.1 | -0.23 | 407 | 49 | 18 | 0 | +31 | 2,737 | 35,804 | 7.64 | 0 | 2 | 0 | +2 | 35 | 0.1 | 2 | 0 | 0 | +2 | 392 | 194 | 0 | 0 | 1.28 | 19.9 |
06/12 | 42.7 | +0.5 | +1.18 | 673 | 104 | 65 | 0 | +39 | 2,706 | 35,804 | 7.56 | 0 | 3 | 0 | +3 | 33 | 0.09 | 0 | 0 | 0 | +0 | 390 | 194 | 3 | 0.45 | 1.22 | 24.81 |
06/11 | 42.2 | -0.25 | -0.59 | 1,357 | 169 | 69 | 0 | +100 | 2,667 | 35,804 | 7.45 | 0 | 4 | 0 | +4 | 30 | 0.08 | 0 | 0 | 0 | +0 | 390 | 192 | 2 | 0.15 | 1.12 | 37.88 |
06/07 | 42.45 | +1.8 | +4.43 | 1,503 | 111 | 216 | 0 | -105 | 2,567 | 35,804 | 7.17 | 0 | 22 | 0 | +22 | 26 | 0.07 | 0 | 0 | 0 | +0 | 390 | 179 | 0 | 0 | 1.01 | 11.91 |
06/06 | 40.65 | -0.4 | -0.97 | 457 | 57 | 80 | 0 | -23 | 2,672 | 35,804 | 7.46 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 390 | 166 | 0 | 0 | 0.15 | 14.44 |
06/05 | 41.05 | -0.25 | -0.61 | 286 | 68 | 39 | 0 | +29 | 2,695 | 35,804 | 7.53 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 390 | 163 | 0 | 0 | 0.15 | 17.13 |
06/04 | 41.3 | -0.4 | -0.96 | 370 | 85 | 67 | 0 | +18 | 2,666 | 35,804 | 7.45 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 390 | 161 | 0 | 0 | 0.15 | 15.41 |
06/03 | 41.7 | +0.55 | +1.34 | 1,031 | 142 | 156 | 0 | -14 | 2,648 | 35,804 | 7.4 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 390 | 159 | 0 | 0 | 0.15 | 18.23 |
05/31 | 41.15 | +0.65 | +1.6 | 830 | 245 | 83 | 0 | +162 | 2,662 | 35,804 | 7.43 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 390 | 152 | 0 | 0 | 0.15 | 13.61 |
05/30 | 40.5 | -0.15 | -0.37 | 493 | 97 | 36 | 0 | +61 | 2,500 | 35,804 | 6.98 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 390 | 147 | 0 | 0 | 0.16 | 26.98 |
05/29 | 40.65 | +0 | +0 | 365 | 89 | 10 | 0 | +79 | 2,439 | 35,804 | 6.81 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 1 | 0 | +0 | 390 | 143 | 0 | 0 | 0.16 | 14.52 |
05/28 | 40.65 | +0.1 | +0.25 | 581 | 107 | 118 | 0 | -11 | 2,360 | 35,804 | 6.59 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 390 | 141 | 0 | 0 | 0.17 | 14.11 |
05/27 | 40.55 | +0.75 | +1.88 | 913 | 108 | 90 | 0 | +18 | 2,371 | 35,804 | 6.62 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 390 | 137 | 1 | 0.11 | 0.17 | 11.94 |
05/24 | 39.8 | +0.75 | +1.92 | 417 | 25 | 61 | 10 | -46 | 2,353 | 35,804 | 6.57 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 3 | 0 | -3 | 390 | 130 | 0 | 0 | 0.17 | 10.79 |
05/23 | 39.05 | -0.55 | -1.39 | 348 | 111 | 61 | 0 | +50 | 2,399 | 35,804 | 6.7 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 393 | 127 | 0 | 0 | 0.17 | 9.77 |
05/22 | 39.6 | +0.15 | +0.38 | 358 | 89 | 21 | 30 | +38 | 2,349 | 35,804 | 6.56 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 393 | 124 | 0 | 0 | 0.17 | 22.07 |
05/21 | 39.45 | -0.4 | -1 | 405 | 145 | 10 | 20 | +115 | 2,311 | 35,804 | 6.45 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 393 | 123 | 0 | 0 | 0.17 | 15.06 |
05/20 | 39.85 | +0.5 | +1.27 | 705 | 70 | 70 | 30 | -30 | 2,196 | 35,804 | 6.13 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 393 | 120 | 0 | 0 | 0.18 | 17.87 |
05/17 | 39.35 | +0.1 | +0.25 | 249 | 38 | 13 | 0 | +25 | 2,226 | 35,804 | 6.22 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 393 | 114 | 0 | 0 | 0.13 | 8.03 |
05/16 | 39.25 | +0.05 | +0.13 | 589 | 75 | 68 | 0 | +7 | 2,201 | 35,804 | 6.15 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 393 | 113 | 0 | 0 | 0.14 | 26.32 |
05/15 | 39.2 | +0 | +0 | 239 | 71 | 29 | 0 | +42 | 2,194 | 35,804 | 6.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 393 | 109 | 0 | 0 | 0.09 | 7.53 |
05/14 | 39.2 | -0.1 | -0.25 | 273 | 82 | 13 | 0 | +69 | 2,152 | 35,804 | 6.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 1 | 0 | +6 | 393 | 107 | 0 | 0 | 0.09 | 17.22 |
05/13 | 39.3 | +0.2 | +0.51 | 505 | 148 | 124 | 0 | +24 | 2,083 | 35,804 | 5.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 6 | 0 | -6 | 387 | 106 | 0 | 0 | 0.1 | 12.87 |
05/10 | 39.1 | +0.35 | +0.9 | 346 | 116 | 12 | 0 | +104 | 2,059 | 35,804 | 5.75 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 9 | 0 | -8 | 393 | 102 | 0 | 0 | 0.1 | 25.43 |
05/09 | 38.75 | -1 | -2.52 | 672 | 125 | 93 | 0 | +32 | 1,955 | 35,804 | 5.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 16 | 5 | 0 | +11 | 401 | 99 | 0 | 0 | 0.1 | 24.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。