6175
31.45
TWD+0.25 (0.80%)
2025.04.11收盤
立敦－現股當沖
立敦最新現股當沖狀況
整理立敦最新(2025/04/11) 當沖狀況。整體成交張數為235張，佔整體市場成交張數的33.75%。當日現股當沖之總損益為+2.25萬元、每張平均損益則為+96元。
開盤價
31.1
收盤價
31.45
當日範圍
29.8 - 31.8
成交張數
696
開盤價(昨)
31.2
收盤價(昨)
31.2
昨日範圍
31.1 - 31.2
成交張數(昨)
240
成交金額
2164.40萬
成交金額(昨)
748.64萬
52週範圍
28.4 - 46.25
發行股數
2億
市值
47億
現股當沖－歷史逐日資訊
開盤價
31.1
收盤價
31.45
成交張數
696
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 31.45 | +0.25 | +0.8 | 696 | 2,165.54 | 235 | 33.75 | 728.55 | 33.64 | 730.79 | 33.75 | +2.25 | +95.53 | 1 | 0.14 |
| 2025/04/10 | 31.2 | +2.8 | +9.86 | 240 | 747.97 | 12 | 5 | 37.39 | 5 | 37.44 | 5.01 | +0.05 | +41.67 | 0 | 0 |
| 2025/04/09 | 28.4 | -3.1 | -9.84 | 1,388 | 4,035.72 | 357 | 25.72 | 1,044.33 | 25.88 | 1,057.48 | 26.2 | +13.15 | +368.35 | 0 | 0 |
| 2025/04/08 | 31.5 | -3.45 | -9.87 | 1,587 | 5,010.9 | 184 | 11.59 | 583.43 | 11.64 | 584.15 | 11.66 | +0.72 | +39.4 | 0 | 0 |
| 2025/04/07 | 34.95 | -3.85 | -9.92 | 63 | 218.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.8 | +0.3 | +0.78 | 603 | 2,333.8 | 221 | 36.66 | 853.03 | 36.55 | 856.54 | 36.7 | +3.52 | +159.05 | 0 | 0 |
| 2025/04/01 | 38.5 | +0.5 | +1.32 | 649 | 2,495.22 | 191 | 29.45 | 733.33 | 29.39 | 734.53 | 29.44 | +1.2 | +62.83 | 0 | 0 |
| 2025/03/31 | 38 | -1.7 | -4.28 | 984 | 3,753.01 | 303 | 30.79 | 1,157.8 | 30.85 | 1,156.36 | 30.81 | -1.44 | -47.52 | 0 | 0 |
| 2025/03/28 | 39.7 | -1.55 | -3.76 | 947 | 3,776.26 | 217 | 22.92 | 863.78 | 22.87 | 868.19 | 22.99 | +4.41 | +203.23 | 1 | 0.11 |
| 2025/03/27 | 41.25 | -0.9 | -2.14 | 620 | 2,573.07 | 161 | 25.98 | 668.7 | 25.99 | 669.1 | 26 | +0.4 | +24.53 | 0 | 0 |
| 2025/03/26 | 42.15 | +0.75 | +1.81 | 699 | 2,933.11 | 165 | 23.62 | 691.39 | 23.57 | 692.65 | 23.62 | +1.26 | +76.67 | 0 | 0 |
| 2025/03/25 | 41.4 | -0.3 | -0.72 | 904 | 3,767.08 | 173 | 19.15 | 722.62 | 19.18 | 721.63 | 19.16 | -0.99 | -57.23 | 1 | 0.11 |
| 2025/03/24 | 41.7 | -2.55 | -5.76 | 2,572 | 10,957.16 | 450 | 17.49 | 1,921.8 | 17.54 | 1,919.8 | 17.52 | -2 | -44.44 | 2 | 0.08 |
| 2025/03/21 | 44.25 | -0.85 | -1.88 | 1,074 | 4,779.31 | 226 | 21.04 | 1,006.81 | 21.07 | 1,006.96 | 21.07 | +0.15 | +6.64 | 0 | 0 |
| 2025/03/20 | 45.1 | +0.05 | +0.11 | 1,503 | 6,776.24 | 492 | 32.73 | 2,219.56 | 32.76 | 2,221.36 | 32.78 | +1.8 | +36.69 | 0 | 0 |
| 2025/03/19 | 45.05 | -0.95 | -2.07 | 3,791 | 17,201.46 | 1,702 | 44.9 | 7,735.07 | 44.97 | 7,738.6 | 44.99 | +3.52 | +20.68 | 7 | 0.18 |
| 2025/03/18 | 46 | +2.15 | +4.9 | 8,574 | 39,302.83 | 4,016 | 46.84 | 18,337.69 | 46.66 | 18,439.09 | 46.92 | +101.41 | +252.5 | 22 | 0.26 |
| 2025/03/17 | 43.85 | +0.1 | +0.23 | 1,437 | 6,292.43 | 678 | 47.18 | 2,969.28 | 47.19 | 2,972.43 | 47.24 | +3.15 | +46.46 | 0 | 0 |
| 2025/03/14 | 43.75 | +0.45 | +1.04 | 1,965 | 8,635.89 | 809 | 41.17 | 3,553.16 | 41.14 | 3,555.61 | 41.17 | +2.44 | +30.16 | 2 | 0.1 |
| 2025/03/13 | 43.3 | -0.55 | -1.25 | 4,778 | 21,311.49 | 2,173 | 45.48 | 9,699.14 | 45.51 | 9,627.59 | 45.18 | -71.55 | -329.25 | 6 | 0.13 |
| 2025/03/12 | 43.85 | +1.1 | +2.57 | 1,767 | 7,811.72 | 764 | 43.23 | 3,376.66 | 43.23 | 3,388.95 | 43.38 | +12.29 | +160.86 | 3 | 0.17 |
| 2025/03/11 | 42.75 | -0.3 | -0.7 | 642 | 2,708.06 | 185 | 28.82 | 774.99 | 28.62 | 781.25 | 28.85 | +6.26 | +338.38 | 2 | 0.31 |
| 2025/03/10 | 43.05 | -0.7 | -1.6 | 726 | 3,160.4 | 224 | 30.84 | 976.7 | 30.9 | 974.65 | 30.84 | -2.04 | -91.07 | 0 | 0 |
| 2025/03/07 | 43.75 | +0.4 | +0.92 | 791 | 3,448.71 | 171 | 21.63 | 745.58 | 21.62 | 744.86 | 21.6 | -0.72 | -42.11 | 0 | 0 |
| 2025/03/06 | 43.35 | -0.05 | -0.12 | 627 | 2,722.83 | 143 | 22.81 | 621.62 | 22.83 | 621.12 | 22.81 | -0.5 | -34.97 | 0 | 0 |
| 2025/03/05 | 43.4 | +0.55 | +1.28 | 668 | 2,884.93 | 133 | 19.92 | 573.38 | 19.87 | 575.12 | 19.94 | +1.75 | +131.2 | 0 | 0 |
| 2025/03/04 | 42.85 | +0.85 | +2.02 | 656 | 2,782.9 | 141 | 21.49 | 593.68 | 21.33 | 596.99 | 21.45 | +3.31 | +234.4 | 0 | 0 |
| 2025/03/03 | 42 | -1.9 | -4.33 | 1,337 | 5,664.8 | 290 | 21.7 | 1,232.19 | 21.75 | 1,231.14 | 21.73 | -1.05 | -36.21 | 0 | 0 |
| 2025/02/27 | 43.9 | -0.1 | -0.23 | 1,279 | 5,626.87 | 395 | 30.89 | 1,736.97 | 30.87 | 1,739.92 | 30.92 | +2.95 | +74.68 | 0 | 0 |
| 2025/02/26 | 44 | -1.25 | -2.76 | 1,843 | 8,170.48 | 372 | 20.19 | 1,652 | 20.22 | 1,647.51 | 20.16 | -4.49 | -120.7 | 0 | 0 |
| 2025/02/25 | 45.25 | -1 | -2.16 | 2,972 | 13,444.78 | 816 | 27.45 | 3,692.95 | 27.47 | 3,696.79 | 27.5 | +3.85 | +47.12 | 0 | 0 |
| 2025/02/24 | 46.25 | +1.35 | +3.01 | 6,103 | 27,792.79 | 2,402 | 39.36 | 10,873.81 | 39.12 | 10,950.39 | 39.4 | +76.58 | +318.84 | 10 | 0.16 |
| 2025/02/21 | 44.9 | +0.95 | +2.16 | 1,788 | 7,936.01 | 711 | 39.76 | 3,149.59 | 39.69 | 3,155.28 | 39.76 | +5.68 | +79.96 | 0 | 0 |
| 2025/02/20 | 43.95 | +0.45 | +1.03 | 5,170 | 23,155.76 | 2,244 | 43.4 | 10,022.04 | 43.28 | 10,032.36 | 43.33 | +10.32 | +46.01 | 7 | 0.14 |
| 2025/02/19 | 43.5 | -0.25 | -0.57 | 1,485 | 6,482.63 | 249 | 16.76 | 1,085.78 | 16.75 | 1,088.22 | 16.79 | +2.44 | +98.19 | 2 | 0.13 |
| 2025/02/18 | 43.75 | -0.05 | -0.11 | 1,774 | 7,823.43 | 673 | 37.94 | 2,969.97 | 37.96 | 2,970.18 | 37.97 | +0.2 | +2.97 | 1 | 0.06 |
| 2025/02/17 | 43.8 | -0.3 | -0.68 | 1,540 | 6,771.56 | 537 | 34.87 | 2,358.41 | 34.83 | 2,363.41 | 34.9 | +5 | +93.11 | 3 | 0.19 |
| 2025/02/14 | 44.1 | -1.9 | -4.13 | 6,457 | 28,554.7 | 2,845 | 44.06 | 12,592.89 | 44.1 | 12,586.9 | 44.08 | -5.99 | -21.04 | 1 | 0.02 |
| 2025/02/13 | 46 | +4.15 | +9.92 | 10,292 | 46,313.14 | 4,456 | 43.3 | 19,810.01 | 42.77 | 20,155.9 | 43.52 | +345.9 | +776.26 | 25 | 0.24 |
| 2025/02/12 | 41.85 | -0.5 | -1.18 | 895 | 3,764.19 | 267 | 29.85 | 1,126.28 | 29.92 | 1,124.31 | 29.87 | -1.97 | -73.6 | 0 | 0 |
| 2025/02/11 | 42.35 | -0.55 | -1.28 | 1,310 | 5,581.6 | 450 | 34.36 | 1,919.44 | 34.39 | 1,918.71 | 34.38 | -0.73 | -16.33 | 0 | 0 |
| 2025/02/10 | 42.9 | +0.2 | +0.47 | 2,151 | 9,222.82 | 735 | 34.17 | 3,150.39 | 34.16 | 3,150.3 | 34.16 | -0.09 | -1.22 | 0 | 0 |
| 2025/02/07 | 42.7 | +0.55 | +1.3 | 1,873 | 7,922.83 | 788 | 42.08 | 3,327.32 | 42 | 3,333.84 | 42.08 | +6.53 | +82.8 | 1 | 0.05 |
| 2025/02/06 | 42.15 | -0.3 | -0.71 | 4,238 | 18,011.17 | 2,254 | 53.19 | 9,585.93 | 53.22 | 9,571.59 | 53.14 | -14.35 | -63.64 | 10 | 0.24 |
| 2025/02/05 | 42.45 | +3.75 | +9.69 | 4,521 | 18,876.69 | 2,200 | 48.66 | 9,101.26 | 48.21 | 9,192.92 | 48.7 | +91.66 | +416.61 | 1 | 0.02 |
| 2025/02/04 | 38.7 | -1.5 | -3.73 | 1,995 | 7,741.25 | 699 | 35.03 | 2,716.09 | 35.09 | 2,723.3 | 35.18 | +7.21 | +103.22 | 1 | 0.05 |
| 2025/02/03 | 40.2 | -3.4 | -7.8 | 2,397 | 9,733.88 | 735 | 30.66 | 2,990.36 | 30.72 | 2,983.78 | 30.65 | -6.58 | -89.52 | 3 | 0.13 |
| 2025/01/22 | 43.6 | +2.5 | +6.08 | 22,084 | 96,000.54 | 16,426 | 74.38 | 71,332.4 | 74.3 | 71,521.54 | 74.5 | +189.13 | +115.14 | 37 | 0.17 |
| 2025/01/21 | 41.1 | +3.7 | +9.89 | 5,607 | 22,555.17 | 2,985 | 53.24 | 11,909.4 | 52.8 | 12,025.45 | 53.32 | +116.05 | +388.78 | 14 | 0.25 |
| 2025/01/20 | 37.4 | +0.45 | +1.22 | 568 | 2,136.86 | 227 | 39.95 | 853.78 | 39.95 | 855.03 | 40.01 | +1.25 | +55.07 | 0 | 0 |
| 2025/01/17 | 36.95 | +0.7 | +1.93 | 484 | 1,798.05 | 188 | 38.83 | 696.69 | 38.75 | 700.78 | 38.97 | +4.09 | +217.55 | 1 | 0.21 |
| 2025/01/16 | 36.25 | -0.1 | -0.28 | 282 | 1,030.27 | 48 | 17 | 175.65 | 17.05 | 175.21 | 17.01 | -0.43 | -90.62 | 0 | 0 |
| 2025/01/15 | 36.35 | +0.25 | +0.69 | 198 | 716.99 | 37 | 18.71 | 134.09 | 18.7 | 134.37 | 18.74 | +0.28 | +74.32 | 0 | 0 |
| 2025/01/14 | 36.1 | +0.75 | +2.12 | 294 | 1,046.54 | 46 | 15.65 | 163.25 | 15.6 | 164.25 | 15.69 | +0.99 | +215.22 | 0 | 0 |
| 2025/01/13 | 35.35 | -1.95 | -5.23 | 640 | 2,290.43 | 142 | 22.18 | 505.91 | 22.09 | 511.2 | 22.32 | +5.29 | +372.54 | 0 | 0 |
| 2025/01/10 | 37.3 | +0.2 | +0.54 | 238 | 890.79 | 68 | 28.6 | 254.67 | 28.59 | 255.16 | 28.64 | +0.48 | +71.32 | 0 | 0 |
| 2025/01/09 | 37.1 | -1.75 | -4.5 | 477 | 1,807.68 | 58 | 12.16 | 220.93 | 12.22 | 222.1 | 12.29 | +1.17 | +201.72 | 0 | 0 |
| 2025/01/08 | 38.85 | -0.45 | -1.15 | 220 | 854.81 | 33 | 14.99 | 127.96 | 14.97 | 128.54 | 15.04 | +0.58 | +175.76 | 1 | 0.45 |
| 2025/01/07 | 39.3 | -0.1 | -0.25 | 172 | 673.03 | 40 | 23.25 | 156.63 | 23.27 | 156.49 | 23.25 | -0.14 | -36.25 | 0 | 0 |
| 2025/01/06 | 39.4 | +0.85 | +2.2 | 211 | 824.64 | 28 | 13.28 | 108.97 | 13.21 | 109.19 | 13.24 | +0.23 | +82.14 | 0 | 0 |
| 2025/01/03 | 38.55 | -0.1 | -0.26 | 232 | 895.39 | 36 | 15.52 | 139.69 | 15.6 | 139.25 | 15.55 | -0.45 | -123.61 | 0 | 0 |
| 2025/01/02 | 38.65 | -0.55 | -1.4 | 315 | 1,221.76 | 54 | 17.16 | 209.36 | 17.14 | 210.56 | 17.23 | +1.2 | +222.22 | 0 | 0 |
| 2024/12/31 | 39.2 | -0.65 | -1.63 | 388 | 1,511.6 | 103 | 26.58 | 400 | 26.46 | 402.64 | 26.64 | +2.63 | +255.83 | 0 | 0 |
| 2024/12/30 | 39.85 | +0 | +0 | 197 | 785.88 | 40 | 20.27 | 158.97 | 20.23 | 159.51 | 20.3 | +0.54 | +135 | 0 | 0 |
| 2024/12/27 | 39.85 | -1.4 | -3.39 | 626 | 2,531.09 | 187 | 29.86 | 753.7 | 29.78 | 758.26 | 29.96 | +4.57 | +244.12 | 0 | 0 |
| 2024/12/26 | 41.25 | +0.55 | +1.35 | 1,044 | 4,312.73 | 370 | 35.44 | 1,523.5 | 35.33 | 1,528.73 | 35.45 | +5.23 | +141.35 | 2 | 0.19 |
| 2024/12/25 | 40.7 | +1.7 | +4.36 | 842 | 3,393.09 | 220 | 26.13 | 882.71 | 26.01 | 885.82 | 26.11 | +3.12 | +141.59 | 0 | 0 |
| 2024/12/24 | 39 | -0.7 | -1.76 | 408 | 1,607.87 | 97 | 23.79 | 383.2 | 23.83 | 381.7 | 23.74 | -1.5 | -155.15 | 0 | 0 |
| 2024/12/23 | 39.7 | +1 | +2.58 | 436 | 1,728.43 | 107 | 24.52 | 422.04 | 24.42 | 424.19 | 24.54 | +2.15 | +200.93 | 0 | 0 |
| 2024/12/20 | 38.7 | +0.35 | +0.91 | 309 | 1,191.33 | 77 | 24.95 | 297.65 | 24.99 | 297.57 | 24.98 | -0.08 | -10.39 | 0 | 0 |
| 2024/12/19 | 38.35 | -0.6 | -1.54 | 323 | 1,242.07 | 31 | 9.59 | 119.2 | 9.6 | 119.36 | 9.61 | +0.16 | +51.61 | 0 | 0 |
| 2024/12/18 | 38.95 | +0.15 | +0.39 | 369 | 1,439.52 | 131 | 35.5 | 511.19 | 35.51 | 512.15 | 35.58 | +0.96 | +73.28 | 0 | 0 |
| 2024/12/17 | 38.8 | +0.15 | +0.39 | 277 | 1,077.6 | 40 | 14.42 | 155.4 | 14.42 | 155.53 | 14.43 | +0.13 | +32.5 | 0 | 0 |
| 2024/12/16 | 38.65 | -0.65 | -1.65 | 572 | 2,230.67 | 140 | 24.47 | 546.86 | 24.52 | 547.57 | 24.55 | +0.71 | +50.71 | 0 | 0 |
| 2024/12/13 | 39.3 | -0.95 | -2.36 | 601 | 2,384.82 | 128 | 21.28 | 507.77 | 21.29 | 508.61 | 21.33 | +0.83 | +65.23 | 0 | 0 |
| 2024/12/12 | 40.25 | -1.05 | -2.54 | 662 | 2,697.85 | 148 | 22.34 | 600.46 | 22.26 | 603.75 | 22.38 | +3.3 | +222.97 | 0 | 0 |
| 2024/12/11 | 41.3 | -0.15 | -0.36 | 680 | 2,796.22 | 206 | 30.28 | 845.56 | 30.24 | 847.7 | 30.32 | +2.14 | +103.88 | 0 | 0 |
| 2024/12/10 | 41.45 | -0.2 | -0.48 | 698 | 2,907.76 | 230 | 32.94 | 959.53 | 33 | 961.01 | 33.05 | +1.48 | +64.13 | 0 | 0 |
| 2024/12/09 | 41.65 | -1.35 | -3.14 | 1,613 | 6,853.24 | 562 | 34.84 | 2,390.12 | 34.88 | 2,402.28 | 35.05 | +12.16 | +216.37 | 2 | 0.12 |
| 2024/12/06 | 43 | -1.3 | -2.93 | 1,989 | 8,627.31 | 704 | 35.39 | 3,055.51 | 35.42 | 3,053.14 | 35.39 | -2.37 | -33.66 | 6 | 0.3 |
| 2024/12/05 | 44.3 | -1.5 | -3.28 | 6,344 | 28,753.69 | 3,349 | 52.79 | 15,216.64 | 52.92 | 15,228.75 | 52.96 | +12.12 | +36.19 | 17 | 0.27 |
| 2024/12/04 | 45.8 | +3.3 | +7.76 | 7,878 | 35,379.88 | 3,691 | 46.85 | 16,443.14 | 46.48 | 16,639.78 | 47.03 | +196.64 | +532.76 | 16 | 0.2 |
| 2024/12/03 | 42.5 | -0.6 | -1.39 | 5,121 | 22,234.61 | 2,334 | 45.57 | 10,155.25 | 45.67 | 10,113.92 | 45.49 | -41.33 | -177.08 | 12 | 0.23 |
| 2024/12/02 | 43.1 | +1.1 | +2.62 | 2,926 | 12,502.86 | 1,299 | 44.4 | 5,507.53 | 44.05 | 5,565.28 | 44.51 | +57.74 | +444.53 | 3 | 0.1 |
| 2024/11/29 | 42 | +0.75 | +1.82 | 1,849 | 7,693.9 | 884 | 47.8 | 3,668.64 | 47.68 | 3,691.26 | 47.98 | +22.62 | +255.94 | 0 | 0 |
| 2024/11/28 | 41.25 | -1.7 | -3.96 | 2,673 | 11,242.47 | 1,221 | 45.67 | 5,127.64 | 45.61 | 5,149.48 | 45.8 | +21.84 | +178.83 | 81 | 3.03 |
| 2024/11/27 | 42.95 | +3.15 | +7.91 | 3,519 | 14,850.16 | 1,370 | 38.93 | 5,698.76 | 38.38 | 5,818.22 | 39.18 | +119.46 | +871.97 | 7 | 0.2 |
| 2024/11/26 | 39.8 | -1.2 | -2.93 | 676 | 2,732.69 | 176 | 26.04 | 715 | 26.16 | 710.14 | 25.99 | -4.86 | -276.14 | 0 | 0 |
| 2024/11/25 | 41 | +1.75 | +4.46 | 1,232 | 5,001.18 | 372 | 30.19 | 1,497.13 | 29.94 | 1,516.92 | 30.33 | +19.79 | +531.99 | 9 | 0.73 |
| 2024/11/22 | 39.25 | +0.35 | +0.9 | 512 | 2,014.31 | 66 | 12.89 | 259.39 | 12.88 | 259.9 | 12.9 | +0.51 | +76.52 | 1 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
