6175
39.25
TWD+0.35 (0.90%)
2024.11.22收盤
立敦－現股當沖
立敦最新現股當沖狀況
整理立敦最新(2024/11/22) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的12.89%。當日現股當沖之總損益為+5,050元、每張平均損益則為+77元。
開盤價
39.3
收盤價
39.25
當日範圍
39.1 - 39.7
成交張數
512
開盤價(昨)
38.8
收盤價(昨)
38.9
昨日範圍
38.75 - 39.2
成交張數(昨)
184
成交金額
2014.31萬
成交金額(昨)
717.83萬
52週範圍
33.4 - 45.05
發行股數
1億
市值
56億
現股當沖－歷史逐日資訊
開盤價
39.3
收盤價
39.25
成交張數
512
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 39.25 | +0.35 | +0.9 | 512 | 2,014.31 | 66 | 12.89 | 259.39 | 12.88 | 259.9 | 12.9 | +0.51 | +76.52 | 1 | 0.2 |
| 11/21 | 38.9 | +0.2 | +0.52 | 184 | 717.83 | 42 | 22.83 | 163.66 | 22.8 | 163.69 | 22.8 | +0.04 | +8.33 | 0 | 0 |
| 11/20 | 38.7 | -0.45 | -1.15 | 338 | 1,309.16 | 98 | 28.99 | 379.07 | 28.96 | 380.32 | 29.05 | +1.25 | +127.55 | 0 | 0 |
| 11/19 | 39.15 | +0.15 | +0.38 | 536 | 2,095.41 | 260 | 48.51 | 1,016.9 | 48.53 | 1,016.83 | 48.53 | -0.07 | -2.88 | 3 | 0.56 |
| 11/18 | 39 | -0.1 | -0.26 | 688 | 2,688.97 | 240 | 34.88 | 937.39 | 34.86 | 939.72 | 34.95 | +2.33 | +97.08 | 0 | 0 |
| 11/15 | 39.1 | +0.8 | +2.09 | 2,379 | 9,441.77 | 1,078 | 45.31 | 4,281.56 | 45.35 | 4,278.21 | 45.31 | -3.35 | -31.12 | 3 | 0.13 |
| 11/14 | 38.3 | +0.7 | +1.86 | 1,102 | 4,205.72 | 437 | 39.66 | 1,662.67 | 39.53 | 1,668.02 | 39.66 | +5.35 | +122.43 | 0 | 0 |
| 11/13 | 37.6 | +1.55 | +4.3 | 778 | 2,874.83 | 182 | 23.39 | 669.89 | 23.3 | 670.72 | 23.33 | +0.83 | +45.6 | 0 | 0 |
| 11/12 | 36.05 | +1.45 | +4.19 | 833 | 3,016.39 | 308 | 36.97 | 1,117.53 | 37.05 | 1,116.11 | 37 | -1.42 | -46.1 | 0 | 0 |
| 11/11 | 34.6 | +0.1 | +0.29 | 137 | 471.46 | 16 | 11.68 | 54.89 | 11.64 | 55.3 | 11.73 | +0.41 | +253.12 | 0 | 0 |
| 11/08 | 34.5 | -0.5 | -1.43 | 189 | 655.42 | 39 | 20.63 | 135.44 | 20.67 | 135.38 | 20.65 | -0.07 | -17.95 | 0 | 0 |
| 11/07 | 35 | +0.75 | +2.19 | 153 | 530.71 | 11 | 7.19 | 38.05 | 7.17 | 38.42 | 7.24 | +0.38 | +340.91 | 0 | 0 |
| 11/06 | 34.25 | -0.2 | -0.58 | 147 | 503.24 | 14 | 9.52 | 47.92 | 9.52 | 48.02 | 9.54 | +0.1 | +75 | 0 | 0 |
| 11/05 | 34.45 | -0.15 | -0.43 | 68 | 234.89 | 4 | 5.88 | 13.82 | 5.88 | 13.84 | 5.89 | +0.01 | +37.5 | 0 | 0 |
| 11/04 | 34.6 | -0.35 | -1 | 56 | 193.89 | 6 | 10.71 | 20.76 | 10.71 | 20.79 | 10.72 | +0.03 | +41.67 | 0 | 0 |
| 11/01 | 34.95 | +0.25 | +0.72 | 105 | 362.79 | 15 | 14.29 | 51.83 | 14.29 | 52.03 | 14.34 | +0.21 | +140 | 0 | 0 |
| 10/30 | 34.7 | -0.2 | -0.57 | 122 | 425.42 | 18 | 14.75 | 62.71 | 14.74 | 62.91 | 14.79 | +0.2 | +111.11 | 0 | 0 |
| 10/29 | 34.9 | -0.8 | -2.24 | 136 | 475.95 | 25 | 18.38 | 87.5 | 18.38 | 87.75 | 18.44 | +0.25 | +100 | 0 | 0 |
| 10/28 | 35.7 | -0.2 | -0.56 | 156 | 557.02 | 31 | 19.87 | 110.66 | 19.87 | 111.1 | 19.95 | +0.44 | +141.94 | 0 | 0 |
| 10/25 | 35.9 | +0.05 | +0.14 | 116 | 414.8 | 8 | 6.9 | 28.6 | 6.89 | 28.65 | 6.91 | +0.05 | +62.5 | 0 | 0 |
| 10/24 | 35.85 | -0.45 | -1.24 | 190 | 683.65 | 27 | 14.21 | 97.22 | 14.22 | 97.2 | 14.22 | -0.02 | -7.41 | 0 | 0 |
| 10/23 | 36.3 | -0.1 | -0.27 | 98 | 356.3 | 6 | 6.12 | 21.78 | 6.11 | 21.79 | 6.11 | +0.01 | +8.33 | 0 | 0 |
| 10/22 | 36.4 | +0.1 | +0.28 | 136 | 495.32 | 22 | 16.18 | 80.23 | 16.2 | 80.41 | 16.23 | +0.18 | +81.82 | 0 | 0 |
| 10/21 | 36.3 | +0 | +0 | 93 | 337.92 | 8 | 8.6 | 29.07 | 8.6 | 29.06 | 8.6 | -0.01 | -18.75 | 0 | 0 |
| 10/18 | 36.3 | -0.6 | -1.63 | 134 | 488.42 | 25 | 18.66 | 91.09 | 18.65 | 91.53 | 18.74 | +0.43 | +172 | 0 | 0 |
| 10/17 | 36.9 | +0.45 | +1.23 | 145 | 532.15 | 12 | 8.28 | 43.83 | 8.24 | 44.24 | 8.31 | +0.41 | +345.83 | 0 | 0 |
| 10/16 | 36.45 | +0 | +0 | 104 | 378.3 | 16 | 15.38 | 58.2 | 15.38 | 58.17 | 15.38 | -0.03 | -15.62 | 0 | 0 |
| 10/15 | 36.45 | -0.25 | -0.68 | 216 | 788.73 | 66 | 30.56 | 241.58 | 30.63 | 241.55 | 30.63 | -0.03 | -4.55 | 0 | 0 |
| 10/14 | 36.7 | +0.7 | +1.94 | 144 | 521.16 | 28 | 19.44 | 101.78 | 19.53 | 101.3 | 19.44 | -0.49 | -175 | 0 | 0 |
| 10/11 | 36 | -0.65 | -1.77 | 221 | 800.61 | 2 | 0.9 | 7.29 | 0.91 | 7.25 | 0.91 | -0.04 | -175 | 0 | 0 |
| 10/09 | 36.65 | -0.45 | -1.21 | 151 | 556.87 | 24 | 15.89 | 88.38 | 15.87 | 88.97 | 15.98 | +0.6 | +250 | 0 | 0 |
| 10/08 | 37.1 | -0.45 | -1.2 | 198 | 735.17 | 66 | 33.33 | 245.66 | 33.41 | 245.07 | 33.34 | -0.58 | -87.88 | 0 | 0 |
| 10/07 | 37.55 | +0.5 | +1.35 | 128 | 478.61 | 31 | 24.22 | 115.98 | 24.23 | 115.9 | 24.22 | -0.08 | -25.81 | 0 | 0 |
| 10/04 | 37.05 | -0.7 | -1.85 | 165 | 616.24 | 22 | 13.33 | 82.22 | 13.34 | 82.41 | 13.37 | +0.19 | +86.36 | 0 | 0 |
| 10/01 | 37.75 | +0.15 | +0.4 | 230 | 870.35 | 26 | 11.3 | 98.2 | 11.28 | 98.56 | 11.32 | +0.35 | +136.54 | 0 | 0 |
| 09/30 | 37.6 | -0.1 | -0.27 | 221 | 830.49 | 24 | 10.86 | 89.94 | 10.83 | 90.22 | 10.86 | +0.28 | +116.67 | 0 | 0 |
| 09/27 | 37.7 | +0.2 | +0.53 | 198 | 744.59 | 22 | 11.11 | 82.75 | 11.11 | 82.77 | 11.12 | +0.02 | +9.09 | 0 | 0 |
| 09/26 | 37.5 | -0.2 | -0.53 | 218 | 823.98 | 38 | 17.43 | 143.31 | 17.39 | 143.72 | 17.44 | +0.41 | +107.89 | 0 | 0 |
| 09/25 | 37.7 | +0.55 | +1.48 | 490 | 1,849.29 | 205 | 41.84 | 774.11 | 41.86 | 773.54 | 41.83 | -0.56 | -27.56 | 0 | 0 |
| 09/24 | 37.15 | +0.45 | +1.23 | 453 | 1,678.23 | 154 | 34 | 571.92 | 34.08 | 569.97 | 33.96 | -1.96 | -126.95 | 1 | 0.22 |
| 09/23 | 36.7 | -0.2 | -0.54 | 214 | 789.76 | 31 | 14.49 | 114.22 | 14.46 | 114.35 | 14.48 | +0.12 | +40.32 | 0 | 0 |
| 09/20 | 36.9 | +0.2 | +0.54 | 115 | 425.6 | 14 | 12.17 | 51.78 | 12.17 | 51.77 | 12.16 | -0.01 | -10.71 | 0 | 0 |
| 09/19 | 36.7 | +0.1 | +0.27 | 99 | 365.01 | 12 | 12.12 | 44.13 | 12.09 | 44.26 | 12.12 | +0.12 | +100 | 0 | 0 |
| 09/18 | 36.6 | -0.25 | -0.68 | 134 | 492.61 | 29 | 21.64 | 106.36 | 21.59 | 106.97 | 21.71 | +0.6 | +208.62 | 0 | 0 |
| 09/16 | 36.85 | +0.2 | +0.55 | 77 | 284.15 | 11 | 14.29 | 40.63 | 14.3 | 40.59 | 14.29 | -0.04 | -31.82 | 0 | 0 |
| 09/13 | 36.65 | +0.05 | +0.14 | 90 | 330.03 | 6 | 6.67 | 21.97 | 6.66 | 22.07 | 6.69 | +0.1 | +158.33 | 0 | 0 |
| 09/12 | 36.6 | +0.45 | +1.24 | 110 | 403.19 | 16 | 14.55 | 58.55 | 14.52 | 58.66 | 14.55 | +0.11 | +68.75 | 0 | 0 |
| 09/11 | 36.15 | -0.05 | -0.14 | 415 | 1,500.31 | 80 | 19.28 | 289.26 | 19.28 | 289.2 | 19.28 | -0.06 | -7.5 | 0 | 0 |
| 09/10 | 36.2 | -1.5 | -3.98 | 493 | 1,831.15 | 114 | 23.12 | 427.39 | 23.34 | 425.35 | 23.23 | -2.04 | -179.39 | 0 | 0 |
| 09/09 | 37.7 | -0.3 | -0.79 | 309 | 1,171.8 | 128 | 41.42 | 486.58 | 41.52 | 487.06 | 41.57 | +0.48 | +37.5 | 0 | 0 |
| 09/06 | 38 | -0.2 | -0.52 | 308 | 1,178.34 | 154 | 50 | 590.29 | 50.1 | 589.41 | 50.02 | -0.88 | -57.14 | 0 | 0 |
| 09/05 | 38.2 | +0 | +0 | 337 | 1,302.57 | 154 | 45.7 | 595.44 | 45.71 | 596.01 | 45.76 | +0.57 | +37.34 | 0 | 0 |
| 09/04 | 38.2 | -1.35 | -3.41 | 215 | 826.08 | 69 | 32.09 | 264.88 | 32.06 | 265.52 | 32.14 | +0.65 | +94.2 | 0 | 0 |
| 09/03 | 39.55 | -0.2 | -0.5 | 200 | 793.5 | 8 | 4 | 31.81 | 4.01 | 31.81 | 4.01 | +0 | +0 | 0 | 0 |
| 09/02 | 39.75 | -0.05 | -0.13 | 308 | 1,228.88 | 48 | 15.58 | 191.62 | 15.59 | 191.34 | 15.57 | -0.29 | -60.42 | 0 | 0 |
| 08/30 | 39.8 | +0.1 | +0.25 | 264 | 1,049.05 | 37 | 14.02 | 147.03 | 14.02 | 147.04 | 14.02 | +0.02 | +5.41 | 0 | 0 |
| 08/29 | 39.7 | +0.5 | +1.28 | 419 | 1,654.4 | 47 | 11.22 | 185.01 | 11.18 | 185.32 | 11.2 | +0.3 | +64.89 | 0 | 0 |
| 08/28 | 39.2 | +0.4 | +1.03 | 365 | 1,427.23 | 23 | 6.3 | 89.95 | 6.3 | 89.94 | 6.3 | -0.01 | -2.17 | 0 | 0 |
| 08/27 | 38.8 | +0.25 | +0.65 | 195 | 755.93 | 25 | 12.82 | 96.91 | 12.82 | 96.86 | 12.81 | -0.04 | -18 | 0 | 0 |
| 08/26 | 38.55 | +0.1 | +0.26 | 168 | 652.93 | 34 | 20.24 | 132.01 | 20.22 | 132.25 | 20.25 | +0.23 | +69.12 | 0 | 0 |
| 08/23 | 38.45 | -0.65 | -1.66 | 340 | 1,307.99 | 42 | 12.35 | 161.51 | 12.35 | 161.97 | 12.38 | +0.45 | +107.14 | 0 | 0 |
| 08/22 | 39.1 | -0.1 | -0.26 | 277 | 1,083.07 | 42 | 15.16 | 163.76 | 15.12 | 164.76 | 15.21 | +1 | +238.1 | 0 | 0 |
| 08/21 | 39.2 | -0.05 | -0.13 | 276 | 1,085.62 | 42 | 15.22 | 165.53 | 15.25 | 164.98 | 15.2 | -0.56 | -132.14 | 0 | 0 |
| 08/20 | 39.25 | +0.05 | +0.13 | 380 | 1,502.04 | 79 | 20.79 | 311.83 | 20.76 | 311.92 | 20.77 | +0.09 | +11.39 | 0 | 0 |
| 08/19 | 39.2 | -0.2 | -0.51 | 143 | 561.2 | 28 | 19.58 | 110.06 | 19.61 | 109.77 | 19.56 | -0.29 | -105.36 | 0 | 0 |
| 08/16 | 39.4 | +0 | +0 | 421 | 1,656.77 | 92 | 21.85 | 362.5 | 21.88 | 362.26 | 21.87 | -0.23 | -25.54 | 0 | 0 |
| 08/15 | 39.4 | -0.25 | -0.63 | 449 | 1,780.69 | 111 | 24.72 | 441.18 | 24.78 | 440.06 | 24.71 | -1.12 | -101.35 | 0 | 0 |
| 08/14 | 39.65 | -0.7 | -1.73 | 477 | 1,909.34 | 106 | 22.22 | 424.69 | 22.24 | 424.46 | 22.23 | -0.23 | -21.23 | 0 | 0 |
| 08/13 | 40.35 | +0.1 | +0.25 | 494 | 1,993.29 | 152 | 30.77 | 613.94 | 30.8 | 612.99 | 30.75 | -0.95 | -62.5 | 0 | 0 |
| 08/12 | 40.25 | +0.9 | +2.29 | 1,455 | 5,860.98 | 432 | 29.69 | 1,737.51 | 29.65 | 1,744.1 | 29.76 | +6.58 | +152.43 | 0 | 0 |
| 08/09 | 39.35 | +0.5 | +1.29 | 1,240 | 4,898.35 | 441 | 35.56 | 1,743.14 | 35.59 | 1,745.01 | 35.62 | +1.86 | +42.18 | 0 | 0 |
| 08/08 | 38.85 | +0.45 | +1.17 | 388 | 1,491.88 | 91 | 23.45 | 348.51 | 23.36 | 350.91 | 23.52 | +2.4 | +263.19 | 0 | 0 |
| 08/07 | 38.4 | +2.55 | +7.11 | 582 | 2,202.55 | 96 | 16.49 | 361.27 | 16.4 | 365.81 | 16.61 | +4.54 | +472.4 | 2 | 0.34 |
| 08/06 | 35.85 | -0.55 | -1.52 | 848 | 3,029.52 | 198 | 23.35 | 703.64 | 23.23 | 712.39 | 23.52 | +8.75 | +441.92 | 3 | 0.35 |
| 08/05 | 37.45 | -4.05 | -9.76 | 1,056 | 4,007.51 | 186 | 17.61 | 708.7 | 17.68 | 707 | 17.64 | -1.7 | -91.4 | 0 | 0 |
| 08/02 | 41.5 | -2.1 | -4.82 | 860 | 3,625 | 71 | 8.26 | 300.64 | 8.29 | 297.76 | 8.21 | -2.88 | -404.93 | 0 | 0 |
| 08/01 | 43.6 | -0.1 | -0.23 | 575 | 2,522.53 | 55 | 9.57 | 241.69 | 9.58 | 240.83 | 9.55 | -0.85 | -155.45 | 0 | 0 |
| 07/31 | 43.7 | -0.5 | -1.13 | 472 | 2,080.25 | 113 | 23.94 | 498.25 | 23.95 | 499.43 | 24.01 | +1.18 | +104.42 | 0 | 0 |
| 07/30 | 44.2 | +0.45 | +1.03 | 473 | 2,061.14 | 159 | 33.62 | 690.09 | 33.48 | 695.42 | 33.74 | +5.33 | +335.22 | 0 | 0 |
| 07/29 | 43.75 | -1.3 | -2.89 | 2,109 | 9,469.5 | 678 | 32.15 | 3,045.56 | 32.16 | 3,042.15 | 32.13 | -3.41 | -50.29 | 0 | 0 |
| 07/26 | 45.05 | +1.65 | +3.8 | 2,747 | 12,285.44 | 691 | 25.15 | 3,080.24 | 25.07 | 3,086.14 | 25.12 | +5.9 | +85.38 | 0 | 0 |
| 07/23 | 43.4 | +3.2 | +7.96 | 1,872 | 8,015.4 | 222 | 11.86 | 941.89 | 11.75 | 949.05 | 11.84 | +7.16 | +322.52 | 0 | 0 |
| 07/22 | 40.2 | -1.7 | -4.06 | 1,198 | 4,844.85 | 320 | 26.71 | 1,296.31 | 26.76 | 1,296.54 | 26.76 | +0.23 | +7.19 | 0 | 0 |
| 07/19 | 41.9 | -1.2 | -2.78 | 829 | 3,523.61 | 144 | 17.37 | 612.78 | 17.39 | 612.85 | 17.39 | +0.07 | +4.86 | 1 | 0.12 |
| 07/18 | 43.1 | -1.4 | -3.15 | 1,029 | 4,456.85 | 181 | 17.59 | 784.5 | 17.6 | 785.05 | 17.61 | +0.56 | +30.66 | 0 | 0 |
| 07/17 | 44.5 | +1.3 | +3.01 | 2,265 | 10,020.01 | 500 | 22.08 | 2,208.34 | 22.04 | 2,220.34 | 22.16 | +11.99 | +239.8 | 0 | 0 |
| 07/16 | 43.2 | +0.45 | +1.05 | 2,432 | 10,681.9 | 969 | 39.84 | 4,260.99 | 39.89 | 4,252.41 | 39.81 | -8.57 | -88.49 | 0 | 0 |
| 07/15 | 42.75 | -0.55 | -1.27 | 1,083 | 4,641.37 | 192 | 17.73 | 821.63 | 17.7 | 825.84 | 17.79 | +4.21 | +219.01 | 0 | 0 |
| 07/12 | 43.3 | +0.3 | +0.7 | 1,887 | 8,186.85 | 341 | 18.07 | 1,478.49 | 18.06 | 1,479.17 | 18.07 | +0.68 | +19.79 | 0 | 0 |
| 07/11 | 43 | +0.45 | +1.06 | 2,371 | 10,187.55 | 472 | 19.91 | 2,025.09 | 19.88 | 2,027.3 | 19.9 | +2.21 | +46.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
