6175
34.85
TWD-0.05 (-0.14%)
2025.06.17收盤
立敦－現股當沖
立敦最新現股當沖狀況
整理立敦最新(2025/06/17) 當沖狀況。整體成交張數為77張，佔整體市場成交張數的34.22%。當日現股當沖之總損益為-9,450元、每張平均損益則為-123元。
開盤價
35.2
收盤價
34.85
當日範圍
34.85 - 35.65
成交張數
225
開盤價(昨)
34.8
收盤價(昨)
34.9
昨日範圍
34.45 - 35
成交張數(昨)
314
成交金額
791.49萬
成交金額(昨)
1091.31萬
52週範圍
28.4 - 46.25
發行股數
2億
市值
52億
現股當沖－歷史逐日資訊
開盤價
35.2
收盤價
34.85
成交張數
225
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/19 | 34.45 | -0.6 | -1.71 | 208 | 720.24 | 18 | 8.65 | 62.63 | 8.7 | 62.6 | 8.69 | -0.03 | -13.89 | 0 | 0 |
| 2025/06/18 | 35.05 | +0.2 | +0.57 | 193 | 677.8 | 20 | 10.36 | 69.94 | 10.32 | 70.34 | 10.38 | +0.41 | +202.5 | 0 | 0 |
| 2025/06/17 | 34.85 | -0.05 | -0.14 | 225 | 791.49 | 77 | 34.22 | 271.3 | 34.28 | 270.36 | 34.16 | -0.94 | -122.73 | 0 | 0 |
| 2025/06/16 | 34.9 | +0.1 | +0.29 | 314 | 1,091.31 | 53 | 16.88 | 184.03 | 16.86 | 184.31 | 16.89 | +0.28 | +51.89 | 1 | 0.32 |
| 2025/06/13 | 34.8 | -0.7 | -1.97 | 447 | 1,569.33 | 81 | 18.12 | 285.02 | 18.16 | 285.17 | 18.17 | +0.14 | +17.9 | 0 | 0 |
| 2025/06/12 | 35.5 | +0.4 | +1.14 | 772 | 2,736.64 | 220 | 28.5 | 778.05 | 28.43 | 780.89 | 28.53 | +2.85 | +129.32 | 0 | 0 |
| 2025/06/11 | 35.1 | +0.3 | +0.86 | 322 | 1,126.77 | 63 | 19.57 | 219.53 | 19.48 | 220.81 | 19.6 | +1.28 | +203.97 | 0 | 0 |
| 2025/06/10 | 34.8 | +0.55 | +1.61 | 219 | 757.32 | 28 | 12.79 | 96.58 | 12.75 | 97.04 | 12.81 | +0.46 | +164.29 | 0 | 0 |
| 2025/06/09 | 34.25 | -0.3 | -0.87 | 305 | 1,040.64 | 79 | 25.9 | 269.98 | 25.94 | 269.52 | 25.9 | -0.45 | -56.96 | 0 | 0 |
| 2025/06/06 | 34.55 | -0.15 | -0.43 | 161 | 557.42 | 5 | 3.11 | 17.34 | 3.11 | 17.32 | 3.11 | -0.01 | -30 | 0 | 0 |
| 2025/06/05 | 34.7 | -0.6 | -1.7 | 246 | 858.8 | 16 | 6.5 | 55.99 | 6.52 | 55.88 | 6.51 | -0.11 | -68.75 | 0 | 0 |
| 2025/06/04 | 35.3 | +1.15 | +3.37 | 742 | 2,614.8 | 234 | 31.54 | 818.57 | 31.31 | 829.08 | 31.71 | +10.51 | +449.15 | 0 | 0 |
| 2025/06/03 | 34.15 | +0.35 | +1.04 | 212 | 720.46 | 41 | 19.34 | 139.09 | 19.31 | 139.74 | 19.4 | +0.65 | +157.32 | 1 | 0.47 |
| 2025/06/02 | 33.8 | -1.45 | -4.11 | 516 | 1,760.9 | 50 | 9.69 | 171.06 | 9.71 | 172.41 | 9.79 | +1.34 | +268 | 0 | 0 |
| 2025/05/29 | 35.25 | +0.1 | +0.28 | 278 | 981.54 | 101 | 36.33 | 356.76 | 36.35 | 357.04 | 36.38 | +0.28 | +27.23 | 0 | 0 |
| 2025/05/28 | 35.15 | +0 | +0 | 649 | 2,305.55 | 157 | 24.19 | 557.48 | 24.18 | 558.58 | 24.23 | +1.1 | +70.06 | 0 | 0 |
| 2025/05/27 | 35.15 | +0 | +0 | 204 | 716.81 | 41 | 20.1 | 144.35 | 20.14 | 144.47 | 20.16 | +0.12 | +29.27 | 0 | 0 |
| 2025/05/26 | 35.15 | +0.15 | +0.43 | 283 | 998.41 | 105 | 37.1 | 369.98 | 37.06 | 370.76 | 37.14 | +0.79 | +74.76 | 0 | 0 |
| 2025/05/23 | 35 | +0 | +0 | 197 | 691.84 | 30 | 15.23 | 105.48 | 15.25 | 105.28 | 15.22 | -0.2 | -68.33 | 0 | 0 |
| 2025/05/22 | 35 | -0.35 | -0.99 | 273 | 959.52 | 39 | 14.29 | 137.36 | 14.32 | 137.12 | 14.29 | -0.23 | -60.26 | 0 | 0 |
| 2025/05/21 | 35.35 | +0.2 | +0.57 | 965 | 3,388.49 | 192 | 19.9 | 673.26 | 19.87 | 676.55 | 19.97 | +3.29 | +171.09 | 0 | 0 |
| 2025/05/20 | 35.15 | -0.5 | -1.4 | 555 | 1,967.59 | 85 | 15.32 | 301.51 | 15.32 | 302.73 | 15.39 | +1.22 | +143.53 | 0 | 0 |
| 2025/05/19 | 35.65 | -0.85 | -2.33 | 471 | 1,693.88 | 90 | 19.11 | 324.19 | 19.14 | 324.01 | 19.13 | -0.17 | -18.89 | 0 | 0 |
| 2025/05/16 | 36.5 | -0.05 | -0.14 | 643 | 2,340.84 | 93 | 14.46 | 337.5 | 14.42 | 339.76 | 14.51 | +2.27 | +244.09 | 0 | 0 |
| 2025/05/15 | 36.55 | -0.65 | -1.75 | 427 | 1,570.51 | 66 | 15.46 | 242.91 | 15.47 | 242.54 | 15.44 | -0.36 | -55.3 | 0 | 0 |
| 2025/05/14 | 37.2 | +0.6 | +1.64 | 637 | 2,357.4 | 196 | 30.77 | 725.3 | 30.77 | 725.96 | 30.79 | +0.65 | +33.16 | 1 | 0.16 |
| 2025/05/13 | 36.6 | +0.3 | +0.83 | 593 | 2,180.34 | 184 | 31.03 | 676.11 | 31.01 | 676.83 | 31.04 | +0.71 | +38.86 | 0 | 0 |
| 2025/05/12 | 36.3 | +0.95 | +2.69 | 463 | 1,668.11 | 93 | 20.09 | 334.44 | 20.05 | 335.66 | 20.12 | +1.23 | +131.72 | 1 | 0.22 |
| 2025/05/09 | 35.35 | -0.5 | -1.39 | 501 | 1,774.01 | 160 | 31.94 | 567.76 | 32 | 567.33 | 31.98 | -0.43 | -26.88 | 0 | 0 |
| 2025/05/08 | 35.85 | +2.4 | +7.17 | 1,388 | 4,938.25 | 674 | 48.56 | 2,386.29 | 48.32 | 2,407.4 | 48.75 | +21.11 | +313.2 | 2 | 0.14 |
| 2025/05/07 | 33.45 | +0.1 | +0.3 | 163 | 546.64 | 34 | 20.86 | 113.94 | 20.84 | 114.19 | 20.89 | +0.24 | +70.59 | 0 | 0 |
| 2025/05/06 | 33.35 | +0.35 | +1.06 | 156 | 521.18 | 40 | 25.64 | 133.36 | 25.59 | 133.89 | 25.69 | +0.53 | +132.5 | 0 | 0 |
| 2025/05/05 | 33 | -1.8 | -5.17 | 417 | 1,399.93 | 129 | 30.94 | 429.88 | 30.71 | 435.89 | 31.14 | +6.01 | +466.28 | 0 | 0 |
| 2025/05/02 | 34.8 | +0.8 | +2.35 | 455 | 1,582.55 | 64 | 14.07 | 221.8 | 14.02 | 222.85 | 14.08 | +1.05 | +164.06 | 0 | 0 |
| 2025/04/30 | 34 | -0.5 | -1.45 | 340 | 1,167.46 | 68 | 20 | 233.87 | 20.03 | 232.97 | 19.95 | -0.9 | -132.35 | 0 | 0 |
| 2025/04/29 | 34.5 | +0.5 | +1.47 | 431 | 1,483.98 | 65 | 15.08 | 222.7 | 15.01 | 223.87 | 15.09 | +1.17 | +179.23 | 0 | 0 |
| 2025/04/28 | 34 | +0.95 | +2.87 | 408 | 1,379.4 | 87 | 21.32 | 291.99 | 21.17 | 294.86 | 21.38 | +2.87 | +329.89 | 0 | 0 |
| 2025/04/25 | 33.05 | +0.8 | +2.48 | 415 | 1,372.44 | 49 | 11.81 | 162.26 | 11.82 | 161.97 | 11.8 | -0.29 | -60.2 | 0 | 0 |
| 2025/04/24 | 32.25 | +0.2 | +0.62 | 447 | 1,448.61 | 77 | 17.23 | 250.25 | 17.28 | 249.34 | 17.21 | -0.91 | -118.18 | 1 | 0.22 |
| 2025/04/23 | 32.05 | +1.35 | +4.4 | 293 | 933.83 | 17 | 5.8 | 54.02 | 5.79 | 54.32 | 5.82 | +0.29 | +173.53 | 0 | 0 |
| 2025/04/22 | 30.7 | -0.4 | -1.29 | 341 | 1,053.53 | 81 | 23.75 | 250.37 | 23.76 | 250.2 | 23.75 | -0.17 | -20.37 | 0 | 0 |
| 2025/04/21 | 31.1 | -1.25 | -3.86 | 348 | 1,095.88 | 74 | 21.26 | 235 | 21.44 | 232.71 | 21.23 | -2.3 | -310.81 | 0 | 0 |
| 2025/04/18 | 32.35 | +0.35 | +1.09 | 404 | 1,313.76 | 134 | 33.17 | 436.04 | 33.19 | 436.56 | 33.23 | +0.53 | +39.18 | 0 | 0 |
| 2025/04/17 | 32 | +0.15 | +0.47 | 409 | 1,304.55 | 125 | 30.56 | 396.26 | 30.38 | 401.9 | 30.81 | +5.64 | +451.2 | 0 | 0 |
| 2025/04/16 | 31.85 | -1.25 | -3.78 | 475 | 1,536.95 | 97 | 20.42 | 314.94 | 20.49 | 315.75 | 20.54 | +0.81 | +84.02 | 0 | 0 |
| 2025/04/15 | 33.1 | +1.55 | +4.91 | 788 | 2,593.34 | 127 | 16.12 | 414.56 | 15.99 | 417.74 | 16.11 | +3.18 | +250.39 | 0 | 0 |
| 2025/04/14 | 31.55 | +0.1 | +0.32 | 833 | 2,672.86 | 345 | 41.42 | 1,106.5 | 41.4 | 1,112.89 | 41.64 | +6.39 | +185.36 | 1 | 0.12 |
| 2025/04/11 | 31.45 | +0.25 | +0.8 | 694 | 2,158.16 | 277 | 39.91 | 859.59 | 39.83 | 862.98 | 39.99 | +3.38 | +122.2 | 1 | 0.14 |
| 2025/04/10 | 31.2 | +2.8 | +9.86 | 239 | 745.52 | 12 | 5.02 | 37.39 | 5.02 | 37.44 | 5.02 | +0.05 | +41.67 | 0 | 0 |
| 2025/04/09 | 28.4 | -3.1 | -9.84 | 1,380 | 4,013.05 | 357 | 25.87 | 1,044.33 | 26.02 | 1,057.48 | 26.35 | +13.15 | +368.35 | 0 | 0 |
| 2025/04/08 | 31.5 | -3.45 | -9.87 | 1,572 | 4,963.18 | 184 | 11.7 | 583.43 | 11.76 | 584.15 | 11.77 | +0.72 | +39.4 | 0 | 0 |
| 2025/04/07 | 34.95 | -3.85 | -9.92 | 63 | 218.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.8 | +0.3 | +0.78 | 603 | 2,333.8 | 221 | 36.66 | 853.03 | 36.55 | 856.54 | 36.7 | +3.52 | +159.05 | 0 | 0 |
| 2025/04/01 | 38.5 | +0.5 | +1.32 | 649 | 2,495.22 | 191 | 29.45 | 733.33 | 29.39 | 734.53 | 29.44 | +1.2 | +62.83 | 0 | 0 |
| 2025/03/31 | 38 | -1.7 | -4.28 | 984 | 3,753.01 | 303 | 30.79 | 1,157.8 | 30.85 | 1,156.36 | 30.81 | -1.44 | -47.52 | 0 | 0 |
| 2025/03/28 | 39.7 | -1.55 | -3.76 | 947 | 3,776.26 | 217 | 22.92 | 863.78 | 22.87 | 868.19 | 22.99 | +4.41 | +203.23 | 1 | 0.11 |
| 2025/03/27 | 41.25 | -0.9 | -2.14 | 620 | 2,573.07 | 161 | 25.98 | 668.7 | 25.99 | 669.1 | 26 | +0.4 | +24.53 | 0 | 0 |
| 2025/03/26 | 42.15 | +0.75 | +1.81 | 699 | 2,933.11 | 165 | 23.62 | 691.39 | 23.57 | 692.65 | 23.62 | +1.26 | +76.67 | 0 | 0 |
| 2025/03/25 | 41.4 | -0.3 | -0.72 | 904 | 3,767.08 | 173 | 19.15 | 722.62 | 19.18 | 721.63 | 19.16 | -0.99 | -57.23 | 1 | 0.11 |
| 2025/03/24 | 41.7 | -2.55 | -5.76 | 2,572 | 10,957.16 | 450 | 17.49 | 1,921.8 | 17.54 | 1,919.8 | 17.52 | -2 | -44.44 | 2 | 0.08 |
| 2025/03/21 | 44.25 | -0.85 | -1.88 | 1,074 | 4,779.31 | 226 | 21.04 | 1,006.81 | 21.07 | 1,006.96 | 21.07 | +0.15 | +6.64 | 0 | 0 |
| 2025/03/20 | 45.1 | +0.05 | +0.11 | 1,503 | 6,776.24 | 492 | 32.73 | 2,219.56 | 32.76 | 2,221.36 | 32.78 | +1.8 | +36.69 | 0 | 0 |
| 2025/03/19 | 45.05 | -0.95 | -2.07 | 3,791 | 17,201.46 | 1,702 | 44.9 | 7,735.07 | 44.97 | 7,738.6 | 44.99 | +3.52 | +20.68 | 7 | 0.18 |
| 2025/03/18 | 46 | +2.15 | +4.9 | 8,574 | 39,302.83 | 4,016 | 46.84 | 18,337.69 | 46.66 | 18,439.09 | 46.92 | +101.41 | +252.5 | 22 | 0.26 |
| 2025/03/17 | 43.85 | +0.1 | +0.23 | 1,437 | 6,292.43 | 678 | 47.18 | 2,969.28 | 47.19 | 2,972.43 | 47.24 | +3.15 | +46.46 | 0 | 0 |
| 2025/03/14 | 43.75 | +0.45 | +1.04 | 1,965 | 8,635.89 | 809 | 41.17 | 3,553.16 | 41.14 | 3,555.61 | 41.17 | +2.44 | +30.16 | 2 | 0.1 |
| 2025/03/13 | 43.3 | -0.55 | -1.25 | 4,778 | 21,311.49 | 2,173 | 45.48 | 9,699.14 | 45.51 | 9,627.59 | 45.18 | -71.55 | -329.25 | 6 | 0.13 |
| 2025/03/12 | 43.85 | +1.1 | +2.57 | 1,767 | 7,811.72 | 764 | 43.23 | 3,376.66 | 43.23 | 3,388.95 | 43.38 | +12.29 | +160.86 | 3 | 0.17 |
| 2025/03/11 | 42.75 | -0.3 | -0.7 | 642 | 2,708.06 | 185 | 28.82 | 774.99 | 28.62 | 781.25 | 28.85 | +6.26 | +338.38 | 2 | 0.31 |
| 2025/03/10 | 43.05 | -0.7 | -1.6 | 726 | 3,160.4 | 224 | 30.84 | 976.7 | 30.9 | 974.65 | 30.84 | -2.04 | -91.07 | 0 | 0 |
| 2025/03/07 | 43.75 | +0.4 | +0.92 | 791 | 3,448.71 | 171 | 21.63 | 745.58 | 21.62 | 744.86 | 21.6 | -0.72 | -42.11 | 0 | 0 |
| 2025/03/06 | 43.35 | -0.05 | -0.12 | 627 | 2,722.83 | 143 | 22.81 | 621.62 | 22.83 | 621.12 | 22.81 | -0.5 | -34.97 | 0 | 0 |
| 2025/03/05 | 43.4 | +0.55 | +1.28 | 668 | 2,884.93 | 133 | 19.92 | 573.38 | 19.87 | 575.12 | 19.94 | +1.75 | +131.2 | 0 | 0 |
| 2025/03/04 | 42.85 | +0.85 | +2.02 | 656 | 2,782.9 | 141 | 21.49 | 593.68 | 21.33 | 596.99 | 21.45 | +3.31 | +234.4 | 0 | 0 |
| 2025/03/03 | 42 | -1.9 | -4.33 | 1,337 | 5,664.8 | 290 | 21.7 | 1,232.19 | 21.75 | 1,231.14 | 21.73 | -1.05 | -36.21 | 0 | 0 |
| 2025/02/27 | 43.9 | -0.1 | -0.23 | 1,279 | 5,626.87 | 395 | 30.89 | 1,736.97 | 30.87 | 1,739.92 | 30.92 | +2.95 | +74.68 | 0 | 0 |
| 2025/02/26 | 44 | -1.25 | -2.76 | 1,843 | 8,170.48 | 372 | 20.19 | 1,652 | 20.22 | 1,647.51 | 20.16 | -4.49 | -120.7 | 0 | 0 |
| 2025/02/25 | 45.25 | -1 | -2.16 | 2,972 | 13,444.78 | 816 | 27.45 | 3,692.95 | 27.47 | 3,696.79 | 27.5 | +3.85 | +47.12 | 0 | 0 |
| 2025/02/24 | 46.25 | +1.35 | +3.01 | 6,103 | 27,792.79 | 2,402 | 39.36 | 10,873.81 | 39.12 | 10,950.39 | 39.4 | +76.58 | +318.84 | 10 | 0.16 |
| 2025/02/21 | 44.9 | +0.95 | +2.16 | 1,788 | 7,936.01 | 711 | 39.76 | 3,149.59 | 39.69 | 3,155.28 | 39.76 | +5.68 | +79.96 | 0 | 0 |
| 2025/02/20 | 43.95 | +0.45 | +1.03 | 5,170 | 23,155.76 | 2,244 | 43.4 | 10,022.04 | 43.28 | 10,032.36 | 43.33 | +10.32 | +46.01 | 7 | 0.14 |
| 2025/02/19 | 43.5 | -0.25 | -0.57 | 1,485 | 6,482.63 | 249 | 16.76 | 1,085.78 | 16.75 | 1,088.22 | 16.79 | +2.44 | +98.19 | 2 | 0.13 |
| 2025/02/18 | 43.75 | -0.05 | -0.11 | 1,774 | 7,823.43 | 673 | 37.94 | 2,969.97 | 37.96 | 2,970.18 | 37.97 | +0.2 | +2.97 | 1 | 0.06 |
| 2025/02/17 | 43.8 | -0.3 | -0.68 | 1,540 | 6,771.56 | 537 | 34.87 | 2,358.41 | 34.83 | 2,363.41 | 34.9 | +5 | +93.11 | 3 | 0.19 |
| 2025/02/14 | 44.1 | -1.9 | -4.13 | 6,457 | 28,554.7 | 2,845 | 44.06 | 12,592.89 | 44.1 | 12,586.9 | 44.08 | -5.99 | -21.04 | 1 | 0.02 |
| 2025/02/13 | 46 | +4.15 | +9.92 | 10,292 | 46,313.14 | 4,456 | 43.3 | 19,810.01 | 42.77 | 20,155.9 | 43.52 | +345.9 | +776.26 | 25 | 0.24 |
| 2025/02/12 | 41.85 | -0.5 | -1.18 | 895 | 3,764.19 | 267 | 29.85 | 1,126.28 | 29.92 | 1,124.31 | 29.87 | -1.97 | -73.6 | 0 | 0 |
| 2025/02/11 | 42.35 | -0.55 | -1.28 | 1,310 | 5,581.6 | 450 | 34.36 | 1,919.44 | 34.39 | 1,918.71 | 34.38 | -0.73 | -16.33 | 0 | 0 |
| 2025/02/10 | 42.9 | +0.2 | +0.47 | 2,151 | 9,222.82 | 735 | 34.17 | 3,150.39 | 34.16 | 3,150.3 | 34.16 | -0.09 | -1.22 | 0 | 0 |
| 2025/02/07 | 42.7 | +0.55 | +1.3 | 1,873 | 7,922.83 | 788 | 42.08 | 3,327.32 | 42 | 3,333.84 | 42.08 | +6.53 | +82.8 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
