6175
36.6
TWD-0.25 (-0.68%)
2024.09.18收盤
立敦－現股當沖
立敦最新現股當沖狀況
整理立敦最新(2024/09/16) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為-350元、每張平均損益則為-32元。
開盤價
36.85
收盤價
36.6
當日範圍
36.6 - 37
成交張數
134
開盤價(昨)
36.7
收盤價(昨)
36.85
昨日範圍
36.7 - 37.05
成交張數(昨)
77
成交金額
492.61萬
成交金額(昨)
284.16萬
52週範圍
33.4 - 45.05
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
36.85
收盤價
36.6
成交張數
134
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 36.85 | +0.2 | +0.55 | 77 | 284.15 | 11 | 14.29 | 40.63 | 14.3 | 40.59 | 14.29 | -0.04 | -31.82 | 0 | 0 |
| 09/13 | 36.65 | +0.05 | +0.14 | 90 | 330.03 | 6 | 6.67 | 21.97 | 6.66 | 22.07 | 6.69 | +0.1 | +158.33 | 0 | 0 |
| 09/12 | 36.6 | +0.45 | +1.24 | 110 | 403.19 | 16 | 14.55 | 58.55 | 14.52 | 58.66 | 14.55 | +0.11 | +68.75 | 0 | 0 |
| 09/11 | 36.15 | -0.05 | -0.14 | 415 | 1,500.31 | 80 | 19.28 | 289.26 | 19.28 | 289.2 | 19.28 | -0.06 | -7.5 | 0 | 0 |
| 09/10 | 36.2 | -1.5 | -3.98 | 493 | 1,831.15 | 114 | 23.12 | 427.39 | 23.34 | 425.35 | 23.23 | -2.04 | -179.39 | 0 | 0 |
| 09/09 | 37.7 | -0.3 | -0.79 | 309 | 1,171.8 | 128 | 41.42 | 486.58 | 41.52 | 487.06 | 41.57 | +0.48 | +37.5 | 0 | 0 |
| 09/06 | 38 | -0.2 | -0.52 | 308 | 1,178.34 | 154 | 50 | 590.29 | 50.1 | 589.41 | 50.02 | -0.88 | -57.14 | 0 | 0 |
| 09/05 | 38.2 | +0 | +0 | 337 | 1,302.57 | 154 | 45.7 | 595.44 | 45.71 | 596.01 | 45.76 | +0.57 | +37.34 | 0 | 0 |
| 09/04 | 38.2 | -1.35 | -3.41 | 215 | 826.08 | 69 | 32.09 | 264.88 | 32.06 | 265.52 | 32.14 | +0.65 | +94.2 | 0 | 0 |
| 09/03 | 39.55 | -0.2 | -0.5 | 200 | 793.5 | 8 | 4 | 31.81 | 4.01 | 31.81 | 4.01 | +0 | +0 | 0 | 0 |
| 09/02 | 39.75 | -0.05 | -0.13 | 308 | 1,228.88 | 48 | 15.58 | 191.62 | 15.59 | 191.34 | 15.57 | -0.29 | -60.42 | 0 | 0 |
| 08/30 | 39.8 | +0.1 | +0.25 | 264 | 1,049.05 | 37 | 14.02 | 147.03 | 14.02 | 147.04 | 14.02 | +0.02 | +5.41 | 0 | 0 |
| 08/29 | 39.7 | +0.5 | +1.28 | 419 | 1,654.4 | 47 | 11.22 | 185.01 | 11.18 | 185.32 | 11.2 | +0.3 | +64.89 | 0 | 0 |
| 08/28 | 39.2 | +0.4 | +1.03 | 365 | 1,427.23 | 23 | 6.3 | 89.95 | 6.3 | 89.94 | 6.3 | -0.01 | -2.17 | 0 | 0 |
| 08/27 | 38.8 | +0.25 | +0.65 | 195 | 755.93 | 25 | 12.82 | 96.91 | 12.82 | 96.86 | 12.81 | -0.04 | -18 | 0 | 0 |
| 08/26 | 38.55 | +0.1 | +0.26 | 168 | 652.93 | 34 | 20.24 | 132.01 | 20.22 | 132.25 | 20.25 | +0.23 | +69.12 | 0 | 0 |
| 08/23 | 38.45 | -0.65 | -1.66 | 340 | 1,307.99 | 42 | 12.35 | 161.51 | 12.35 | 161.97 | 12.38 | +0.45 | +107.14 | 0 | 0 |
| 08/22 | 39.1 | -0.1 | -0.26 | 277 | 1,083.07 | 42 | 15.16 | 163.76 | 15.12 | 164.76 | 15.21 | +1 | +238.1 | 0 | 0 |
| 08/21 | 39.2 | -0.05 | -0.13 | 276 | 1,085.62 | 42 | 15.22 | 165.53 | 15.25 | 164.98 | 15.2 | -0.56 | -132.14 | 0 | 0 |
| 08/20 | 39.25 | +0.05 | +0.13 | 380 | 1,502.04 | 79 | 20.79 | 311.83 | 20.76 | 311.92 | 20.77 | +0.09 | +11.39 | 0 | 0 |
| 08/19 | 39.2 | -0.2 | -0.51 | 143 | 561.2 | 28 | 19.58 | 110.06 | 19.61 | 109.77 | 19.56 | -0.29 | -105.36 | 0 | 0 |
| 08/16 | 39.4 | +0 | +0 | 421 | 1,656.77 | 92 | 21.85 | 362.5 | 21.88 | 362.26 | 21.87 | -0.23 | -25.54 | 0 | 0 |
| 08/15 | 39.4 | -0.25 | -0.63 | 449 | 1,780.69 | 111 | 24.72 | 441.18 | 24.78 | 440.06 | 24.71 | -1.12 | -101.35 | 0 | 0 |
| 08/14 | 39.65 | -0.7 | -1.73 | 477 | 1,909.34 | 106 | 22.22 | 424.69 | 22.24 | 424.46 | 22.23 | -0.23 | -21.23 | 0 | 0 |
| 08/13 | 40.35 | +0.1 | +0.25 | 494 | 1,993.29 | 152 | 30.77 | 613.94 | 30.8 | 612.99 | 30.75 | -0.95 | -62.5 | 0 | 0 |
| 08/12 | 40.25 | +0.9 | +2.29 | 1,455 | 5,860.98 | 432 | 29.69 | 1,737.51 | 29.65 | 1,744.1 | 29.76 | +6.58 | +152.43 | 0 | 0 |
| 08/09 | 39.35 | +0.5 | +1.29 | 1,240 | 4,898.35 | 441 | 35.56 | 1,743.14 | 35.59 | 1,745.01 | 35.62 | +1.86 | +42.18 | 0 | 0 |
| 08/08 | 38.85 | +0.45 | +1.17 | 388 | 1,491.88 | 91 | 23.45 | 348.51 | 23.36 | 350.91 | 23.52 | +2.4 | +263.19 | 0 | 0 |
| 08/07 | 38.4 | +2.55 | +7.11 | 582 | 2,202.55 | 96 | 16.49 | 361.27 | 16.4 | 365.81 | 16.61 | +4.54 | +472.4 | 2 | 0.34 |
| 08/06 | 35.85 | -0.55 | -1.52 | 848 | 3,029.52 | 198 | 23.35 | 703.64 | 23.23 | 712.39 | 23.52 | +8.75 | +441.92 | 3 | 0.35 |
| 08/05 | 37.45 | -4.05 | -9.76 | 1,056 | 4,007.51 | 186 | 17.61 | 708.7 | 17.68 | 707 | 17.64 | -1.7 | -91.4 | 0 | 0 |
| 08/02 | 41.5 | -2.1 | -4.82 | 860 | 3,625 | 71 | 8.26 | 300.64 | 8.29 | 297.76 | 8.21 | -2.88 | -404.93 | 0 | 0 |
| 08/01 | 43.6 | -0.1 | -0.23 | 575 | 2,522.53 | 55 | 9.57 | 241.69 | 9.58 | 240.83 | 9.55 | -0.85 | -155.45 | 0 | 0 |
| 07/31 | 43.7 | -0.5 | -1.13 | 472 | 2,080.25 | 113 | 23.94 | 498.25 | 23.95 | 499.43 | 24.01 | +1.18 | +104.42 | 0 | 0 |
| 07/30 | 44.2 | +0.45 | +1.03 | 473 | 2,061.14 | 159 | 33.62 | 690.09 | 33.48 | 695.42 | 33.74 | +5.33 | +335.22 | 0 | 0 |
| 07/29 | 43.75 | -1.3 | -2.89 | 2,109 | 9,469.5 | 678 | 32.15 | 3,045.56 | 32.16 | 3,042.15 | 32.13 | -3.41 | -50.29 | 0 | 0 |
| 07/26 | 45.05 | +1.65 | +3.8 | 2,747 | 12,285.44 | 691 | 25.15 | 3,080.24 | 25.07 | 3,086.14 | 25.12 | +5.9 | +85.38 | 0 | 0 |
| 07/23 | 43.4 | +3.2 | +7.96 | 1,872 | 8,015.4 | 222 | 11.86 | 941.89 | 11.75 | 949.05 | 11.84 | +7.16 | +322.52 | 0 | 0 |
| 07/22 | 40.2 | -1.7 | -4.06 | 1,198 | 4,844.85 | 320 | 26.71 | 1,296.31 | 26.76 | 1,296.54 | 26.76 | +0.23 | +7.19 | 0 | 0 |
| 07/19 | 41.9 | -1.2 | -2.78 | 829 | 3,523.61 | 144 | 17.37 | 612.78 | 17.39 | 612.85 | 17.39 | +0.07 | +4.86 | 1 | 0.12 |
| 07/18 | 43.1 | -1.4 | -3.15 | 1,029 | 4,456.85 | 181 | 17.59 | 784.5 | 17.6 | 785.05 | 17.61 | +0.56 | +30.66 | 0 | 0 |
| 07/17 | 44.5 | +1.3 | +3.01 | 2,265 | 10,020.01 | 500 | 22.08 | 2,208.34 | 22.04 | 2,220.34 | 22.16 | +11.99 | +239.8 | 0 | 0 |
| 07/16 | 43.2 | +0.45 | +1.05 | 2,432 | 10,681.9 | 969 | 39.84 | 4,260.99 | 39.89 | 4,252.41 | 39.81 | -8.57 | -88.49 | 0 | 0 |
| 07/15 | 42.75 | -0.55 | -1.27 | 1,083 | 4,641.37 | 192 | 17.73 | 821.63 | 17.7 | 825.84 | 17.79 | +4.21 | +219.01 | 0 | 0 |
| 07/12 | 43.3 | +0.3 | +0.7 | 1,887 | 8,186.85 | 341 | 18.07 | 1,478.49 | 18.06 | 1,479.17 | 18.07 | +0.68 | +19.79 | 0 | 0 |
| 07/11 | 43 | +0.45 | +1.06 | 2,371 | 10,187.55 | 472 | 19.91 | 2,025.09 | 19.88 | 2,027.3 | 19.9 | +2.21 | +46.82 | 0 | 0 |
| 07/10 | 42.55 | +0.45 | +1.07 | 804 | 3,421.11 | 33 | 4.1 | 140.02 | 4.09 | 140.41 | 4.1 | +0.4 | +119.7 | 0 | 0 |
| 07/09 | 42.1 | +0.2 | +0.48 | 765 | 3,194.18 | 207 | 27.06 | 863.41 | 27.03 | 864.98 | 27.08 | +1.56 | +75.6 | 0 | 0 |
| 07/08 | 41.9 | -0.75 | -1.76 | 1,133 | 4,801.98 | 158 | 13.95 | 674.77 | 14.05 | 673.96 | 14.04 | -0.81 | -51.27 | 0 | 0 |
| 07/05 | 42.65 | +0.1 | +0.24 | 915 | 3,909.52 | 63 | 6.89 | 268.82 | 6.88 | 269.26 | 6.89 | +0.45 | +70.63 | 0 | 0 |
| 07/04 | 42.55 | -0.25 | -0.58 | 765 | 3,254.07 | 211 | 27.58 | 898.11 | 27.6 | 897.89 | 27.59 | -0.21 | -9.95 | 0 | 0 |
| 07/03 | 42.8 | +0.05 | +0.12 | 548 | 2,350.76 | 41 | 7.48 | 175.94 | 7.48 | 175.68 | 7.47 | -0.27 | -64.63 | 0 | 0 |
| 07/02 | 42.75 | +0.2 | +0.47 | 866 | 3,671.36 | 151 | 17.44 | 639.72 | 17.42 | 642.35 | 17.5 | +2.63 | +174.17 | 0 | 0 |
| 07/01 | 42.55 | -0.05 | -0.12 | 528 | 2,256.49 | 36 | 6.82 | 154 | 6.82 | 153.33 | 6.8 | -0.67 | -184.72 | 1 | 0.19 |
| 06/28 | 42.6 | +0.3 | +0.71 | 924 | 3,957.49 | 113 | 12.23 | 485.14 | 12.26 | 482.63 | 12.2 | -2.5 | -221.68 | 0 | 0 |
| 06/27 | 42.3 | -0.9 | -2.08 | 492 | 2,095.67 | 28 | 5.69 | 119.5 | 5.7 | 119.3 | 5.69 | -0.2 | -71.43 | 1 | 0.2 |
| 06/26 | 43.2 | -0.3 | -0.69 | 1,183 | 5,112.8 | 171 | 14.45 | 739.63 | 14.47 | 741.02 | 14.49 | +1.39 | +81.29 | 0 | 0 |
| 06/25 | 43.5 | +0.6 | +1.4 | 2,323 | 10,093.36 | 762 | 32.8 | 3,309.32 | 32.79 | 3,314.12 | 32.83 | +4.8 | +63.06 | 0 | 0 |
| 06/24 | 42.9 | -0.1 | -0.23 | 691 | 2,979.74 | 168 | 24.31 | 725.81 | 24.36 | 722.49 | 24.25 | -3.33 | -197.92 | 0 | 0 |
| 06/21 | 43 | +0.8 | +1.9 | 855 | 3,665.26 | 113 | 13.22 | 483.82 | 13.2 | 485.9 | 13.26 | +2.08 | +184.07 | 0 | 0 |
| 06/20 | 42.2 | +0.45 | +1.08 | 419 | 1,756.47 | 18 | 4.3 | 75.25 | 4.28 | 75.87 | 4.32 | +0.62 | +347.22 | 0 | 0 |
| 06/19 | 41.75 | -0.35 | -0.83 | 417 | 1,750.07 | 71 | 17.03 | 298.12 | 17.04 | 297.94 | 17.02 | -0.18 | -26.06 | 0 | 0 |
| 06/18 | 42.1 | -0.7 | -1.64 | 342 | 1,449.08 | 26 | 7.6 | 110.28 | 7.61 | 110.87 | 7.65 | +0.58 | +225 | 0 | 0 |
| 06/17 | 42.8 | +0.75 | +1.78 | 283 | 1,202.68 | 17 | 6.01 | 71.93 | 5.98 | 72.34 | 6.01 | +0.41 | +241.18 | 0 | 0 |
| 06/14 | 42.05 | -0.55 | -1.29 | 403 | 1,708.07 | 65 | 16.13 | 275.61 | 16.14 | 276.58 | 16.19 | +0.98 | +150.77 | 0 | 0 |
| 06/13 | 42.6 | -0.1 | -0.23 | 407 | 1,726.71 | 81 | 19.9 | 343.64 | 19.9 | 345.15 | 19.99 | +1.51 | +186.42 | 0 | 0 |
| 06/12 | 42.7 | +0.5 | +1.18 | 673 | 2,874.57 | 167 | 24.81 | 714.27 | 24.85 | 716.62 | 24.93 | +2.35 | +140.42 | 3 | 0.45 |
| 06/11 | 42.2 | -0.25 | -0.59 | 1,357 | 5,832.75 | 514 | 37.88 | 2,209.57 | 37.88 | 2,221.22 | 38.08 | +11.65 | +226.65 | 2 | 0.15 |
| 06/07 | 42.45 | +1.8 | +4.43 | 1,503 | 6,319.94 | 179 | 11.91 | 749.43 | 11.86 | 756.17 | 11.96 | +6.74 | +376.54 | 0 | 0 |
| 06/06 | 40.65 | -0.4 | -0.97 | 457 | 1,851.92 | 66 | 14.44 | 267.25 | 14.43 | 268.92 | 14.52 | +1.68 | +253.79 | 0 | 0 |
| 06/05 | 41.05 | -0.25 | -0.61 | 286 | 1,175.66 | 49 | 17.13 | 201.59 | 17.15 | 201.81 | 17.17 | +0.21 | +42.86 | 0 | 0 |
| 06/04 | 41.3 | -0.4 | -0.96 | 370 | 1,528.7 | 57 | 15.41 | 234.97 | 15.37 | 236.91 | 15.5 | +1.93 | +338.6 | 0 | 0 |
| 06/03 | 41.7 | +0.55 | +1.34 | 1,031 | 4,299.52 | 188 | 18.23 | 784.26 | 18.24 | 784.36 | 18.24 | +0.1 | +5.32 | 0 | 0 |
| 05/31 | 41.15 | +0.65 | +1.6 | 830 | 3,412.42 | 113 | 13.61 | 464.93 | 13.62 | 464.48 | 13.61 | -0.46 | -40.27 | 0 | 0 |
| 05/30 | 40.5 | -0.15 | -0.37 | 493 | 2,002.6 | 133 | 26.98 | 539.7 | 26.95 | 540 | 26.96 | +0.3 | +22.56 | 0 | 0 |
| 05/29 | 40.65 | +0 | +0 | 365 | 1,482.88 | 53 | 14.52 | 215.07 | 14.5 | 215.79 | 14.55 | +0.72 | +136.79 | 0 | 0 |
| 05/28 | 40.65 | +0.1 | +0.25 | 581 | 2,372.61 | 82 | 14.11 | 335.31 | 14.13 | 335.33 | 14.13 | +0.01 | +1.83 | 0 | 0 |
| 05/27 | 40.55 | +0.75 | +1.88 | 913 | 3,697.66 | 109 | 11.94 | 438.69 | 11.86 | 441.56 | 11.94 | +2.87 | +263.3 | 1 | 0.11 |
| 05/24 | 39.8 | +0.75 | +1.92 | 417 | 1,650.29 | 45 | 10.79 | 176.84 | 10.72 | 177.23 | 10.74 | +0.4 | +87.78 | 0 | 0 |
| 05/23 | 39.05 | -0.55 | -1.39 | 348 | 1,371.21 | 34 | 9.77 | 134.14 | 9.78 | 134.28 | 9.79 | +0.14 | +41.18 | 0 | 0 |
| 05/22 | 39.6 | +0.15 | +0.38 | 358 | 1,412.45 | 79 | 22.07 | 311.74 | 22.07 | 311.42 | 22.05 | -0.32 | -39.87 | 0 | 0 |
| 05/21 | 39.45 | -0.4 | -1 | 405 | 1,604.11 | 61 | 15.06 | 242.42 | 15.11 | 242.15 | 15.1 | -0.27 | -44.26 | 0 | 0 |
| 05/20 | 39.85 | +0.5 | +1.27 | 705 | 2,805.37 | 126 | 17.87 | 501.56 | 17.88 | 500.6 | 17.84 | -0.97 | -76.98 | 0 | 0 |
| 05/17 | 39.35 | +0.1 | +0.25 | 249 | 978.7 | 20 | 8.03 | 78.56 | 8.03 | 78.56 | 8.03 | +0 | +0 | 0 | 0 |
| 05/16 | 39.25 | +0.05 | +0.13 | 589 | 2,323.83 | 155 | 26.32 | 612.6 | 26.36 | 610.75 | 26.28 | -1.84 | -118.71 | 0 | 0 |
| 05/15 | 39.2 | +0 | +0 | 239 | 938.42 | 18 | 7.53 | 70.75 | 7.54 | 71.02 | 7.57 | +0.27 | +147.22 | 0 | 0 |
| 05/14 | 39.2 | -0.1 | -0.25 | 273 | 1,072.44 | 47 | 17.22 | 184.86 | 17.24 | 185.04 | 17.25 | +0.18 | +38.3 | 0 | 0 |
| 05/13 | 39.3 | +0.2 | +0.51 | 505 | 1,988.27 | 65 | 12.87 | 255.76 | 12.86 | 256.43 | 12.9 | +0.67 | +102.31 | 0 | 0 |
| 05/10 | 39.1 | +0.35 | +0.9 | 346 | 1,342.22 | 88 | 25.43 | 341.17 | 25.42 | 341.79 | 25.46 | +0.62 | +70.45 | 0 | 0 |
| 05/09 | 38.75 | -1 | -2.52 | 672 | 2,651.95 | 166 | 24.7 | 655.09 | 24.7 | 654.88 | 24.69 | -0.2 | -12.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
